
| Glenveagh Properties plc |
| ||||||
| Transaction in Own Shares |
| ||||||
| | | | | | | | |
| Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 02 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | | ||||||
| | Number of ordinary shares purchased: | 171,712 | | | | ||
| | Highest price paid per share: | € 1.762 | | | | ||
| | Lowest price paid per share: | € 1.720 | | | | ||
| | Volume weighted average price paid: | € 1.7384 | | | | ||
| | | | | | | | |
| The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | | ||||||
| | | | | | | | |
| Following settlement and cancellation of the above transactions, Glenveagh will have 540,883,656 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | | ||||||
| | | | | | | | |
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | | ||||||
| | | | | | | | |
| Contact: | | ||||||
| Chloe McCarthy | | ||||||
| Group Company Secretary | | ||||||
| Tel: +353 (0) 1 9037100 | | ||||||
| | | | | | | | |
| Issuer name: | Glenveagh Properties plc | | | | |||
| LEI | 635400QUQ2YYGMOAK834 | | | | |||
| ISIN: | IE00BD6JX574 | | | | |||
| Intermediary name: | Jefferies International Limited | | | | |||
| Intermediary code: | JEFFGB2XXXX | | | | |||
| Time zone: | UKT | | | | |||
| Currency: | EUR | | | | |||
| | | | | | | | |
| Euronext Dublin |
| ||||||
| | | | | | | | |
| Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| |
| 454 | 1.744 | EUR | 8:05:13 | XMSM | 00475303599TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:07:33 | XMSM | 00475304272TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:09:16 | XMSM | 00475304793TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:11:54 | XMSM | 00475305405TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:14:41 | XMSM | 00475306505TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:17:29 | XMSM | 00475307192TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:20:18 | XMSM | 00475307714TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:23:04 | XMSM | 00475308597TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:25:54 | XMSM | 00475309278TRLO0.1.1 | | |
| 454 | 1.744 | EUR | 8:28:43 | XMSM | 00475309972TRLO0.1.1 | | |
| 454 | 1.758 | EUR | 8:32:33 | XMSM | 00475310752TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 8:36:33 | XMSM | 00475311527TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 8:40:39 | XMSM | 00475312389TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 8:44:50 | XMSM | 00475313465TRLO0.1.1 | | |
| 454 | 1.762 | EUR | 8:51:58 | XMSM | 00475314993TRLO0.1.1 | | |
| 454 | 1.754 | EUR | 8:54:02 | XMSM | 00475315430TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 8:58:59 | XMSM | 00475316649TRLO0.1.1 | | |
| 842 | 1.746 | EUR | 9:03:30 | XMSM | 00475317551TRLO0.1.1 | | |
| 892 | 1.750 | EUR | 9:11:29 | XMSM | 00475319038TRLO0.1.1 | | |
| 990 | 1.750 | EUR | 9:11:29 | XMSM | 00475319039TRLO0.1.1 | | |
| 49 | 1.750 | EUR | 9:13:31 | XMSM | 00475319349TRLO0.1.1 | | |
| 11 | 1.750 | EUR | 9:13:32 | XMSM | 00475319351TRLO0.1.1 | | |
| 197 | 1.750 | EUR | 9:13:32 | XMSM | 00475319350TRLO0.1.1 | | |
| 38 | 1.750 | EUR | 9:13:32 | XMSM | 00475319352TRLO0.1.1 | | |
| 159 | 1.750 | EUR | 9:14:01 | XMSM | 00475319488TRLO0.1.1 | | |
| 1362 | 1.752 | EUR | 9:24:02 | XMSM | 00475321602TRLO0.1.1 | | |
| 1362 | 1.752 | EUR | 9:26:14 | XMSM | 00475321971TRLO0.1.1 | | |
| 85 | 1.752 | EUR | 9:28:42 | XMSM | 00475322382TRLO0.1.1 | | |
| 369 | 1.752 | EUR | 9:28:42 | XMSM | 00475322383TRLO0.1.1 | | |
| 126 | 1.752 | EUR | 9:30:51 | XMSM | 00475322770TRLO0.1.1 | | |
| 328 | 1.752 | EUR | 9:30:51 | XMSM | 00475322771TRLO0.1.1 | | |
| 136 | 1.752 | EUR | 9:46:21 | XMSM | 00475325399TRLO0.1.1 | | |
| 214 | 1.752 | EUR | 9:46:21 | XMSM | 00475325398TRLO0.1.1 | | |
| 25 | 1.752 | EUR | 9:46:21 | XMSM | 00475325401TRLO0.1.1 | | |
| 139 | 1.752 | EUR | 9:46:21 | XMSM | 00475325400TRLO0.1.1 | | |
| 1756 | 1.752 | EUR | 9:46:21 | XMSM | 00475325402TRLO0.1.1 | | |
| 2270 | 1.752 | EUR | 9:48:01 | XMSM | 00475325675TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 9:50:04 | XMSM | 00475325994TRLO0.1.1 | | |
| 1362 | 1.750 | EUR | 9:56:27 | XMSM | 00475327005TRLO0.1.1 | | |
| 350 | 1.760 | EUR | 10:22:57 | XMSM | 00475332747TRLO0.1.1 | | |
| 1466 | 1.760 | EUR | 10:22:57 | XMSM | 00475332748TRLO0.1.1 | | |
| 334 | 1.760 | EUR | 10:22:57 | XMSM | 00475332749TRLO0.1.1 | | |
| 4206 | 1.760 | EUR | 10:22:57 | XMSM | 00475332750TRLO0.1.1 | | |
| 454 | 1.758 | EUR | 10:24:57 | XMSM | 00475333248TRLO0.1.1 | | |
| 454 | 1.754 | EUR | 10:25:21 | XMSM | 00475333344TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 10:27:30 | XMSM | 00475333805TRLO0.1.1 | | |
| 379 | 1.750 | EUR | 10:30:23 | XMSM | 00475334483TRLO0.1.1 | | |
| 529 | 1.750 | EUR | 10:30:23 | XMSM | 00475334482TRLO0.1.1 | | |
| 37 | 1.752 | EUR | 10:32:40 | XMSM | 00475334971TRLO0.1.1 | | |
| 96 | 1.752 | EUR | 10:32:40 | XMSM | 00475334970TRLO0.1.1 | | |
| 321 | 1.752 | EUR | 10:32:40 | XMSM | 00475334972TRLO0.1.1 | | |
| 134 | 1.752 | EUR | 10:34:45 | XMSM | 00475335499TRLO0.1.1 | | |
| 774 | 1.752 | EUR | 10:34:45 | XMSM | 00475335500TRLO0.1.1 | | |
| 347 | 1.752 | EUR | 10:36:58 | XMSM | 00475336017TRLO0.1.1 | | |
| 107 | 1.752 | EUR | 10:36:58 | XMSM | 00475336018TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 10:38:48 | XMSM | 00475336549TRLO0.1.1 | | |
| 908 | 1.752 | EUR | 10:40:55 | XMSM | 00475337027TRLO0.1.1 | | |
| 454 | 1.752 | EUR | 10:43:00 | XMSM | 00475337542TRLO0.1.1 | | |
| 273 | 1.750 | EUR | 10:44:08 | XMSM | 00475337877TRLO0.1.1 | | |
| 1543 | 1.750 | EUR | 10:48:34 | XMSM | 00475339306TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:00:59 | XMSM | 00475342331TRLO0.1.1 | | |
| 1362 | 1.750 | EUR | 11:00:59 | XMSM | 00475342329TRLO0.1.1 | | |
| 1362 | 1.750 | EUR | 11:00:59 | XMSM | 00475342330TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:20:15 | XMSM | 00475346018TRLO0.1.1 | | |
| 514 | 1.750 | EUR | 11:20:15 | XMSM | 00475346019TRLO0.1.1 | | |
| 1302 | 1.750 | EUR | 11:20:15 | XMSM | 00475346020TRLO0.1.1 | | |
| 2270 | 1.750 | EUR | 11:20:15 | XMSM | 00475346021TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:22:43 | XMSM | 00475347624TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:25:13 | XMSM | 00475348892TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:27:32 | XMSM | 00475349371TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:30:04 | XMSM | 00475350098TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:32:27 | XMSM | 00475350825TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:34:24 | XMSM | 00475351224TRLO0.1.1 | | |
| 947 | 1.752 | EUR | 11:45:18 | XMSM | 00475354850TRLO0.1.1 | | |
| 1362 | 1.752 | EUR | 11:46:45 | XMSM | 00475355263TRLO0.1.1 | | |
| 1323 | 1.752 | EUR | 11:48:47 | XMSM | 00475355741TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 11:50:54 | XMSM | 00475356324TRLO0.1.1 | | |
| 454 | 1.748 | EUR | 11:53:03 | XMSM | 00475356930TRLO0.1.1 | | |
| 20 | 1.746 | EUR | 11:55:05 | XMSM | 00475357456TRLO0.1.1 | | |
| 138 | 1.746 | EUR | 11:55:05 | XMSM | 00475357457TRLO0.1.1 | | |
| 750 | 1.746 | EUR | 11:55:05 | XMSM | 00475357455TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 11:57:38 | XMSM | 00475358046TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 11:59:52 | XMSM | 00475358690TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:01:50 | XMSM | 00475359123TRLO0.1.1 | | |
| 908 | 1.746 | EUR | 12:04:00 | XMSM | 00475359668TRLO0.1.1 | | |
| 454 | 1.750 | EUR | 12:05:51 | XMSM | 00475360106TRLO0.1.1 | | |
| 323 | 1.750 | EUR | 12:07:44 | XMSM | 00475360539TRLO0.1.1 | | |
| 131 | 1.750 | EUR | 12:07:44 | XMSM | 00475360540TRLO0.1.1 | | |
| 908 | 1.750 | EUR | 12:09:49 | XMSM | 00475360938TRLO0.1.1 | | |
| 1362 | 1.744 | EUR | 12:14:32 | XMSM | 00475361997TRLO0.1.1 | | |
| 908 | 1.742 | EUR | 12:17:07 | XMSM | 00475362518TRLO0.1.1 | | |
| 908 | 1.742 | EUR | 12:19:17 | XMSM | 00475363082TRLO0.1.1 | | |
| 454 | 1.740 | EUR | 12:21:19 | XMSM | 00475363431TRLO0.1.1 | | |
| 47 | 1.740 | EUR | 12:23:48 | XMSM | 00475363883TRLO0.1.1 | | |
| 463 | 1.740 | EUR | 12:23:48 | XMSM | 00475363884TRLO0.1.1 | | |
| 139 | 1.740 | EUR | 12:23:48 | XMSM | 00475363885TRLO0.1.1 | | |
| 259 | 1.740 | EUR | 12:23:48 | XMSM | 00475363886TRLO0.1.1 | | |
| 454 | 1.740 | EUR | 12:26:03 | XMSM | 00475364353TRLO0.1.1 | | |
| 908 | 1.740 | EUR | 12:28:24 | XMSM | 00475364794TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368855TRLO0.1.1 | | |
| 2724 | 1.746 | EUR | 12:46:29 | XMSM | 00475368854TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368857TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368858TRLO0.1.1 | | |
| 1362 | 1.746 | EUR | 12:46:29 | XMSM | 00475368856TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368859TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368860TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368861TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368862TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368863TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368864TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368865TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368866TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 12:46:29 | XMSM | 00475368867TRLO0.1.1 | | |
| 311 | 1.746 | EUR | 12:50:04 | XMSM | 00475369903TRLO0.1.1 | | |
| 2413 | 1.748 | EUR | 12:53:31 | XMSM | 00475370742TRLO0.1.1 | | |
| 1362 | 1.746 | EUR | 12:53:35 | XMSM | 00475370753TRLO0.1.1 | | |
| 908 | 1.746 | EUR | 13:00:01 | XMSM | 00475372633TRLO0.1.1 | | |
| 2724 | 1.746 | EUR | 13:00:01 | XMSM | 00475372634TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:01:23 | XMSM | 00475373149TRLO0.1.1 | | |
| 454 | 1.740 | EUR | 13:03:10 | XMSM | 00475373780TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:05:19 | XMSM | 00475374663TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:07:24 | XMSM | 00475375244TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:09:53 | XMSM | 00475375987TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:11:46 | XMSM | 00475376615TRLO0.1.1 | | |
| 908 | 1.746 | EUR | 13:13:35 | XMSM | 00475377110TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:15:19 | XMSM | 00475377606TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:17:42 | XMSM | 00475378402TRLO0.1.1 | | |
| 454 | 1.746 | EUR | 13:19:49 | XMSM | 00475378980TRLO0.1.1 | | |
| 28 | 1.736 | EUR | 13:21:57 | XMSM | 00475379811TRLO0.1.1 | | |
| 880 | 1.736 | EUR | 13:21:57 | XMSM | 00475379810TRLO0.1.1 | | |
| 454 | 1.734 | EUR | 13:23:02 | XMSM | 00475380033TRLO0.1.1 | | |
| 282 | 1.732 | EUR | 13:25:26 | XMSM | 00475380774TRLO0.1.1 | | |
| 172 | 1.732 | EUR | 13:25:26 | XMSM | 00475380775TRLO0.1.1 | | |
| 237 | 1.728 | EUR | 13:26:51 | XMSM | 00475381366TRLO0.1.1 | | |
| 217 | 1.728 | EUR | 13:26:52 | XMSM | 00475381367TRLO0.1.1 | | |
| 242 | 1.730 | EUR | 13:34:03 | XMSM | 00475384010TRLO0.1.1 | | |
| 454 | 1.730 | EUR | 13:34:03 | XMSM | 00475384009TRLO0.1.1 | | |
| 454 | 1.730 | EUR | 13:34:03 | XMSM | 00475384011TRLO0.1.1 | | |
| 212 | 1.730 | EUR | 13:34:03 | XMSM | 00475384012TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 13:35:57 | XMSM | 00475384604TRLO0.1.1 | | |
| 472 | 1.726 | EUR | 13:37:55 | XMSM | 00475385066TRLO0.1.1 | | |
| 5 | 1.726 | EUR | 13:37:55 | XMSM | 00475385068TRLO0.1.1 | | |
| 382 | 1.726 | EUR | 13:37:55 | XMSM | 00475385067TRLO0.1.1 | | |
| 49 | 1.726 | EUR | 13:37:56 | XMSM | 00475385072TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:40:17 | XMSM | 00475385664TRLO0.1.1 | | |
| 908 | 1.726 | EUR | 13:43:24 | XMSM | 00475386606TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:45:15 | XMSM | 00475387049TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:47:17 | XMSM | 00475387553TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:49:25 | XMSM | 00475388193TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:51:25 | XMSM | 00475388741TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:53:41 | XMSM | 00475389310TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:56:05 | XMSM | 00475390172TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 13:58:32 | XMSM | 00475391287TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 14:03:11 | XMSM | 00475392945TRLO0.1.1 | | |
| 908 | 1.728 | EUR | 14:05:05 | XMSM | 00475393660TRLO0.1.1 | | |
| 221 | 1.728 | EUR | 14:06:49 | XMSM | 00475394280TRLO0.1.1 | | |
| 604 | 1.732 | EUR | 14:08:15 | XMSM | 00475394748TRLO0.1.1 | | |
| 687 | 1.732 | EUR | 14:08:15 | XMSM | 00475394749TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:11:29 | XMSM | 00475395956TRLO0.1.1 | | |
| 758 | 1.732 | EUR | 14:11:29 | XMSM | 00475395955TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:13:59 | XMSM | 00475396704TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:16:30 | XMSM | 00475397673TRLO0.1.1 | | |
| 908 | 1.732 | EUR | 14:18:15 | XMSM | 00475398220TRLO0.1.1 | | |
| 470 | 1.732 | EUR | 14:20:21 | XMSM | 00475398780TRLO0.1.1 | | |
| 438 | 1.732 | EUR | 14:20:21 | XMSM | 00475398781TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:22:25 | XMSM | 00475399412TRLO0.1.1 | | |
| 908 | 1.732 | EUR | 14:24:11 | XMSM | 00475399914TRLO0.1.1 | | |
| 1362 | 1.732 | EUR | 14:24:11 | XMSM | 00475399916TRLO0.1.1 | | |
| 908 | 1.732 | EUR | 14:26:42 | XMSM | 00475400624TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:28:39 | XMSM | 00475401746TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 14:29:05 | XMSM | 00475401872TRLO0.1.1 | | |
| 387 | 1.726 | EUR | 14:31:19 | XMSM | 00475403518TRLO0.1.1 | | |
| 67 | 1.726 | EUR | 14:31:19 | XMSM | 00475403520TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 14:31:19 | XMSM | 00475403519TRLO0.1.1 | | |
| 908 | 1.728 | EUR | 14:33:20 | XMSM | 00475404989TRLO0.1.1 | | |
| 908 | 1.730 | EUR | 14:35:22 | XMSM | 00475406037TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:39:50 | XMSM | 00475408153TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:39:50 | XMSM | 00475408154TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:39:50 | XMSM | 00475408155TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:42:23 | XMSM | 00475409788TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:42:23 | XMSM | 00475409789TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:42:23 | XMSM | 00475409790TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 14:44:47 | XMSM | 00475411223TRLO0.1.1 | | |
| 908 | 1.736 | EUR | 14:48:50 | XMSM | 00475413515TRLO0.1.1 | | |
| 1362 | 1.736 | EUR | 14:48:50 | XMSM | 00475413516TRLO0.1.1 | | |
| 454 | 1.738 | EUR | 14:49:40 | XMSM | 00475413861TRLO0.1.1 | | |
| 435 | 1.738 | EUR | 14:51:44 | XMSM | 00475414656TRLO0.1.1 | | |
| 473 | 1.738 | EUR | 14:51:44 | XMSM | 00475414657TRLO0.1.1 | | |
| 454 | 1.736 | EUR | 14:53:39 | XMSM | 00475415248TRLO0.1.1 | | |
| 908 | 1.738 | EUR | 14:56:01 | XMSM | 00475416350TRLO0.1.1 | | |
| 454 | 1.736 | EUR | 14:57:33 | XMSM | 00475417176TRLO0.1.1 | | |
| 454 | 1.736 | EUR | 14:57:33 | XMSM | 00475417177TRLO0.1.1 | | |
| 454 | 1.734 | EUR | 15:01:57 | XMSM | 00475419381TRLO0.1.1 | | |
| 908 | 1.734 | EUR | 15:01:57 | XMSM | 00475419382TRLO0.1.1 | | |
| 454 | 1.734 | EUR | 15:01:57 | XMSM | 00475419383TRLO0.1.1 | | |
| 454 | 1.734 | EUR | 15:01:57 | XMSM | 00475419384TRLO0.1.1 | | |
| 454 | 1.734 | EUR | 15:01:57 | XMSM | 00475419385TRLO0.1.1 | | |
| 454 | 1.732 | EUR | 15:04:00 | XMSM | 00475423859TRLO0.1.1 | | |
| 158 | 1.730 | EUR | 15:06:02 | XMSM | 00475425578TRLO0.1.1 | | |
| 750 | 1.730 | EUR | 15:06:02 | XMSM | 00475425577TRLO0.1.1 | | |
| 454 | 1.730 | EUR | 15:07:47 | XMSM | 00475426611TRLO0.1.1 | | |
| 454 | 1.722 | EUR | 15:08:27 | XMSM | 00475426927TRLO0.1.1 | | |
| 454 | 1.722 | EUR | 15:08:27 | XMSM | 00475426928TRLO0.1.1 | | |
| 454 | 1.722 | EUR | 15:08:27 | XMSM | 00475426929TRLO0.1.1 | | |
| 908 | 1.720 | EUR | 15:10:28 | XMSM | 00475428154TRLO0.1.1 | | |
| 454 | 1.720 | EUR | 15:12:25 | XMSM | 00475429253TRLO0.1.1 | | |
| 908 | 1.720 | EUR | 15:13:29 | XMSM | 00475429869TRLO0.1.1 | | |
| 38 | 1.722 | EUR | 15:20:07 | XMSM | 00475435300TRLO0.1.1 | | |
| 416 | 1.722 | EUR | 15:20:07 | XMSM | 00475435301TRLO0.1.1 | | |
| 325 | 1.726 | EUR | 15:20:10 | XMSM | 00475435358TRLO0.1.1 | | |
| 908 | 1.726 | EUR | 15:20:10 | XMSM | 00475435357TRLO0.1.1 | | |
| 1233 | 1.726 | EUR | 15:20:10 | XMSM | 00475435359TRLO0.1.1 | | |
| 1233 | 1.726 | EUR | 15:20:10 | XMSM | 00475435360TRLO0.1.1 | | |
| 841 | 1.726 | EUR | 15:20:10 | XMSM | 00475435361TRLO0.1.1 | | |
| 908 | 1.724 | EUR | 15:22:27 | XMSM | 00475437576TRLO0.1.1 | | |
| 454 | 1.724 | EUR | 15:24:11 | XMSM | 00475438626TRLO0.1.1 | | |
| 454 | 1.724 | EUR | 15:26:06 | XMSM | 00475440680TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 15:31:43 | XMSM | 00475444445TRLO0.1.1 | | |
| 2 | 1.726 | EUR | 15:31:43 | XMSM | 00475444447TRLO0.1.1 | | |
| 452 | 1.726 | EUR | 15:31:43 | XMSM | 00475444448TRLO0.1.1 | | |
| 3178 | 1.726 | EUR | 15:31:49 | XMSM | 00475444478TRLO0.1.1 | | |
| 25 | 1.726 | EUR | 15:40:30 | XMSM | 00475450847TRLO0.1.1 | | |
| 373 | 1.730 | EUR | 15:43:59 | XMSM | 00475452842TRLO0.1.1 | | |
| 454 | 1.730 | EUR | 15:43:59 | XMSM | 00475452841TRLO0.1.1 | | |
| 81 | 1.730 | EUR | 15:43:59 | XMSM | 00475452843TRLO0.1.1 | | |
| 892 | 1.730 | EUR | 15:44:00 | XMSM | 00475452850TRLO0.1.1 | | |
| 454 | 1.730 | EUR | 15:44:28 | XMSM | 00475453420TRLO0.1.1 | | |
| 3623 | 1.730 | EUR | 15:44:28 | XMSM | 00475453421TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 15:44:57 | XMSM | 00475453736TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 15:47:00 | XMSM | 00475454956TRLO0.1.1 | | |
| 454 | 1.728 | EUR | 15:49:06 | XMSM | 00475456251TRLO0.1.1 | | |
| 908 | 1.728 | EUR | 15:51:02 | XMSM | 00475457271TRLO0.1.1 | | |
| 908 | 1.728 | EUR | 15:51:02 | XMSM | 00475457272TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464388TRLO0.1.1 | | |
| 908 | 1.726 | EUR | 16:04:30 | XMSM | 00475464389TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464390TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464391TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464392TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464393TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464394TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464395TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464396TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464397TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464398TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464399TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464400TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464401TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464402TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:04:30 | XMSM | 00475464403TRLO0.1.1 | | |
| 454 | 1.724 | EUR | 16:04:53 | XMSM | 00475464566TRLO0.1.1 | | |
| 730 | 1.722 | EUR | 16:12:02 | XMSM | 00475468552TRLO0.1.1 | | |
| 454 | 1.722 | EUR | 16:12:05 | XMSM | 00475468606TRLO0.1.1 | | |
| 88 | 1.726 | EUR | 16:13:45 | XMSM | 00475469360TRLO0.1.1 | | |
| 1130 | 1.726 | EUR | 16:13:45 | XMSM | 00475469361TRLO0.1.1 | | |
| 1701 | 1.726 | EUR | 16:13:45 | XMSM | 00475469362TRLO0.1.1 | | |
| 406 | 1.726 | EUR | 16:13:50 | XMSM | 00475469401TRLO0.1.1 | | |
| 2301 | 1.726 | EUR | 16:13:50 | XMSM | 00475469402TRLO0.1.1 | | |
| 2677 | 1.726 | EUR | 16:15:37 | XMSM | 00475470375TRLO0.1.1 | | |
| 454 | 1.726 | EUR | 16:17:50 | XMSM | 00475471962TRLO0.1.1 | | |
| 348 | 1.722 | EUR | 16:20:44 | XMSM | 00475473592TRLO0.1.1 | | |
| 2761 | 1.726 | EUR | 16:21:39 | XMSM | 00475474142TRLO0.1.1 | | |
| 966 | 1.726 | EUR | 16:23:10 | XMSM | 00475474951TRLO0.1.1 | | |
| 966 | 1.726 | EUR | 16:23:10 | XMSM | 00475474952TRLO0.1.1 | | |
| 2767 | 1.726 | EUR | 16:23:15 | XMSM | 00475475002TRLO0.1.1 | | |
| 1621 | 1.726 | EUR | 16:25:10 | XMSM | 00475476062TRLO0.1.1 | | |
| 252 | 1.726 | EUR | 16:25:33 | XMSM | 00475476293TRLO0.1.1 | | |
| | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.