RNS Number : 6850P
Kainos Group plc
04 July 2025
 

4th July 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd July 2025

Number of ordinary shares purchased:

27,018

Lowest price per share (pence):

726.00

Highest price per share (pence):

739.00

Weighted average price per day (pence):

732.5399

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        732.5399

           27,018

           726.00

           739.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 July 2025 08:13:18

                              2

                      730.50

XLON

00343139646TRLO1

03 July 2025 08:13:18

                            60

                      730.50

XLON

00343139649TRLO1

03 July 2025 08:13:18

                            80

                      730.50

XLON

00343139650TRLO1

03 July 2025 08:13:28

                          105

                      729.50

XLON

00343139704TRLO1

03 July 2025 08:18:03

                          102

                      728.50

XLON

00343141533TRLO1

03 July 2025 08:18:43

                            62

                      727.50

XLON

00343141921TRLO1

03 July 2025 08:29:50

                          111

                      730.00

XLON

00343150279TRLO1

03 July 2025 08:29:50

                            39

                      730.00

XLON

00343150280TRLO1

03 July 2025 08:29:50

                            46

                      730.00

XLON

00343150281TRLO1

03 July 2025 08:29:51

                            46

                      730.00

XLON

00343150314TRLO1

03 July 2025 08:30:02

                          107

                      729.50

XLON

00343150392TRLO1

03 July 2025 08:32:29

                          200

                      729.50

XLON

00343152096TRLO1

03 July 2025 08:32:29

                          310

                      729.50

XLON

00343152097TRLO1

03 July 2025 08:32:29

                            69

                      729.50

XLON

00343152098TRLO1

03 July 2025 08:34:41

                            44

                      729.50

XLON

00343153346TRLO1

03 July 2025 08:34:41

                            45

                      729.50

XLON

00343153347TRLO1

03 July 2025 08:34:41

                            19

                      729.50

XLON

00343153348TRLO1

03 July 2025 08:36:44

                              1

                      729.50

XLON

00343154679TRLO1

03 July 2025 08:36:44

                          107

                      729.50

XLON

00343154680TRLO1

03 July 2025 08:49:53

                            48

                      730.50

XLON

00343162594TRLO1

03 July 2025 08:49:53

                            40

                      730.50

XLON

00343162595TRLO1

03 July 2025 08:49:53

                            47

                      730.50

XLON

00343162596TRLO1

03 July 2025 08:49:53

                          103

                      730.00

XLON

00343162597TRLO1

03 July 2025 08:58:52

                          107

                      731.00

XLON

00343167416TRLO1

03 July 2025 08:58:52

                              1

                      731.50

XLON

00343167419TRLO1

03 July 2025 08:58:52

                            99

                      731.50

XLON

00343167420TRLO1

03 July 2025 09:03:26

                          220

                      731.00

XLON

00343171208TRLO1

03 July 2025 09:03:26

                          110

                      731.00

XLON

00343171209TRLO1

03 July 2025 09:08:33

                          101

                      731.00

XLON

00343175697TRLO1

03 July 2025 09:12:32

                          106

                      730.00

XLON

00343178324TRLO1

03 July 2025 09:14:37

                          108

                      730.00

XLON

00343179367TRLO1

03 July 2025 09:14:37

                          108

                      729.00

XLON

00343179368TRLO1

03 July 2025 09:25:23

                          108

                      730.00

XLON

00343185107TRLO1

03 July 2025 09:33:03

                          105

                      729.50

XLON

00343189283TRLO1

03 July 2025 09:44:34

                          105

                      730.00

XLON

00343195094TRLO1

03 July 2025 09:44:45

                          103

                      729.50

XLON

00343195162TRLO1

03 July 2025 09:58:56

                          102

                      729.00

XLON

00343203625TRLO1

03 July 2025 09:58:58

                            69

                      727.50

XLON

00343203632TRLO1

03 July 2025 09:58:58

                            36

                      727.50

XLON

00343203633TRLO1

03 July 2025 09:59:23

                          102

                      727.50

XLON

00343203962TRLO1

03 July 2025 10:13:02

                            47

                      728.50

XLON

00343211274TRLO1

03 July 2025 10:13:02

                          101

                      728.50

XLON

00343211275TRLO1

03 July 2025 10:13:02

                            46

                      728.50

XLON

00343211276TRLO1

03 July 2025 10:13:02

                          101

                      728.50

XLON

00343211277TRLO1

03 July 2025 10:15:04

                          105

                      728.00

XLON

00343212340TRLO1

03 July 2025 10:31:19

                          101

                      727.50

XLON

00343222048TRLO1

03 July 2025 10:31:19

                          101

                      727.00

XLON

00343222049TRLO1

03 July 2025 10:33:56

                          101

                      726.50

XLON

00343224066TRLO1

03 July 2025 10:40:33

                          103

                      726.00

XLON

00343229133TRLO1

03 July 2025 10:43:02

                          214

                      727.00

XLON

00343231520TRLO1

03 July 2025 10:45:08

                          358

                      727.00

XLON

00343232966TRLO1

03 July 2025 10:45:08

                            27

                      727.00

XLON

00343232967TRLO1

03 July 2025 10:45:09

                          102

                      726.50

XLON

00343232978TRLO1

03 July 2025 11:05:01

                          106

                      727.00

XLON

00343242909TRLO1

03 July 2025 11:05:01

                          105

                      727.00

XLON

00343242910TRLO1

03 July 2025 12:22:13

                            21

                      727.50

XLON

00343245073TRLO1

03 July 2025 12:22:16

                            30

                      727.50

XLON

00343245076TRLO1

03 July 2025 12:22:19

                            24

                      727.50

XLON

00343245078TRLO1

03 July 2025 12:23:02

                          217

                      727.50

XLON

00343245093TRLO1

03 July 2025 12:23:02

                          214

                      727.00

XLON

00343245094TRLO1

03 July 2025 12:26:15

                          155

                      726.50

XLON

00343245126TRLO1

03 July 2025 12:27:45

                          101

                      727.50

XLON

00343245142TRLO1

03 July 2025 12:28:06

                          110

                      727.00

XLON

00343245147TRLO1

03 July 2025 12:28:06

                          101

                      727.00

XLON

00343245148TRLO1

03 July 2025 12:28:06

                          125

                      727.00

XLON

00343245149TRLO1

03 July 2025 12:28:06

                          280

                      727.00

XLON

00343245150TRLO1

03 July 2025 12:28:06

                            71

                      727.00

XLON

00343245151TRLO1

03 July 2025 12:28:06

                              2

                      727.00

XLON

00343245152TRLO1

03 July 2025 12:28:06

                          101

                      727.00

XLON

00343245153TRLO1

03 July 2025 12:28:06

                            53

                      727.00

XLON

00343245154TRLO1

03 July 2025 12:28:06

                            56

                      727.00

XLON

00343245155TRLO1

03 July 2025 12:28:06

                            92

                      727.00

XLON

00343245156TRLO1

03 July 2025 12:28:06

                            50

                      727.00

XLON

00343245157TRLO1

03 July 2025 12:28:06

                          125

                      727.00

XLON

00343245158TRLO1

03 July 2025 12:28:06

                            53

                      727.00

XLON

00343245159TRLO1

03 July 2025 12:28:06

                            50

                      727.00

XLON

00343245160TRLO1

03 July 2025 12:28:06

                            97

                      727.00

XLON

00343245161TRLO1

03 July 2025 12:28:06

                            71

                      727.00

XLON

00343245162TRLO1

03 July 2025 12:29:30

                            55

                      727.50

XLON

00343245197TRLO1

03 July 2025 12:29:30

                            68

                      727.50

XLON

00343245198TRLO1

03 July 2025 12:29:30

                            49

                      727.50

XLON

00343245199TRLO1

03 July 2025 12:29:30

                          232

                      727.50

XLON

00343245200TRLO1

03 July 2025 12:29:30

                            57

                      727.50

XLON

00343245201TRLO1

03 July 2025 12:29:51

                            37

                      727.00

XLON

00343245210TRLO1

03 July 2025 12:35:53

                            64

                      727.00

XLON

00343245296TRLO1

03 July 2025 12:35:53

                            37

                      727.00

XLON

00343245297TRLO1

03 July 2025 12:46:04

                          107

                      727.00

XLON

00343245594TRLO1

03 July 2025 12:46:04

                          303

                      727.00

XLON

00343245595TRLO1

03 July 2025 12:46:04

                            48

                      727.00

XLON

00343245596TRLO1

03 July 2025 12:46:04

                          202

                      727.00

XLON

00343245597TRLO1

03 July 2025 12:57:00

                            20

                      728.00

XLON

00343245843TRLO1

03 July 2025 12:57:00

                          515

                      728.00

XLON

00343245844TRLO1

03 July 2025 12:57:00

                            46

                      728.00

XLON

00343245845TRLO1

03 July 2025 13:13:32

                          306

                      728.00

XLON

00343246269TRLO1

03 July 2025 13:13:32

                          102

                      728.00

XLON

00343246270TRLO1

03 July 2025 13:13:32

                          102

                      728.00

XLON

00343246271TRLO1

03 July 2025 13:13:35

                          100

                      728.50

XLON

00343246272TRLO1

03 July 2025 13:13:35

                          142

                      728.50

XLON

00343246273TRLO1

03 July 2025 13:13:35

                            58

                      728.50

XLON

00343246274TRLO1

03 July 2025 13:13:35

                            57

                      728.50

XLON

00343246275TRLO1

03 July 2025 13:21:30

                          108

                      728.00

XLON

00343246513TRLO1

03 July 2025 13:29:41

                              7

                      729.00

XLON

00343246699TRLO1

03 July 2025 13:29:45

                            50

                      729.50

XLON

00343246702TRLO1

03 July 2025 13:29:45

                            49

                      729.50

XLON

00343246703TRLO1

03 July 2025 13:29:45

                            58

                      729.50

XLON

00343246704TRLO1

03 July 2025 13:29:45

                            58

                      729.50

XLON

00343246705TRLO1

03 July 2025 13:29:46

                            58

                      729.50

XLON

00343246706TRLO1

03 July 2025 13:29:46

                            52

                      729.50

XLON

00343246707TRLO1

03 July 2025 13:29:46

                            55

                      729.50

XLON

00343246708TRLO1

03 July 2025 13:29:46

                            58

                      729.50

XLON

00343246709TRLO1

03 July 2025 13:29:46

                            56

                      729.50

XLON

00343246710TRLO1

03 July 2025 13:29:49

                          205

                      729.00

XLON

00343246711TRLO1

03 July 2025 13:30:40

                          216

                      729.50

XLON

00343246919TRLO1

03 July 2025 13:32:59

                            17

                      729.00

XLON

00343247046TRLO1

03 July 2025 13:32:59

                            88

                      729.00

XLON

00343247047TRLO1

03 July 2025 13:39:09

                          108

                      728.50

XLON

00343247349TRLO1

03 July 2025 13:41:49

                          106

                      728.00

XLON

00343247508TRLO1

03 July 2025 13:52:33

                          106

                      727.50

XLON

00343248860TRLO1

03 July 2025 13:55:13

                              7

                      729.00

XLON

00343249014TRLO1

03 July 2025 13:55:13

                            58

                      729.00

XLON

00343249015TRLO1

03 July 2025 13:55:13

                            99

                      729.00

XLON

00343249016TRLO1

03 July 2025 13:55:13

                            58

                      729.00

XLON

00343249017TRLO1

03 July 2025 13:55:13

                          101

                      728.50

XLON

00343249018TRLO1

03 July 2025 13:55:13

                            99

                      729.00

XLON

00343249019TRLO1

03 July 2025 13:55:13

                            29

                      729.00

XLON

00343249020TRLO1

03 July 2025 13:57:45

                          101

                      728.50

XLON

00343249192TRLO1

03 July 2025 14:29:51

                          728

                      732.00

XLON

00343250295TRLO1

03 July 2025 14:29:51

                            19

                      732.00

XLON

00343250296TRLO1

03 July 2025 14:39:36

                            47

                      734.00

XLON

00343251898TRLO1

03 July 2025 14:39:36

                            47

                      734.00

XLON

00343251899TRLO1

03 July 2025 14:39:36

                          663

                      734.00

XLON

00343251900TRLO1

03 July 2025 14:42:45

                          108

                      733.50

XLON

00343252055TRLO1

03 July 2025 14:46:56

                            10

                      733.50

XLON

00343252262TRLO1

03 July 2025 14:46:56

                            51

                      733.50

XLON

00343252263TRLO1

03 July 2025 14:46:56

                            20

                      733.50

XLON

00343252264TRLO1

03 July 2025 14:46:56

                          214

                      733.00

XLON

00343252265TRLO1

03 July 2025 14:48:28

                          110

                      732.50

XLON

00343252336TRLO1

03 July 2025 14:59:06

                              1

                      732.50

XLON

00343252950TRLO1

03 July 2025 14:59:06

                          124

                      732.50

XLON

00343252951TRLO1

03 July 2025 14:59:06

                            91

                      732.50

XLON

00343252952TRLO1

03 July 2025 14:59:06

                            51

                      732.50

XLON

00343252953TRLO1

03 July 2025 14:59:59

                          310

                      732.00

XLON

00343252984TRLO1

03 July 2025 15:00:34

                            33

                      733.00

XLON

00343253054TRLO1

03 July 2025 15:02:54

                          496

                      735.00

XLON

00343253120TRLO1

03 July 2025 15:14:05

                            28

                      736.50

XLON

00343253643TRLO1

03 July 2025 15:14:05

                            49

                      736.50

XLON

00343253644TRLO1

03 July 2025 15:14:05

                          327

                      736.50

XLON

00343253645TRLO1

03 July 2025 15:14:05

                          325

                      736.00

XLON

00343253646TRLO1

03 July 2025 15:14:05

                          500

                      736.00

XLON

00343253647TRLO1

03 July 2025 15:14:49

                          120

                      736.50

XLON

00343253699TRLO1

03 July 2025 15:14:49

                          216

                      736.00

XLON

00343253700TRLO1

03 July 2025 15:14:49

                            97

                      736.00

XLON

00343253701TRLO1

03 July 2025 15:14:49

                          100

                      736.00

XLON

00343253702TRLO1

03 July 2025 15:30:01

                              9

                      736.00

XLON

00343254442TRLO1

03 July 2025 15:42:22

                          107

                      736.50

XLON

00343255181TRLO1

03 July 2025 15:42:22

                          323

                      736.50

XLON

00343255182TRLO1

03 July 2025 15:42:22

                          107

                      736.50

XLON

00343255183TRLO1

03 July 2025 15:42:22

                          523

                      735.50

XLON

00343255184TRLO1

03 July 2025 15:42:23

                            54

                      736.00

XLON

00343255185TRLO1

03 July 2025 16:01:14

                          108

                      736.00

XLON

00343256632TRLO1

03 July 2025 16:01:14

                          500

                      736.00

XLON

00343256633TRLO1

03 July 2025 16:01:14

                          123

                      736.00

XLON

00343256634TRLO1

03 July 2025 16:01:14

                              8

                      736.00

XLON

00343256635TRLO1

03 July 2025 16:01:14

                          123

                      736.00

XLON

00343256636TRLO1

03 July 2025 16:04:08

                              7

                      736.00

XLON

00343256935TRLO1

03 July 2025 16:04:08

                          280

                      736.00

XLON

00343256936TRLO1

03 July 2025 16:04:08

                          280

                      736.00

XLON

00343256937TRLO1

03 July 2025 16:06:37

                          430

                      736.50

XLON

00343257028TRLO1

03 July 2025 16:15:36

                            57

                      738.00

XLON

00343257491TRLO1

03 July 2025 16:15:36

                          104

                      738.00

XLON

00343257492TRLO1

03 July 2025 16:15:37

                          226

                      737.00

XLON

00343257493TRLO1

03 July 2025 16:15:37

                            97

                      737.00

XLON

00343257494TRLO1

03 July 2025 16:15:37

                            96

                      737.00

XLON

00343257495TRLO1

03 July 2025 16:15:37

                          231

                      737.00

XLON

00343257496TRLO1

03 July 2025 16:16:37

                            67

                      737.00

XLON

00343257605TRLO1

03 July 2025 16:16:37

                          117

                      737.00

XLON

00343257606TRLO1

03 July 2025 16:16:37

                          103

                      736.50

XLON

00343257607TRLO1

03 July 2025 16:16:37

                          306

                      736.50

XLON

00343257608TRLO1

03 July 2025 16:16:37

                          315

                      736.50

XLON

00343257610TRLO1

03 July 2025 16:17:03

                            67

                      736.50

XLON

00343257620TRLO1

03 July 2025 16:17:03

                            66

                      736.50

XLON

00343257621TRLO1

03 July 2025 16:17:03

                            57

                      736.50

XLON

00343257622TRLO1

03 July 2025 16:17:03

                          126

                      736.50

XLON

00343257623TRLO1

03 July 2025 16:17:04

                            67

                      736.50

XLON

00343257624TRLO1

03 July 2025 16:17:04

                          100

                      736.50

XLON

00343257625TRLO1

03 July 2025 16:17:05

                            60

                      736.50

XLON

00343257626TRLO1

03 July 2025 16:17:05

                            73

                      736.50

XLON

00343257627TRLO1

03 July 2025 16:17:05

                            65

                      736.50

XLON

00343257628TRLO1

03 July 2025 16:17:06

                            67

                      736.50

XLON

00343257629TRLO1

03 July 2025 16:17:10

                            60

                      736.50

XLON

00343257633TRLO1

03 July 2025 16:17:15

                            67

                      736.50

XLON

00343257636TRLO1

03 July 2025 16:17:16

                            60

                      736.50

XLON

00343257648TRLO1

03 July 2025 16:17:20

                            60

                      736.50

XLON

00343257652TRLO1

03 July 2025 16:17:21

                            54

                      736.50

XLON

00343257653TRLO1

03 July 2025 16:17:21

                          280

                      736.50

XLON

00343257654TRLO1

03 July 2025 16:17:21

                            56

                      736.50

XLON

00343257655TRLO1

03 July 2025 16:17:25

                            28

                      736.50

XLON

00343257657TRLO1

03 July 2025 16:18:23

                            66

                      737.00

XLON

00343257755TRLO1

03 July 2025 16:18:23

                          127

                      737.50

XLON

00343257756TRLO1

03 July 2025 16:18:23

                            64

                      737.50

XLON

00343257757TRLO1

03 July 2025 16:18:23

                          110

                      737.50

XLON

00343257758TRLO1

03 July 2025 16:18:23

                            39

                      737.50

XLON

00343257759TRLO1

03 July 2025 16:18:23

                            55

                      737.50

XLON

00343257760TRLO1

03 July 2025 16:18:23

                          213

                      737.50

XLON

00343257761TRLO1

03 July 2025 16:18:23

                          424

                      737.00

XLON

00343257762TRLO1

03 July 2025 16:18:23

                          500

                      737.00

XLON

00343257763TRLO1

03 July 2025 16:18:23

                          110

                      737.00

XLON

00343257764TRLO1

03 July 2025 16:18:23

                          101

                      737.00

XLON

00343257765TRLO1

03 July 2025 16:18:23

                            62

                      737.00

XLON

00343257766TRLO1

03 July 2025 16:18:23

                            65

                      737.00

XLON

00343257767TRLO1

03 July 2025 16:18:23

                            60

                      737.00

XLON

00343257768TRLO1

03 July 2025 16:18:23

                          115

                      737.00

XLON

00343257769TRLO1

03 July 2025 16:18:23

                            65

                      737.00

XLON

00343257770TRLO1

03 July 2025 16:18:33

                            59

                      737.50

XLON

00343257792TRLO1

03 July 2025 16:18:33

                            66

                      737.50

XLON

00343257793TRLO1

03 July 2025 16:18:33

                            64

                      737.50

XLON

00343257794TRLO1

03 July 2025 16:18:34

                            61

                      737.50

XLON

00343257795TRLO1

03 July 2025 16:18:34

                          280

                      737.50

XLON

00343257796TRLO1

03 July 2025 16:18:34

                            59

                      737.50

XLON

00343257797TRLO1

03 July 2025 16:18:34

                            65

                      737.50

XLON

00343257798TRLO1

03 July 2025 16:18:34

                          280

                      737.50

XLON

00343257799TRLO1

03 July 2025 16:19:23

                            67

                      739.00

XLON

00343257857TRLO1

03 July 2025 16:19:23

                            20

                      739.00

XLON

00343257858TRLO1

03 July 2025 16:19:23

                          404

                      738.50

XLON

00343257859TRLO1

03 July 2025 16:19:57

                          304

                      738.00

XLON

00343257897TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUORNRVRUBRAR