RNS Number : 6890P
Bank of Ireland Group PLC
04 July 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday,03 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

115,577


Highest price paid per share:

€12.2200


Lowest price paid per share:

€11.9850


Volume weighted average price paid:

€12.1274


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

743

12.04

EUR

08:05:57

Euronext Dublin

1879919

719

11.99

EUR

08:09:37

Euronext Dublin

1883781

681

12.01

EUR

08:17:41

Euronext Dublin

1892771

1564

12.06

EUR

08:36:02

Euronext Dublin

1913145

658

12.06

EUR

08:39:30

Euronext Dublin

1917477

74

12.06

EUR

08:39:30

Euronext Dublin

1917475

174

12.05

EUR

08:41:34

Euronext Dublin

1920034

176

12.05

EUR

08:41:34

Euronext Dublin

1920031

28

12.05

EUR

08:41:34

Euronext Dublin

1920029

615

12.06

EUR

08:41:34

Euronext Dublin

1920024

762

12.06

EUR

08:50:30

Euronext Dublin

1931002

17

12.03

EUR

09:03:32

Euronext Dublin

1946023

606

12.03

EUR

09:05:06

Euronext Dublin

1947497

112

12.03

EUR

09:05:06

Euronext Dublin

1947495

75

12.04

EUR

09:12:10

Euronext Dublin

1955277

111

12.04

EUR

09:12:10

Euronext Dublin

1955267

613

12.05

EUR

09:12:10

Euronext Dublin

1955250

568

12.05

EUR

09:12:10

Euronext Dublin

1955248

180

12.05

EUR

09:12:10

Euronext Dublin

1955237

667

12.05

EUR

09:12:10

Euronext Dublin

1955235

350

12.04

EUR

09:13:52

Euronext Dublin

1956775

87

12.04

EUR

09:13:52

Euronext Dublin

1956773

10

12.04

EUR

09:17:40

Euronext Dublin

1959973

10

12.04

EUR

09:17:40

Euronext Dublin

1959966

55

12.04

EUR

09:17:40

Euronext Dublin

1959962

611

12.05

EUR

09:17:40

Euronext Dublin

1959956

1178

12.05

EUR

09:17:40

Euronext Dublin

1959958

619

12.05

EUR

09:25:16

Euronext Dublin

1966882

668

12.04

EUR

09:25:31

Euronext Dublin

1967121

532

12.05

EUR

09:30:41

Euronext Dublin

1972996

205

12.05

EUR

09:30:41

Euronext Dublin

1972994

758

12.03

EUR

09:40:05

Euronext Dublin

1981485

613

12.02

EUR

09:50:02

Euronext Dublin

1990893

53

12.01

EUR

09:59:22

Euronext Dublin

1999323

577

12.01

EUR

09:59:22

Euronext Dublin

1999321

661

12.06

EUR

10:21:46

Euronext Dublin

2018704

1020

12.06

EUR

10:21:46

Euronext Dublin

2018702

7

12.05

EUR

10:25:43

Euronext Dublin

2021453

7

12.05

EUR

10:26:29

Euronext Dublin

2022169

717

12.05

EUR

10:27:40

Euronext Dublin

2023127

366

12.01

EUR

10:46:06

Euronext Dublin

2040495

291

12.01

EUR

10:46:06

Euronext Dublin

2040493

713

12.02

EUR

10:59:07

Euronext Dublin

2052190

1111

12.02

EUR

11:02:57

Euronext Dublin

2056194

687

12.01

EUR

11:03:15

Euronext Dublin

2056551

656

12.03

EUR

11:10:21

Euronext Dublin

2063581

721

12.03

EUR

11:10:21

Euronext Dublin

2063583

411

12.02

EUR

11:14:14

Euronext Dublin

2066736

747

12.00

EUR

11:21:35

Euronext Dublin

2074200

737

12.01

EUR

11:21:35

Euronext Dublin

2074197

744

11.99

EUR

11:22:40

Euronext Dublin

2074830

109

12.04

EUR

11:31:05

Euronext Dublin

2081776

87

12.04

EUR

11:31:05

Euronext Dublin

2081771

747

12.05

EUR

11:33:22

Euronext Dublin

2083617

897

12.04

EUR

11:33:23

Euronext Dublin

2083620

637

12.03

EUR

11:37:43

Euronext Dublin

2087133

970

12.04

EUR

11:44:50

Euronext Dublin

2091752

652

12.03

EUR

11:55:57

Euronext Dublin

2099587

759

12.02

EUR

11:56:51

Euronext Dublin

2100238

409

12.03

EUR

12:03:43

Euronext Dublin

2105600

352

12.03

EUR

12:03:43

Euronext Dublin

2105598

291

12.03

EUR

12:05:46

Euronext Dublin

2107300

459

12.03

EUR

12:05:46

Euronext Dublin

2107298

613

12.03

EUR

12:05:46

Euronext Dublin

2107296

612

12.03

EUR

12:31:25

Euronext Dublin

2128094

1115

12.02

EUR

12:32:19

Euronext Dublin

2128794

884

12.01

EUR

12:32:44

Euronext Dublin

2129062

60

12.03

EUR

12:40:30

Euronext Dublin

2135111

113

12.03

EUR

12:42:43

Euronext Dublin

2136772

460

12.03

EUR

12:42:43

Euronext Dublin

2136768

170

12.03

EUR

12:42:43

Euronext Dublin

2136770

206

12.03

EUR

12:44:28

Euronext Dublin

2138148

597

12.03

EUR

12:44:28

Euronext Dublin

2138146

460

12.03

EUR

12:45:58

Euronext Dublin

2139702

52

12.03

EUR

12:54:37

Euronext Dublin

2147008

170

12.03

EUR

12:54:37

Euronext Dublin

2147004

724

12.04

EUR

13:00:02

Euronext Dublin

2152606

1565

12.05

EUR

13:00:02

Euronext Dublin

2152604

706

12.05

EUR

13:06:51

Euronext Dublin

2158652

730

12.04

EUR

13:10:56

Euronext Dublin

2162483

684

12.03

EUR

13:13:48

Euronext Dublin

2165170

37

12.04

EUR

13:22:48

Euronext Dublin

2173206

504

12.04

EUR

13:22:48

Euronext Dublin

2173204

162

12.04

EUR

13:22:48

Euronext Dublin

2173202

740

12.07

EUR

13:29:00

Euronext Dublin

2178554

326

12.07

EUR

13:30:00

Euronext Dublin

2179719

233

12.07

EUR

13:30:00

Euronext Dublin

2179717

233

12.07

EUR

13:30:00

Euronext Dublin

2179715

3229

12.20

EUR

13:30:35

Euronext Dublin

2182466

2890

12.20

EUR

13:30:35

Euronext Dublin

2182463

428

12.20

EUR

13:30:35

Euronext Dublin

2182461

5500

12.20

EUR

13:30:35

Euronext Dublin

2182459

11000

12.20

EUR

13:30:35

Euronext Dublin

2182457

1188

12.19

EUR

13:30:54

Euronext Dublin

2183050

1209

12.17

EUR

13:31:06

Euronext Dublin

2183729

5

12.18

EUR

13:31:06

Euronext Dublin

2183724

1334

12.18

EUR

13:31:06

Euronext Dublin

2183722

643

12.15

EUR

13:32:34

Euronext Dublin

2185527

17

12.15

EUR

13:33:00

Euronext Dublin

2185940

602

12.15

EUR

13:33:00

Euronext Dublin

2185938

452

12.17

EUR

13:34:10

Euronext Dublin

2187078

110

12.17

EUR

13:34:10

Euronext Dublin

2187076

1185

12.17

EUR

13:36:33

Euronext Dublin

2191431

216

12.18

EUR

13:38:35

Euronext Dublin

2193786

452

12.18

EUR

13:38:35

Euronext Dublin

2193783

704

12.18

EUR

13:38:35

Euronext Dublin

2193777

521

12.19

EUR

13:44:56

Euronext Dublin

2199746

18

12.19

EUR

13:44:56

Euronext Dublin

2199744

60

12.19

EUR

13:44:56

Euronext Dublin

2199742

30

12.19

EUR

13:44:56

Euronext Dublin

2199740

23

12.18

EUR

13:45:11

Euronext Dublin

2200279

170

12.18

EUR

13:45:11

Euronext Dublin

2200277

453

12.18

EUR

13:45:11

Euronext Dublin

2200275

826

12.18

EUR

13:45:11

Euronext Dublin

2200267

475

12.17

EUR

13:47:40

Euronext Dublin

2203448

388

12.18

EUR

13:48:51

Euronext Dublin

2204558

311

12.18

EUR

13:48:51

Euronext Dublin

2204556

193

12.18

EUR

13:48:51

Euronext Dublin

2204548

180

12.18

EUR

13:48:51

Euronext Dublin

2204546

453

12.18

EUR

13:48:51

Euronext Dublin

2204544

905

12.18

EUR

13:48:51

Euronext Dublin

2204539

2192

12.18

EUR

13:48:51

Euronext Dublin

2204537

628

12.19

EUR

13:53:35

Euronext Dublin

2209819

18

12.19

EUR

13:53:35

Euronext Dublin

2209813

288

12.19

EUR

13:53:35

Euronext Dublin

2209811

456

12.19

EUR

13:53:35

Euronext Dublin

2209809

715

12.20

EUR

13:56:10

Euronext Dublin

2212900

675

12.17

EUR

14:04:48

Euronext Dublin

2221957

734

12.20

EUR

14:11:37

Euronext Dublin

2229682

645

12.21

EUR

14:14:51

Euronext Dublin

2232956

620

12.20

EUR

14:20:09

Euronext Dublin

2238869

739

12.19

EUR

14:23:41

Euronext Dublin

2242673

664

12.18

EUR

14:24:33

Euronext Dublin

2243969

683

12.16

EUR

14:29:53

Euronext Dublin

2251848

141

12.15

EUR

14:30:41

Euronext Dublin

2259096

543

12.15

EUR

14:30:41

Euronext Dublin

2259094

202

12.14

EUR

14:31:02

Euronext Dublin

2259834

321

12.14

EUR

14:31:02

Euronext Dublin

2259831

223

12.14

EUR

14:31:02

Euronext Dublin

2259829

1334

12.16

EUR

14:33:16

Euronext Dublin

2265527

453

12.18

EUR

14:38:09

Euronext Dublin

2276154

1230

12.18

EUR

14:38:09

Euronext Dublin

2276152

678

12.18

EUR

14:38:39

Euronext Dublin

2277221

735

12.19

EUR

14:39:53

Euronext Dublin

2279637

736

12.20

EUR

14:40:44

Euronext Dublin

2281677

1243

12.20

EUR

14:40:44

Euronext Dublin

2281674

757

12.19

EUR

14:41:51

Euronext Dublin

2283755

611

12.16

EUR

14:48:10

Euronext Dublin

2296082

898

12.17

EUR

14:51:24

Euronext Dublin

2302487

148

12.20

EUR

14:55:04

Euronext Dublin

2310251

597

12.20

EUR

14:55:04

Euronext Dublin

2310253

330

12.21

EUR

14:56:57

Euronext Dublin

2314070

421

12.21

EUR

14:56:57

Euronext Dublin

2314068

352

12.22

EUR

14:58:06

Euronext Dublin

2316324

227

12.22

EUR

14:58:06

Euronext Dublin

2316322

72

12.22

EUR

14:58:06

Euronext Dublin

2316320

679

12.22

EUR

14:59:50

Euronext Dublin

2319498

749

12.21

EUR

15:02:06

Euronext Dublin

2328383

645

12.19

EUR

15:10:27

Euronext Dublin

2346270

508

12.20

EUR

15:15:19

Euronext Dublin

2355907

504

12.20

EUR

15:15:19

Euronext Dublin

2355905

736

12.19

EUR

15:16:16

Euronext Dublin

2358477

751

12.19

EUR

15:17:12

Euronext Dublin

2360293

729

12.20

EUR

15:23:52

Euronext Dublin

2372037

760

12.17

EUR

15:30:03

Euronext Dublin

2387276

751

12.18

EUR

15:31:12

Euronext Dublin

2389223

653

12.18

EUR

15:32:28

Euronext Dublin

2391647

156

12.17

EUR

15:39:06

Euronext Dublin

2402614

518

12.17

EUR

15:39:06

Euronext Dublin

2402612

69

12.17

EUR

15:40:03

Euronext Dublin

2404931

563

12.17

EUR

15:40:03

Euronext Dublin

2404929

445

12.16

EUR

15:48:39

Euronext Dublin

2421378

100

12.16

EUR

15:48:39

Euronext Dublin

2421376

762

12.15

EUR

15:48:40

Euronext Dublin

2421404

205

12.16

EUR

15:53:52

Euronext Dublin

2430825

721

12.17

EUR

15:58:13

Euronext Dublin

2439491

779

12.17

EUR

15:58:13

Euronext Dublin

2439489

800

12.17

EUR

16:09:12

Euronext Dublin

2462256

453

12.16

EUR

16:12:32

Euronext Dublin

2470518

662

12.15

EUR

16:16:09

Euronext Dublin

2477988

1

12.16

EUR

16:17:59

Euronext Dublin

2480973

1

12.16

EUR

16:17:59

Euronext Dublin

2480971

130

12.16

EUR

16:17:59

Euronext Dublin

2480969

144

12.16

EUR

16:17:59

Euronext Dublin

2480966

502

12.16

EUR

16:17:59

Euronext Dublin

2480964

32

12.16

EUR

16:18:16

Euronext Dublin

2481554

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRDLIVIIE