RNS Number : 6995P
Man Group plc
04 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

03 July 2025

Number of ordinary shares purchased:

162,689

Time of transaction:

08:01 to 16:27

Highest price per share:

GBp 175.60

Lowest price per share:

GBp 174.40

Weighted average price per share:

 

 

GBp 174.96

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,588,840 of its ordinary shares in treasury and will have 1,168,360,620 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 23,355,077 ordinary shares in aggregate at a weighted average price of 185.25 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

162,689 (ISIN:JE00BJ1DLW90)

Date of purchases:

03 July 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

174.50

175.40

CHIX

174.40

175.60

TRQX

174.60

175.40

XLON

174.40

175.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,255

1.7450

XLON

08:01:26 AM

1,504

1.7490

BATE

08:06:14 AM

747

1.7490

BATE

08:06:14 AM

1,507

1.7490

CHIX

08:06:14 AM

702

1.7490

CHIX

08:06:14 AM

403

1.7490

TRQX

08:06:14 AM

188

1.7490

TRQX

08:06:14 AM

886

1.7490

XLON

08:06:14 AM

1,305

1.7490

XLON

08:06:14 AM

2,249

1.7480

BATE

08:08:00 AM

2,182

1.7480

XLON

08:08:00 AM

2,267

1.7470

BATE

08:08:19 AM

758

1.7470

XLON

08:08:19 AM

1,441

1.7470

XLON

08:08:19 AM

1,374

1.7520

CHIX

08:29:04 AM

2,274

1.7530

XLON

08:29:04 AM

2,247

1.7520

XLON

08:29:04 AM

2,278

1.7550

XLON

08:44:48 AM

2,176

1.7530

XLON

08:50:42 AM

1,298

1.7560

CHIX

09:00:36 AM

2,253

1.7560

XLON

09:00:36 AM

549

1.7490

TRQX

09:07:58 AM

2,186

1.7510

XLON

09:12:34 AM

1,753

1.7540

CHIX

09:44:08 AM

347

1.7540

TRQX

09:44:08 AM

2,071

1.7540

XLON

09:44:08 AM

2,055

1.7530

XLON

09:44:08 AM

907

1.7550

XLON

09:58:43 AM

42

1.7550

XLON

09:58:43 AM

305

1.7550

XLON

09:58:44 AM

57

1.7550

XLON

09:59:00 AM

18

1.7550

XLON

09:59:00 AM

24

1.7550

XLON

09:59:00 AM

902

1.7550

XLON

09:59:00 AM

342

1.7540

XLON

09:59:00 AM

66

1.7540

XLON

09:59:00 AM

68

1.7540

XLON

09:59:00 AM

1,801

1.7540

XLON

09:59:00 AM

1,996

1.7520

XLON

10:03:10 AM

1,392

1.7530

CHIX

10:20:25 AM

1,620

1.7520

XLON

10:25:43 AM

650

1.7520

XLON

10:29:34 AM

2,156

1.7510

XLON

10:33:56 AM

2,280

1.7500

BATE

10:35:13 AM

1,210

1.7500

CHIX

10:35:13 AM

2,264

1.7480

BATE

10:58:44 AM

2,172

1.7490

XLON

10:58:44 AM

2,260

1.7480

XLON

10:58:44 AM

2,223

1.7470

BATE

10:58:45 AM

2,247

1.7450

BATE

11:00:02 AM

1,268

1.7440

CHIX

11:03:07 AM

2,265

1.7490

XLON

11:11:01 AM

1,533

1.7480

XLON

11:11:01 AM

503

1.7480

TRQX

11:11:35 AM

448

1.7470

TRQX

11:13:56 AM

1,038

1.7480

XLON

11:31:41 AM

20

1.7480

BATE

11:37:46 AM

42

1.7480

XLON

11:37:46 AM

2,142

1.7480

BATE

11:39:01 AM

104

1.7480

XLON

11:39:01 AM

206

1.7480

XLON

11:39:01 AM

860

1.7480

XLON

11:39:01 AM

417

1.7470

XLON

11:46:02 AM

1,293

1.7470

CHIX

11:54:48 AM

1,544

1.7470

XLON

11:54:48 AM

470

1.7460

XLON

11:54:48 AM

150

1.7460

TRQX

11:55:43 AM

194

1.7460

TRQX

11:55:43 AM

900

1.7460

XLON

11:55:43 AM

900

1.7460

XLON

11:55:43 AM

633

1.7450

XLON

12:00:13 PM

347

1.7450

XLON

12:00:47 PM

829

1.7460

CHIX

12:06:46 PM

531

1.7460

CHIX

12:15:59 PM

12

1.7490

XLON

12:22:20 PM

2,265

1.7490

XLON

12:22:20 PM

2,247

1.7500

XLON

12:40:51 PM

1,513

1.7490

CHIX

12:43:16 PM

357

1.7490

TRQX

12:43:16 PM

2,252

1.7490

XLON

12:43:16 PM

345

1.7480

TRQX

12:45:58 PM

646

1.7480

XLON

12:45:58 PM

1,112

1.7480

XLON

12:45:58 PM

410

1.7480

XLON

12:45:58 PM

418

1.7470

TRQX

12:46:06 PM

2,008

1.7470

XLON

12:46:06 PM

1,311

1.7470

CHIX

13:09:29 PM

386

1.7460

TRQX

13:11:52 PM

2,276

1.7460

XLON

13:11:52 PM

1,680

1.7450

BATE

13:17:44 PM

13

1.7450

BATE

13:20:34 PM

585

1.7450

BATE

13:21:28 PM

1,972

1.7450

XLON

13:21:28 PM

1,370

1.7440

XLON

13:21:28 PM

673

1.7440

XLON

13:21:53 PM

2,271

1.7480

XLON

13:31:04 PM

405

1.7480

CHIX

13:31:44 PM

877

1.7480

CHIX

13:31:44 PM

334

1.7480

BATE

13:38:33 PM

1,400

1.7480

XLON

13:38:33 PM

845

1.7480

XLON

13:38:33 PM

1,661

1.7480

BATE

13:39:09 PM

2,282

1.7480

XLON

13:57:45 PM

1,393

1.7510

CHIX

14:11:55 PM

2,278

1.7510

XLON

14:11:55 PM

2,255

1.7520

XLON

14:21:20 PM

2,272

1.7550

XLON

14:39:24 PM

1,688

1.7540

BATE

14:39:25 PM

589

1.7540

BATE

14:39:25 PM

335

1.7540

TRQX

14:39:25 PM

281

1.7530

TRQX

14:39:25 PM

43

1.7530

TRQX

14:39:26 PM

1,245

1.7520

BATE

14:50:03 PM

719

1.7520

BATE

14:50:03 PM

1,405

1.7520

CHIX

14:50:03 PM

2,278

1.7520

XLON

14:50:03 PM

474

1.7520

TRQX

15:00:48 PM

2,252

1.7520

XLON

15:00:48 PM

297

1.7510

BATE

15:02:04 PM

1,959

1.7510

BATE

15:32:42 PM

42

1.7500

XLON

15:35:33 PM

42

1.7500

XLON

15:38:47 PM

865

1.7500

XLON

15:38:47 PM

144

1.7500

XLON

15:38:47 PM

42

1.7500

XLON

15:39:05 PM

42

1.7500

XLON

15:41:05 PM

23

1.7500

XLON

15:41:05 PM

19

1.7500

XLON

15:41:05 PM

42

1.7500

XLON

15:42:32 PM

42

1.7500

XLON

15:42:32 PM

42

1.7500

XLON

15:44:01 PM

82

1.7500

XLON

15:44:01 PM

121

1.7500

XLON

15:44:01 PM

117

1.7500

XLON

15:44:01 PM

30

1.7500

XLON

15:44:01 PM

42

1.7500

XLON

15:44:01 PM

1,397

1.7500

CHIX

15:44:08 PM

378

1.7500

TRQX

15:44:08 PM

507

1.7500

XLON

15:44:08 PM

289

1.7490

XLON

15:51:50 PM

42

1.7490

XLON

15:51:50 PM

2,275

1.7490

BATE

15:59:41 PM

1,795

1.7490

XLON

15:59:41 PM

1,545

1.7500

CHIX

16:21:21 PM

2,283

1.7500

XLON

16:21:21 PM

213

1.7500

XLON

16:23:31 PM

2,070

1.7500

XLON

16:23:31 PM

948

1.7490

XLON

16:23:33 PM

1,843

1.7490

BATE

16:24:32 PM

1,335

1.7490

XLON

16:24:32 PM

419

1.7490

BATE

16:25:00 PM

106

1.7490

TRQX

16:25:00 PM

197

1.7490

TRQX

16:25:00 PM

727

1.7480

XLON

16:26:52 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUPUMUPAGRW