This is Money

Select a section

Transaction in Own Shares

Published: 04/07/2025, 07:00

RNS Number : 7039P

International Workplace Group PLC

04 July 2025

International Workplace Group plc - Transaction in Own Shares
04 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 134,117 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,058,316 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,721,445 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			03 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		87,755		2.1509	2.1320	2.1700
CBOE CXE		18,491		2.1512	2.1340	2.1680
CBOE BXE		19,629		2.1512	2.1360	2.1700
Turquoise Services Limited		4,504		2.1515	2.1360	2.1700
Aquis Exchange		3,738		2.1517	2.1400	2.1700

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:11:02	GMT	20	2.134	GBP	CHIX	00475567328TRLO0.1.1
08:11:03	GMT	37	2.134	GBP	CHIX	00475567331TRLO0.1.1
08:11:05	GMT	125	2.134	GBP	CHIX	00475567332TRLO0.1.1
08:11:05	GMT	610	2.136	GBP	XLON	00475567333TRLO0.1.1
08:11:23	GMT	610	2.132	GBP	XLON	00475567438TRLO0.1.1
08:14:18	GMT	9	2.136	GBP	CHIX	00475567913TRLO0.1.1
08:14:18	GMT	173	2.136	GBP	CHIX	00475567914TRLO0.1.1
08:14:23	GMT	386	2.136	GBP	BATE	00475567943TRLO0.1.1
08:14:56	GMT	16	2.136	GBP	XLON	00475568064TRLO0.1.1
08:14:56	GMT	594	2.136	GBP	XLON	00475568063TRLO0.1.1
08:16:00	GMT	88	2.136	GBP	TRQX	00475568298TRLO0.1.1
08:19:18	GMT	610	2.136	GBP	XLON	00475568933TRLO0.1.1
08:20:24	GMT	44	2.136	GBP	TRQX	00475569233TRLO0.1.1
08:20:29	GMT	182	2.134	GBP	CHIX	00475569251TRLO0.1.1
08:20:30	GMT	124	2.136	GBP	BATE	00475569252TRLO0.1.1
08:24:42	GMT	130	2.136	GBP	XLON	00475569851TRLO0.1.1
08:24:42	GMT	480	2.136	GBP	XLON	00475569852TRLO0.1.1
08:30:18	GMT	44	2.136	GBP	TRQX	00475570568TRLO0.1.1
08:30:24	GMT	86	2.138	GBP	CHIX	00475570583TRLO0.1.1
08:30:24	GMT	96	2.138	GBP	CHIX	00475570584TRLO0.1.1
08:30:25	GMT	262	2.136	GBP	BATE	00475570586TRLO0.1.1
08:32:40	GMT	610	2.136	GBP	XLON	00475570967TRLO0.1.1
08:37:39	GMT	549	2.138	GBP	XLON	00475571756TRLO0.1.1
08:37:39	GMT	61	2.138	GBP	XLON	00475571757TRLO0.1.1
08:38:00	GMT	182	2.138	GBP	CHIX	00475571810TRLO0.1.1
08:41:47	GMT	610	2.140	GBP	XLON	00475572419TRLO0.1.1
08:44:02	GMT	182	2.138	GBP	CHIX	00475572797TRLO0.1.1
08:46:51	GMT	610	2.140	GBP	XLON	00475573345TRLO0.1.1
08:52:03	GMT	386	2.140	GBP	BATE	00475574351TRLO0.1.1
08:52:26	GMT	182	2.142	GBP	CHIX	00475574447TRLO0.1.1
08:52:31	GMT	190	2.140	GBP	XLON	00475574457TRLO0.1.1
08:52:31	GMT	420	2.140	GBP	XLON	00475574456TRLO0.1.1
08:52:33	GMT	44	2.140	GBP	TRQX	00475574466TRLO0.1.1
08:52:33	GMT	88	2.140	GBP	TRQX	00475574467TRLO0.1.1
08:54:07	GMT	193	2.140	GBP	BATE	00475574653TRLO0.1.1
08:56:52	GMT	137	2.140	GBP	XLON	00475575086TRLO0.1.1
08:56:52	GMT	419	2.140	GBP	XLON	00475575085TRLO0.1.1
08:56:52	GMT	54	2.140	GBP	XLON	00475575087TRLO0.1.1
08:58:04	GMT	44	2.140	GBP	TRQX	00475575248TRLO0.1.1
08:58:17	GMT	179	2.140	GBP	BATE	00475575276TRLO0.1.1
08:58:17	GMT	14	2.140	GBP	BATE	00475575277TRLO0.1.1
09:01:29	GMT	182	2.140	GBP	CHIX	00475575879TRLO0.1.1
09:01:34	GMT	610	2.140	GBP	XLON	00475575896TRLO0.1.1
09:04:56	GMT	44	2.140	GBP	TRQX	00475576446TRLO0.1.1
09:05:11	GMT	3	2.140	GBP	CHIX	00475576482TRLO0.1.1
09:05:11	GMT	179	2.140	GBP	CHIX	00475576483TRLO0.1.1
09:05:15	GMT	193	2.138	GBP	BATE	00475576504TRLO0.1.1
09:06:06	GMT	610	2.138	GBP	XLON	00475576638TRLO0.1.1
09:09:57	GMT	193	2.136	GBP	BATE	00475577413TRLO0.1.1
09:11:01	GMT	182	2.138	GBP	CHIX	00475577609TRLO0.1.1
09:11:01	GMT	245	2.138	GBP	XLON	00475577610TRLO0.1.1
09:11:01	GMT	365	2.138	GBP	XLON	00475577611TRLO0.1.1
09:15:57	GMT	88	2.140	GBP	TRQX	00475578544TRLO0.1.1
09:15:57	GMT	659	2.138	GBP	XLON	00475578545TRLO0.1.1
09:16:05	GMT	193	2.140	GBP	BATE	00475578577TRLO0.1.1
09:16:08	GMT	166	2.140	GBP	CHIX	00475578586TRLO0.1.1
09:16:11	GMT	16	2.140	GBP	CHIX	00475578590TRLO0.1.1
09:18:21	GMT	193	2.140	GBP	BATE	00475578960TRLO0.1.1
09:18:21	GMT	44	2.140	GBP	TRQX	00475578961TRLO0.1.1
09:18:24	GMT	1	2.140	GBP	CHIX	00475578966TRLO0.1.1
09:18:24	GMT	181	2.140	GBP	CHIX	00475578967TRLO0.1.1
09:18:26	GMT	426	2.140	GBP	XLON	00475578984TRLO0.1.1
09:18:26	GMT	745	2.140	GBP	XLON	00475578985TRLO0.1.1
09:20:56	GMT	83	2.142	GBP	CHIX	00475579338TRLO0.1.1
09:20:56	GMT	99	2.142	GBP	CHIX	00475579339TRLO0.1.1
09:38:41	GMT	221	2.148	GBP	XLON	00475582529TRLO0.1.1
09:38:41	GMT	1220	2.148	GBP	XLON	00475582528TRLO0.1.1
09:38:43	GMT	44	2.150	GBP	TRQX	00475582534TRLO0.1.1
09:38:43	GMT	176	2.150	GBP	TRQX	00475582535TRLO0.1.1
09:38:44	GMT	182	2.150	GBP	CHIX	00475582543TRLO0.1.1
09:38:44	GMT	546	2.150	GBP	CHIX	00475582544TRLO0.1.1
09:38:51	GMT	193	2.148	GBP	BATE	00475582578TRLO0.1.1
09:38:51	GMT	2219	2.148	GBP	XLON	00475582577TRLO0.1.1
09:39:41	GMT	386	2.148	GBP	BATE	00475582686TRLO0.1.1
09:40:42	GMT	44	2.150	GBP	TRQX	00475582887TRLO0.1.1
09:41:06	GMT	182	2.148	GBP	CHIX	00475582976TRLO0.1.1
09:41:07	GMT	610	2.148	GBP	XLON	00475582977TRLO0.1.1
09:41:57	GMT	386	2.148	GBP	BATE	00475583090TRLO0.1.1
09:43:04	GMT	1220	2.148	GBP	XLON	00475583278TRLO0.1.1
09:43:58	GMT	44	2.150	GBP	TRQX	00475583379TRLO0.1.1
09:44:08	GMT	193	2.148	GBP	BATE	00475583397TRLO0.1.1
09:44:35	GMT	182	2.148	GBP	CHIX	00475583456TRLO0.1.1
09:45:12	GMT	610	2.148	GBP	XLON	00475583540TRLO0.1.1
09:46:42	GMT	193	2.148	GBP	BATE	00475583785TRLO0.1.1
09:48:57	GMT	610	2.148	GBP	XLON	00475584251TRLO0.1.1
09:49:25	GMT	44	2.150	GBP	TRQX	00475584297TRLO0.1.1
09:50:20	GMT	182	2.148	GBP	CHIX	00475584434TRLO0.1.1
09:50:28	GMT	193	2.148	GBP	BATE	00475584456TRLO0.1.1
09:54:07	GMT	610	2.148	GBP	XLON	00475584987TRLO0.1.1
09:56:34	GMT	44	2.150	GBP	TRQX	00475585382TRLO0.1.1
09:57:26	GMT	193	2.148	GBP	BATE	00475585529TRLO0.1.1
09:57:27	GMT	182	2.148	GBP	CHIX	00475585532TRLO0.1.1
09:58:33	GMT	610	2.148	GBP	XLON	00475585698TRLO0.1.1
10:02:06	GMT	3	2.150	GBP	TRQX	00475586573TRLO0.1.1
10:02:06	GMT	6	2.150	GBP	TRQX	00475586575TRLO0.1.1
10:02:06	GMT	35	2.150	GBP	TRQX	00475586574TRLO0.1.1
10:02:21	GMT	610	2.148	GBP	XLON	00475586623TRLO0.1.1
10:02:46	GMT	193	2.148	GBP	BATE	00475586772TRLO0.1.1
10:02:54	GMT	182	2.148	GBP	CHIX	00475586811TRLO0.1.1
10:05:45	GMT	610	2.148	GBP	XLON	00475587293TRLO0.1.1
10:06:44	GMT	44	2.150	GBP	TRQX	00475587427TRLO0.1.1
10:07:16	GMT	193	2.146	GBP	BATE	00475587499TRLO0.1.1
10:07:23	GMT	182	2.148	GBP	CHIX	00475587511TRLO0.1.1
10:07:23	GMT	780	2.144	GBP	AQXE	00475587512TRLO0.1.1
10:08:19	GMT	610	2.144	GBP	XLON	00475587620TRLO0.1.1
10:09:38	GMT	30	2.144	GBP	AQXE	00475587880TRLO0.1.1
10:11:01	GMT	44	2.144	GBP	TRQX	00475588106TRLO0.1.1
10:11:58	GMT	60	2.144	GBP	AQXE	00475588222TRLO0.1.1
10:12:09	GMT	2	2.144	GBP	XLON	00475588239TRLO0.1.1
10:12:09	GMT	158	2.144	GBP	XLON	00475588241TRLO0.1.1
10:12:09	GMT	450	2.144	GBP	XLON	00475588240TRLO0.1.1
10:12:16	GMT	193	2.144	GBP	BATE	00475588258TRLO0.1.1
10:15:46	GMT	30	2.144	GBP	AQXE	00475588791TRLO0.1.1
10:16:30	GMT	182	2.142	GBP	CHIX	00475588930TRLO0.1.1
10:18:01	GMT	44	2.144	GBP	TRQX	00475589168TRLO0.1.1
10:18:58	GMT	2	2.144	GBP	BATE	00475589282TRLO0.1.1
10:18:58	GMT	35	2.144	GBP	BATE	00475589283TRLO0.1.1
10:18:59	GMT	156	2.144	GBP	BATE	00475589286TRLO0.1.1
10:19:08	GMT	182	2.144	GBP	CHIX	00475589323TRLO0.1.1
10:26:28	GMT	44	2.144	GBP	TRQX	00475590224TRLO0.1.1
10:27:33	GMT	193	2.144	GBP	BATE	00475590355TRLO0.1.1
10:27:35	GMT	182	2.144	GBP	CHIX	00475590358TRLO0.1.1
10:29:37	GMT	60	2.142	GBP	AQXE	00475590644TRLO0.1.1
10:29:37	GMT	610	2.142	GBP	XLON	00475590645TRLO0.1.1
10:29:37	GMT	610	2.142	GBP	XLON	00475590646TRLO0.1.1
10:31:50	GMT	94	2.142	GBP	XLON	00475591035TRLO0.1.1
10:31:50	GMT	516	2.142	GBP	XLON	00475591036TRLO0.1.1
10:35:06	GMT	2	2.142	GBP	TRQX	00475591679TRLO0.1.1
10:35:06	GMT	42	2.142	GBP	TRQX	00475591680TRLO0.1.1
10:35:19	GMT	160	2.140	GBP	XLON	00475591758TRLO0.1.1
10:35:19	GMT	450	2.140	GBP	XLON	00475591757TRLO0.1.1
10:36:12	GMT	30	2.142	GBP	AQXE	00475591905TRLO0.1.1
10:36:51	GMT	161	2.140	GBP	BATE	00475592061TRLO0.1.1
10:36:51	GMT	32	2.140	GBP	BATE	00475592062TRLO0.1.1
10:36:59	GMT	182	2.140	GBP	CHIX	00475592092TRLO0.1.1
10:41:09	GMT	610	2.140	GBP	XLON	00475592859TRLO0.1.1
10:41:54	GMT	30	2.142	GBP	AQXE	00475592972TRLO0.1.1
10:45:03	GMT	193	2.140	GBP	BATE	00475593680TRLO0.1.1
10:45:03	GMT	63	2.140	GBP	XLON	00475593682TRLO0.1.1
10:45:03	GMT	182	2.140	GBP	CHIX	00475593681TRLO0.1.1
10:45:03	GMT	44	2.140	GBP	TRQX	00475593684TRLO0.1.1
10:45:03	GMT	547	2.140	GBP	XLON	00475593683TRLO0.1.1
10:45:56	GMT	30	2.142	GBP	AQXE	00475593848TRLO0.1.1
10:49:38	GMT	610	2.140	GBP	XLON	00475594667TRLO0.1.1
10:49:38	GMT	44	2.140	GBP	TRQX	00475594668TRLO0.1.1
10:49:47	GMT	151	2.140	GBP	BATE	00475594683TRLO0.1.1
10:49:47	GMT	42	2.140	GBP	BATE	00475594684TRLO0.1.1
10:50:01	GMT	182	2.140	GBP	CHIX	00475594706TRLO0.1.1
10:52:50	GMT	30	2.142	GBP	AQXE	00475595269TRLO0.1.1
10:55:06	GMT	610	2.140	GBP	XLON	00475595691TRLO0.1.1
10:55:43	GMT	44	2.140	GBP	TRQX	00475595825TRLO0.1.1
10:56:27	GMT	47	2.140	GBP	BATE	00475596065TRLO0.1.1
10:56:27	GMT	87	2.140	GBP	BATE	00475596064TRLO0.1.1
10:56:27	GMT	59	2.140	GBP	BATE	00475596066TRLO0.1.1
10:56:45	GMT	182	2.140	GBP	CHIX	00475596115TRLO0.1.1
10:57:18	GMT	30	2.142	GBP	AQXE	00475596217TRLO0.1.1
10:58:12	GMT	610	2.140	GBP	XLON	00475596349TRLO0.1.1
10:59:48	GMT	44	2.140	GBP	TRQX	00475597770TRLO0.1.1
11:02:39	GMT	66	2.140	GBP	BATE	00475598700TRLO0.1.1
11:02:39	GMT	94	2.140	GBP	BATE	00475598699TRLO0.1.1
11:02:39	GMT	8	2.140	GBP	BATE	00475598701TRLO0.1.1
11:02:39	GMT	25	2.140	GBP	BATE	00475598702TRLO0.1.1
11:03:15	GMT	124	2.140	GBP	CHIX	00475598929TRLO0.1.1
11:04:55	GMT	610	2.140	GBP	XLON	00475599394TRLO0.1.1
11:10:50	GMT	44	2.140	GBP	TRQX	00475600416TRLO0.1.1
11:10:53	GMT	610	2.140	GBP	XLON	00475600427TRLO0.1.1
11:11:59	GMT	193	2.140	GBP	BATE	00475600557TRLO0.1.1
11:11:59	GMT	240	2.140	GBP	CHIX	00475600558TRLO0.1.1
11:19:48	GMT	91	2.140	GBP	BATE	00475601816TRLO0.1.1
11:19:48	GMT	102	2.140	GBP	BATE	00475601815TRLO0.1.1
11:19:48	GMT	182	2.140	GBP	CHIX	00475601817TRLO0.1.1
11:19:48	GMT	610	2.140	GBP	XLON	00475601818TRLO0.1.1
11:19:48	GMT	44	2.140	GBP	TRQX	00475601819TRLO0.1.1
11:22:11	GMT	610	2.140	GBP	XLON	00475602367TRLO0.1.1
11:22:44	GMT	44	2.140	GBP	TRQX	00475602468TRLO0.1.1
11:24:20	GMT	193	2.140	GBP	BATE	00475602649TRLO0.1.1
11:24:36	GMT	182	2.140	GBP	CHIX	00475602690TRLO0.1.1
11:24:38	GMT	610	2.140	GBP	XLON	00475602708TRLO0.1.1
11:27:55	GMT	610	2.140	GBP	XLON	00475603079TRLO0.1.1
11:28:43	GMT	44	2.140	GBP	TRQX	00475603144TRLO0.1.1
11:29:46	GMT	193	2.140	GBP	BATE	00475603269TRLO0.1.1
11:30:02	GMT	39	2.140	GBP	CHIX	00475603316TRLO0.1.1
11:30:02	GMT	143	2.140	GBP	CHIX	00475603317TRLO0.1.1
11:32:20	GMT	259	2.140	GBP	XLON	00475603691TRLO0.1.1
11:32:20	GMT	351	2.140	GBP	XLON	00475603690TRLO0.1.1
11:35:37	GMT	44	2.140	GBP	TRQX	00475603988TRLO0.1.1
11:50:39	GMT	610	2.140	GBP	XLON	00475606365TRLO0.1.1
11:50:39	GMT	44	2.140	GBP	TRQX	00475606367TRLO0.1.1
11:50:39	GMT	238	2.140	GBP	XLON	00475606366TRLO0.1.1
12:00:06	GMT	182	2.142	GBP	CHIX	00475608284TRLO0.1.1
12:00:06	GMT	193	2.142	GBP	BATE	00475608286TRLO0.1.1
12:00:10	GMT	8	2.142	GBP	XLON	00475608293TRLO0.1.1
12:00:10	GMT	463	2.142	GBP	XLON	00475608294TRLO0.1.1
12:00:11	GMT	44	2.142	GBP	TRQX	00475608298TRLO0.1.1
12:01:52	GMT	139	2.142	GBP	XLON	00475608465TRLO0.1.1
12:01:52	GMT	982	2.142	GBP	XLON	00475608466TRLO0.1.1
12:01:52	GMT	610	2.142	GBP	XLON	00475608467TRLO0.1.1
12:05:46	GMT	182	2.142	GBP	CHIX	00475608912TRLO0.1.1
12:05:46	GMT	193	2.142	GBP	BATE	00475608913TRLO0.1.1
12:05:46	GMT	364	2.142	GBP	CHIX	00475608911TRLO0.1.1
12:05:46	GMT	386	2.142	GBP	BATE	00475608910TRLO0.1.1
12:05:46	GMT	182	2.142	GBP	CHIX	00475608915TRLO0.1.1
12:05:46	GMT	193	2.142	GBP	BATE	00475608914TRLO0.1.1
12:05:46	GMT	12	2.142	GBP	TRQX	00475608918TRLO0.1.1
12:05:46	GMT	32	2.142	GBP	TRQX	00475608917TRLO0.1.1
12:05:46	GMT	610	2.142	GBP	XLON	00475608916TRLO0.1.1
12:06:21	GMT	30	2.140	GBP	AQXE	00475609000TRLO0.1.1
12:06:21	GMT	110	2.140	GBP	AQXE	00475608999TRLO0.1.1
12:06:36	GMT	190	2.140	GBP	AQXE	00475609031TRLO0.1.1
12:08:07	GMT	44	2.142	GBP	TRQX	00475609163TRLO0.1.1
12:10:20	GMT	30	2.140	GBP	AQXE	00475609307TRLO0.1.1
12:13:36	GMT	610	2.140	GBP	XLON	00475609585TRLO0.1.1
12:17:36	GMT	44	2.140	GBP	TRQX	00475610386TRLO0.1.1
12:18:24	GMT	30	2.140	GBP	AQXE	00475610466TRLO0.1.1
12:21:47	GMT	182	2.142	GBP	CHIX	00475610925TRLO0.1.1
12:21:47	GMT	193	2.142	GBP	BATE	00475610924TRLO0.1.1
12:21:47	GMT	610	2.142	GBP	XLON	00475610926TRLO0.1.1
12:25:19	GMT	30	2.142	GBP	AQXE	00475611353TRLO0.1.1
12:28:13	GMT	610	2.144	GBP	XLON	00475611562TRLO0.1.1
12:29:58	GMT	44	2.144	GBP	TRQX	00475611772TRLO0.1.1
12:31:34	GMT	149	2.146	GBP	XLON	00475611996TRLO0.1.1
12:31:34	GMT	159	2.146	GBP	XLON	00475611997TRLO0.1.1
12:31:34	GMT	302	2.146	GBP	XLON	00475611998TRLO0.1.1
12:34:35	GMT	30	2.142	GBP	AQXE	00475612290TRLO0.1.1
12:34:35	GMT	182	2.142	GBP	CHIX	00475612292TRLO0.1.1
12:34:35	GMT	193	2.142	GBP	BATE	00475612291TRLO0.1.1
12:34:49	GMT	44	2.142	GBP	TRQX	00475612303TRLO0.1.1
12:37:30	GMT	193	2.142	GBP	BATE	00475612565TRLO0.1.1
12:37:59	GMT	4	2.142	GBP	CHIX	00475612613TRLO0.1.1
12:37:59	GMT	178	2.142	GBP	CHIX	00475612614TRLO0.1.1
12:39:04	GMT	456	2.142	GBP	XLON	00475612700TRLO0.1.1
12:39:04	GMT	154	2.142	GBP	XLON	00475612701TRLO0.1.1
12:40:52	GMT	30	2.142	GBP	AQXE	00475612852TRLO0.1.1
12:46:11	GMT	44	2.142	GBP	TRQX	00475613709TRLO0.1.1
12:48:30	GMT	610	2.142	GBP	XLON	00475613925TRLO0.1.1
12:52:58	GMT	3	2.150	GBP	BATE	00475614300TRLO0.1.1
12:52:58	GMT	190	2.150	GBP	BATE	00475614301TRLO0.1.1
12:57:07	GMT	182	2.150	GBP	CHIX	00475614788TRLO0.1.1
12:59:31	GMT	44	2.150	GBP	TRQX	00475615063TRLO0.1.1
13:00:17	GMT	30	2.150	GBP	AQXE	00475615217TRLO0.1.1
13:01:17	GMT	610	2.152	GBP	XLON	00475615294TRLO0.1.1
13:01:35	GMT	30	2.152	GBP	AQXE	00475615341TRLO0.1.1
13:04:16	GMT	193	2.156	GBP	BATE	00475615654TRLO0.1.1
13:04:18	GMT	182	2.156	GBP	CHIX	00475615657TRLO0.1.1
13:04:18	GMT	562	2.156	GBP	XLON	00475615658TRLO0.1.1
13:04:18	GMT	48	2.156	GBP	XLON	00475615659TRLO0.1.1
13:08:02	GMT	44	2.156	GBP	TRQX	00475616001TRLO0.1.1
13:11:23	GMT	182	2.156	GBP	CHIX	00475616643TRLO0.1.1
13:11:23	GMT	193	2.156	GBP	BATE	00475616642TRLO0.1.1
13:11:23	GMT	610	2.156	GBP	XLON	00475616644TRLO0.1.1
13:11:23	GMT	30	2.154	GBP	AQXE	00475616645TRLO0.1.1
13:13:21	GMT	610	2.150	GBP	XLON	00475616910TRLO0.1.1
13:13:30	GMT	44	2.150	GBP	TRQX	00475616923TRLO0.1.1
13:13:53	GMT	30	2.150	GBP	AQXE	00475616967TRLO0.1.1
13:16:15	GMT	193	2.150	GBP	BATE	00475617296TRLO0.1.1
13:19:11	GMT	610	2.146	GBP	XLON	00475617548TRLO0.1.1
13:19:14	GMT	30	2.146	GBP	AQXE	00475617549TRLO0.1.1
13:21:47	GMT	44	2.150	GBP	TRQX	00475617945TRLO0.1.1
13:24:06	GMT	193	2.146	GBP	BATE	00475618247TRLO0.1.1
13:24:18	GMT	610	2.146	GBP	XLON	00475618257TRLO0.1.1
13:25:04	GMT	30	2.146	GBP	AQXE	00475618350TRLO0.1.1
13:25:05	GMT	364	2.146	GBP	CHIX	00475618351TRLO0.1.1
13:30:58	GMT	8	2.148	GBP	TRQX	00475619678TRLO0.1.1
13:30:58	GMT	36	2.148	GBP	TRQX	00475619679TRLO0.1.1
13:31:27	GMT	610	2.148	GBP	XLON	00475619805TRLO0.1.1
13:32:20	GMT	193	2.148	GBP	BATE	00475619953TRLO0.1.1
13:32:36	GMT	182	2.148	GBP	CHIX	00475620005TRLO0.1.1
13:34:00	GMT	30	2.146	GBP	AQXE	00475620181TRLO0.1.1
13:34:18	GMT	609	2.144	GBP	XLON	00475620202TRLO0.1.1
13:34:18	GMT	1	2.144	GBP	XLON	00475620203TRLO0.1.1
13:35:04	GMT	44	2.144	GBP	TRQX	00475620299TRLO0.1.1
13:36:08	GMT	30	2.142	GBP	AQXE	00475620441TRLO0.1.1
13:37:44	GMT	193	2.144	GBP	BATE	00475620642TRLO0.1.1
13:38:11	GMT	182	2.142	GBP	CHIX	00475620689TRLO0.1.1
13:39:26	GMT	113	2.142	GBP	XLON	00475620893TRLO0.1.1
13:39:26	GMT	497	2.142	GBP	XLON	00475620892TRLO0.1.1
13:42:05	GMT	30	2.140	GBP	AQXE	00475621233TRLO0.1.1
13:42:27	GMT	44	2.140	GBP	TRQX	00475621300TRLO0.1.1
13:44:14	GMT	610	2.140	GBP	XLON	00475621496TRLO0.1.1
13:44:54	GMT	193	2.140	GBP	BATE	00475621578TRLO0.1.1
13:45:13	GMT	182	2.142	GBP	CHIX	00475621623TRLO0.1.1
13:47:02	GMT	30	2.140	GBP	AQXE	00475621798TRLO0.1.1
13:47:58	GMT	610	2.140	GBP	XLON	00475621914TRLO0.1.1
13:48:14	GMT	44	2.140	GBP	TRQX	00475621946TRLO0.1.1
13:49:54	GMT	193	2.140	GBP	BATE	00475622261TRLO0.1.1
13:50:04	GMT	182	2.140	GBP	CHIX	00475622313TRLO0.1.1
13:51:44	GMT	30	2.140	GBP	AQXE	00475622537TRLO0.1.1
13:52:25	GMT	610	2.140	GBP	XLON	00475622626TRLO0.1.1
14:17:08	GMT	610	2.146	GBP	XLON	00475626046TRLO0.1.1
14:17:08	GMT	610	2.146	GBP	XLON	00475626047TRLO0.1.1
14:20:12	GMT	386	2.150	GBP	BATE	00475626633TRLO0.1.1
14:20:12	GMT	182	2.150	GBP	CHIX	00475626635TRLO0.1.1
14:20:12	GMT	386	2.150	GBP	BATE	00475626634TRLO0.1.1
14:20:12	GMT	364	2.150	GBP	CHIX	00475626636TRLO0.1.1
14:20:12	GMT	610	2.150	GBP	XLON	00475626638TRLO0.1.1
14:20:12	GMT	1220	2.150	GBP	XLON	00475626637TRLO0.1.1
14:20:12	GMT	44	2.150	GBP	TRQX	00475626640TRLO0.1.1
14:20:12	GMT	132	2.150	GBP	TRQX	00475626639TRLO0.1.1
14:20:12	GMT	90	2.150	GBP	AQXE	00475626641TRLO0.1.1
14:20:12	GMT	30	2.150	GBP	AQXE	00475626642TRLO0.1.1
14:22:24	GMT	257	2.148	GBP	XLON	00475627144TRLO0.1.1
14:22:24	GMT	353	2.148	GBP	XLON	00475627143TRLO0.1.1
14:22:47	GMT	44	2.150	GBP	TRQX	00475627189TRLO0.1.1
14:22:52	GMT	30	2.150	GBP	AQXE	00475627233TRLO0.1.1
14:24:33	GMT	193	2.150	GBP	BATE	00475627552TRLO0.1.1
14:25:56	GMT	103	2.150	GBP	XLON	00475627909TRLO0.1.1
14:25:56	GMT	507	2.150	GBP	XLON	00475627910TRLO0.1.1
14:25:56	GMT	30	2.150	GBP	AQXE	00475627917TRLO0.1.1
14:28:28	GMT	4	2.150	GBP	TRQX	00475628556TRLO0.1.1
14:28:28	GMT	40	2.150	GBP	TRQX	00475628555TRLO0.1.1
14:28:34	GMT	182	2.150	GBP	CHIX	00475628585TRLO0.1.1
14:30:05	GMT	610	2.150	GBP	XLON	00475629856TRLO0.1.1
14:30:05	GMT	30	2.150	GBP	AQXE	00475629857TRLO0.1.1
14:30:36	GMT	193	2.150	GBP	BATE	00475630349TRLO0.1.1
14:30:37	GMT	182	2.148	GBP	CHIX	00475630379TRLO0.1.1
14:31:57	GMT	30	2.150	GBP	AQXE	00475631463TRLO0.1.1
14:32:28	GMT	127	2.148	GBP	CHIX	00475631707TRLO0.1.1
14:33:27	GMT	420	2.152	GBP	XLON	00475632258TRLO0.1.1
14:33:27	GMT	371	2.152	GBP	XLON	00475632259TRLO0.1.1
14:33:27	GMT	429	2.152	GBP	XLON	00475632260TRLO0.1.1
14:35:29	GMT	184	2.152	GBP	XLON	00475634102TRLO0.1.1
14:35:29	GMT	426	2.152	GBP	XLON	00475634103TRLO0.1.1
14:37:15	GMT	182	2.150	GBP	CHIX	00475635025TRLO0.1.1
14:37:15	GMT	237	2.150	GBP	CHIX	00475635026TRLO0.1.1
14:37:15	GMT	193	2.150	GBP	BATE	00475635028TRLO0.1.1
14:37:15	GMT	386	2.150	GBP	BATE	00475635027TRLO0.1.1
14:37:15	GMT	610	2.150	GBP	XLON	00475635029TRLO0.1.1
14:37:30	GMT	30	2.152	GBP	AQXE	00475635099TRLO0.1.1
14:37:30	GMT	30	2.152	GBP	AQXE	00475635100TRLO0.1.1
14:39:41	GMT	182	2.154	GBP	CHIX	00475636094TRLO0.1.1
14:39:48	GMT	149	2.154	GBP	XLON	00475636157TRLO0.1.1
14:39:48	GMT	461	2.154	GBP	XLON	00475636156TRLO0.1.1
14:42:04	GMT	182	2.156	GBP	CHIX	00475637256TRLO0.1.1
14:42:08	GMT	193	2.156	GBP	BATE	00475637279TRLO0.1.1
14:42:09	GMT	262	2.156	GBP	XLON	00475637284TRLO0.1.1
14:42:09	GMT	348	2.156	GBP	XLON	00475637283TRLO0.1.1
14:44:11	GMT	182	2.156	GBP	CHIX	00475638190TRLO0.1.1
14:44:11	GMT	610	2.156	GBP	XLON	00475638191TRLO0.1.1
14:44:11	GMT	44	2.156	GBP	TRQX	00475638192TRLO0.1.1
14:44:11	GMT	176	2.156	GBP	TRQX	00475638193TRLO0.1.1
14:44:29	GMT	193	2.156	GBP	BATE	00475638351TRLO0.1.1
14:46:32	GMT	27	2.156	GBP	BATE	00475639335TRLO0.1.1
14:46:45	GMT	182	2.156	GBP	CHIX	00475639487TRLO0.1.1
14:46:45	GMT	44	2.156	GBP	TRQX	00475639488TRLO0.1.1
14:47:03	GMT	1220	2.158	GBP	XLON	00475639644TRLO0.1.1
14:48:19	GMT	166	2.158	GBP	BATE	00475640492TRLO0.1.1
14:48:19	GMT	44	2.158	GBP	TRQX	00475640493TRLO0.1.1
14:51:13	GMT	182	2.160	GBP	CHIX	00475642030TRLO0.1.1
14:51:15	GMT	610	2.160	GBP	XLON	00475642074TRLO0.1.1
14:51:15	GMT	193	2.160	GBP	BATE	00475642075TRLO0.1.1
14:53:36	GMT	193	2.160	GBP	BATE	00475643543TRLO0.1.1
14:53:53	GMT	182	2.160	GBP	CHIX	00475643665TRLO0.1.1
14:55:46	GMT	30	2.162	GBP	AQXE	00475644739TRLO0.1.1
14:55:47	GMT	610	2.162	GBP	XLON	00475644740TRLO0.1.1
14:55:47	GMT	81	2.162	GBP	AQXE	00475644741TRLO0.1.1
14:55:47	GMT	69	2.162	GBP	AQXE	00475644742TRLO0.1.1
14:56:17	GMT	610	2.160	GBP	XLON	00475645027TRLO0.1.1
14:56:17	GMT	44	2.160	GBP	TRQX	00475645028TRLO0.1.1
14:56:17	GMT	44	2.160	GBP	TRQX	00475645030TRLO0.1.1
14:56:50	GMT	193	2.160	GBP	BATE	00475645267TRLO0.1.1
14:57:42	GMT	182	2.160	GBP	CHIX	00475645801TRLO0.1.1
14:58:10	GMT	30	2.162	GBP	AQXE	00475646109TRLO0.1.1
14:59:09	GMT	610	2.162	GBP	XLON	00475646724TRLO0.1.1
15:00:04	GMT	30	2.162	GBP	AQXE	00475647389TRLO0.1.1
15:00:13	GMT	44	2.162	GBP	TRQX	00475647615TRLO0.1.1
15:07:42	GMT	60	2.164	GBP	CHIX	00475655367TRLO0.1.1
15:07:42	GMT	122	2.164	GBP	CHIX	00475655368TRLO0.1.1
15:08:41	GMT	2440	2.164	GBP	XLON	00475656205TRLO0.1.1
15:09:21	GMT	182	2.164	GBP	CHIX	00475656763TRLO0.1.1
15:09:21	GMT	182	2.164	GBP	CHIX	00475656764TRLO0.1.1
15:09:21	GMT	610	2.164	GBP	XLON	00475656765TRLO0.1.1
15:09:21	GMT	44	2.164	GBP	TRQX	00475656766TRLO0.1.1
15:09:21	GMT	88	2.164	GBP	TRQX	00475656767TRLO0.1.1
15:11:23	GMT	182	2.164	GBP	CHIX	00475658646TRLO0.1.1
15:11:27	GMT	30	2.166	GBP	AQXE	00475658687TRLO0.1.1
15:12:26	GMT	30	2.166	GBP	AQXE	00475659637TRLO0.1.1
15:12:36	GMT	44	2.166	GBP	TRQX	00475659791TRLO0.1.1
15:13:16	GMT	193	2.166	GBP	BATE	00475660308TRLO0.1.1
15:13:16	GMT	89	2.166	GBP	XLON	00475660310TRLO0.1.1
15:13:16	GMT	521	2.166	GBP	XLON	00475660311TRLO0.1.1
15:13:16	GMT	579	2.166	GBP	BATE	00475660309TRLO0.1.1
15:13:24	GMT	182	2.166	GBP	CHIX	00475660423TRLO0.1.1
15:14:27	GMT	76	2.168	GBP	AQXE	00475661234TRLO0.1.1
15:14:27	GMT	2	2.168	GBP	AQXE	00475661235TRLO0.1.1
15:14:27	GMT	22	2.168	GBP	AQXE	00475661237TRLO0.1.1
15:14:31	GMT	6	2.168	GBP	AQXE	00475661268TRLO0.1.1
15:14:31	GMT	14	2.168	GBP	AQXE	00475661269TRLO0.1.1
15:15:32	GMT	44	2.170	GBP	TRQX	00475662016TRLO0.1.1
15:15:39	GMT	610	2.170	GBP	XLON	00475662082TRLO0.1.1
15:15:48	GMT	193	2.170	GBP	BATE	00475662195TRLO0.1.1
15:16:32	GMT	30	2.166	GBP	AQXE	00475662979TRLO0.1.1
15:17:41	GMT	610	2.166	GBP	XLON	00475663857TRLO0.1.1
15:17:54	GMT	193	2.168	GBP	BATE	00475664064TRLO0.1.1
15:18:08	GMT	182	2.166	GBP	CHIX	00475664297TRLO0.1.1
15:20:08	GMT	30	2.166	GBP	AQXE	00475665818TRLO0.1.1
15:20:16	GMT	91	2.166	GBP	XLON	00475665899TRLO0.1.1
15:20:16	GMT	519	2.166	GBP	XLON	00475665898TRLO0.1.1
15:20:19	GMT	44	2.168	GBP	TRQX	00475665929TRLO0.1.1
15:21:44	GMT	193	2.168	GBP	BATE	00475667129TRLO0.1.1
15:22:19	GMT	171	2.168	GBP	CHIX	00475667630TRLO0.1.1
15:22:19	GMT	11	2.168	GBP	CHIX	00475667631TRLO0.1.1
15:22:43	GMT	30	2.168	GBP	AQXE	00475667956TRLO0.1.1
15:22:43	GMT	610	2.168	GBP	XLON	00475667965TRLO0.1.1
15:23:04	GMT	44	2.168	GBP	TRQX	00475668278TRLO0.1.1
15:24:36	GMT	30	2.166	GBP	AQXE	00475669600TRLO0.1.1
15:24:36	GMT	182	2.168	GBP	CHIX	00475669599TRLO0.1.1
15:24:36	GMT	193	2.166	GBP	BATE	00475669601TRLO0.1.1
15:24:36	GMT	610	2.166	GBP	XLON	00475669602TRLO0.1.1
15:26:29	GMT	30	2.168	GBP	TRQX	00475672180TRLO0.1.1
15:26:45	GMT	182	2.164	GBP	CHIX	00475672449TRLO0.1.1
15:27:46	GMT	193	2.164	GBP	BATE	00475673233TRLO0.1.1
15:27:46	GMT	610	2.164	GBP	XLON	00475673234TRLO0.1.1
15:27:46	GMT	1220	2.164	GBP	XLON	00475673235TRLO0.1.1
15:27:46	GMT	30	2.164	GBP	AQXE	00475673236TRLO0.1.1
15:28:56	GMT	44	2.162	GBP	TRQX	00475674083TRLO0.1.1
15:29:01	GMT	182	2.164	GBP	CHIX	00475674135TRLO0.1.1
15:29:03	GMT	18	2.160	GBP	BATE	00475674149TRLO0.1.1
15:29:55	GMT	30	2.162	GBP	AQXE	00475674749TRLO0.1.1
15:30:13	GMT	175	2.160	GBP	BATE	00475675031TRLO0.1.1
15:30:16	GMT	44	2.160	GBP	TRQX	00475675048TRLO0.1.1
15:30:32	GMT	214	2.164	GBP	XLON	00475675272TRLO0.1.1
15:30:32	GMT	396	2.164	GBP	XLON	00475675273TRLO0.1.1
15:32:27	GMT	30	2.162	GBP	AQXE	00475677023TRLO0.1.1
15:33:59	GMT	610	2.162	GBP	XLON	00475678444TRLO0.1.1
15:34:37	GMT	30	2.162	GBP	AQXE	00475679072TRLO0.1.1
15:34:48	GMT	182	2.162	GBP	CHIX	00475679204TRLO0.1.1
15:34:48	GMT	193	2.162	GBP	BATE	00475679205TRLO0.1.1
15:34:48	GMT	44	2.162	GBP	TRQX	00475679206TRLO0.1.1
15:36:28	GMT	610	2.164	GBP	XLON	00475680723TRLO0.1.1
15:36:39	GMT	182	2.164	GBP	CHIX	00475680849TRLO0.1.1
15:37:04	GMT	30	2.164	GBP	AQXE	00475681340TRLO0.1.1
15:37:29	GMT	193	2.164	GBP	BATE	00475681835TRLO0.1.1
15:37:29	GMT	58	2.162	GBP	TRQX	00475681836TRLO0.1.1
15:38:53	GMT	182	2.162	GBP	CHIX	00475682795TRLO0.1.1
15:39:06	GMT	610	2.162	GBP	XLON	00475682977TRLO0.1.1
15:39:58	GMT	193	2.162	GBP	BATE	00475683663TRLO0.1.1
15:40:10	GMT	44	2.162	GBP	TRQX	00475683914TRLO0.1.1
15:40:11	GMT	30	2.160	GBP	AQXE	00475683922TRLO0.1.1
15:41:26	GMT	610	2.160	GBP	XLON	00475684702TRLO0.1.1
15:42:07	GMT	193	2.158	GBP	BATE	00475685353TRLO0.1.1
15:42:14	GMT	182	2.158	GBP	CHIX	00475685442TRLO0.1.1
15:42:18	GMT	30	2.160	GBP	AQXE	00475685491TRLO0.1.1
15:43:38	GMT	394	2.158	GBP	XLON	00475686332TRLO0.1.1
15:43:39	GMT	216	2.158	GBP	XLON	00475686361TRLO0.1.1
15:43:41	GMT	44	2.160	GBP	TRQX	00475686370TRLO0.1.1
15:44:17	GMT	30	2.160	GBP	AQXE	00475686791TRLO0.1.1
15:45:19	GMT	193	2.158	GBP	BATE	00475687550TRLO0.1.1
15:45:19	GMT	610	2.158	GBP	XLON	00475687553TRLO0.1.1
15:45:31	GMT	182	2.158	GBP	CHIX	00475687730TRLO0.1.1
15:46:26	GMT	44	2.158	GBP	TRQX	00475688435TRLO0.1.1
15:46:30	GMT	30	2.160	GBP	AQXE	00475688493TRLO0.1.1
15:47:43	GMT	182	2.160	GBP	CHIX	00475689334TRLO0.1.1
15:47:43	GMT	193	2.160	GBP	BATE	00475689335TRLO0.1.1
15:47:48	GMT	610	2.160	GBP	XLON	00475689426TRLO0.1.1
15:48:35	GMT	44	2.160	GBP	TRQX	00475690230TRLO0.1.1
15:48:40	GMT	30	2.160	GBP	AQXE	00475690284TRLO0.1.1
15:49:38	GMT	223	2.160	GBP	XLON	00475691296TRLO0.1.1
15:49:38	GMT	387	2.160	GBP	XLON	00475691297TRLO0.1.1
15:49:46	GMT	193	2.160	GBP	BATE	00475691380TRLO0.1.1
15:50:08	GMT	182	2.160	GBP	CHIX	00475691704TRLO0.1.1
15:50:45	GMT	44	2.160	GBP	TRQX	00475692219TRLO0.1.1
15:51:13	GMT	30	2.160	GBP	AQXE	00475692543TRLO0.1.1
15:51:13	GMT	30	2.160	GBP	AQXE	00475692544TRLO0.1.1
15:51:47	GMT	193	2.160	GBP	BATE	00475692973TRLO0.1.1
15:51:56	GMT	610	2.160	GBP	XLON	00475693117TRLO0.1.1
15:52:19	GMT	182	2.160	GBP	CHIX	00475693351TRLO0.1.1
15:52:57	GMT	44	2.160	GBP	TRQX	00475693909TRLO0.1.1
15:53:29	GMT	30	2.160	GBP	AQXE	00475694292TRLO0.1.1
15:53:42	GMT	193	2.160	GBP	BATE	00475694385TRLO0.1.1
15:54:04	GMT	610	2.158	GBP	XLON	00475694550TRLO0.1.1
15:54:15	GMT	182	2.158	GBP	CHIX	00475694689TRLO0.1.1
15:54:45	GMT	44	2.158	GBP	TRQX	00475695042TRLO0.1.1
15:55:44	GMT	30	2.158	GBP	AQXE	00475696057TRLO0.1.1
15:56:16	GMT	193	2.160	GBP	BATE	00475696421TRLO0.1.1
15:58:02	GMT	1	2.158	GBP	XLON	00475697568TRLO0.1.1
15:58:02	GMT	1	2.158	GBP	XLON	00475697569TRLO0.1.1
15:58:02	GMT	1	2.158	GBP	XLON	00475697570TRLO0.1.1
15:58:02	GMT	1	2.158	GBP	XLON	00475697572TRLO0.1.1
15:58:02	GMT	1	2.158	GBP	XLON	00475697573TRLO0.1.1
15:58:02	GMT	182	2.158	GBP	CHIX	00475697574TRLO0.1.1
15:58:02	GMT	1215	2.158	GBP	XLON	00475697575TRLO0.1.1
15:58:02	GMT	44	2.158	GBP	TRQX	00475697577TRLO0.1.1
15:58:02	GMT	610	2.158	GBP	XLON	00475697576TRLO0.1.1
15:58:02	GMT	30	2.158	GBP	AQXE	00475697578TRLO0.1.1
15:59:34	GMT	193	2.160	GBP	BATE	00475698425TRLO0.1.1
16:00:23	GMT	133	2.160	GBP	CHIX	00475699199TRLO0.1.1
16:00:23	GMT	49	2.160	GBP	CHIX	00475699200TRLO0.1.1
16:00:31	GMT	610	2.158	GBP	XLON	00475699267TRLO0.1.1
16:00:51	GMT	44	2.160	GBP	TRQX	00475699514TRLO0.1.1
16:02:33	GMT	193	2.160	GBP	BATE	00475700726TRLO0.1.1
16:02:42	GMT	160	2.160	GBP	CHIX	00475700834TRLO0.1.1
16:02:42	GMT	22	2.160	GBP	CHIX	00475700835TRLO0.1.1
16:02:58	GMT	610	2.160	GBP	XLON	00475700985TRLO0.1.1
16:03:25	GMT	30	2.158	GBP	AQXE	00475701274TRLO0.1.1
16:03:25	GMT	610	2.158	GBP	XLON	00475701273TRLO0.1.1
16:03:42	GMT	44	2.158	GBP	TRQX	00475701419TRLO0.1.1
16:05:18	GMT	610	2.158	GBP	XLON	00475702333TRLO0.1.1
16:06:25	GMT	193	2.160	GBP	BATE	00475702894TRLO0.1.1
16:06:27	GMT	30	2.160	GBP	AQXE	00475702918TRLO0.1.1
16:06:28	GMT	30	2.160	GBP	AQXE	00475702919TRLO0.1.1
16:06:31	GMT	182	2.160	GBP	CHIX	00475702939TRLO0.1.1
16:06:47	GMT	44	2.160	GBP	TRQX	00475703070TRLO0.1.1
16:07:12	GMT	62	2.160	GBP	XLON	00475703404TRLO0.1.1
16:07:12	GMT	548	2.160	GBP	XLON	00475703403TRLO0.1.1
16:08:57	GMT	193	2.160	GBP	BATE	00475704356TRLO0.1.1
16:08:58	GMT	30	2.160	GBP	AQXE	00475704368TRLO0.1.1
16:08:59	GMT	182	2.160	GBP	CHIX	00475704405TRLO0.1.1
16:09:20	GMT	610	2.160	GBP	XLON	00475704681TRLO0.1.1
16:13:39	GMT	464	2.162	GBP	XLON	00475707536TRLO0.1.1
16:13:39	GMT	146	2.162	GBP	XLON	00475707537TRLO0.1.1
16:15:56	GMT	60	2.160	GBP	AQXE	00475709348TRLO0.1.1
16:15:56	GMT	30	2.160	GBP	AQXE	00475709349TRLO0.1.1
16:15:56	GMT	193	2.160	GBP	BATE	00475709350TRLO0.1.1
16:15:56	GMT	79	2.160	GBP	AQXE	00475709351TRLO0.1.1
16:15:56	GMT	193	2.160	GBP	BATE	00475709352TRLO0.1.1
16:15:56	GMT	182	2.160	GBP	CHIX	00475709353TRLO0.1.1
16:15:56	GMT	182	2.160	GBP	CHIX	00475709354TRLO0.1.1
16:15:56	GMT	429	2.160	GBP	CHIX	00475709355TRLO0.1.1
16:15:56	GMT	468	2.160	GBP	BATE	00475709356TRLO0.1.1
16:15:56	GMT	610	2.160	GBP	XLON	00475709358TRLO0.1.1
16:15:56	GMT	2600	2.160	GBP	XLON	00475709357TRLO0.1.1
16:15:56	GMT	44	2.160	GBP	TRQX	00475709359TRLO0.1.1
16:15:56	GMT	44	2.160	GBP	TRQX	00475709360TRLO0.1.1
16:15:56	GMT	131	2.160	GBP	TRQX	00475709361TRLO0.1.1
16:15:56	GMT	44	2.160	GBP	TRQX	00475709362TRLO0.1.1
16:17:58	GMT	966	2.160	GBP	XLON	00475710475TRLO0.1.1
16:18:01	GMT	61	2.160	GBP	AQXE	00475710506TRLO0.1.1
16:18:09	GMT	331	2.160	GBP	BATE	00475710620TRLO0.1.1
16:18:10	GMT	34	2.162	GBP	TRQX	00475710629TRLO0.1.1
16:18:23	GMT	326	2.166	GBP	CHIX	00475710746TRLO0.1.1
16:19:43	GMT	32	2.164	GBP	AQXE	00475711578TRLO0.1.1
16:19:54	GMT	171	2.164	GBP	BATE	00475711726TRLO0.1.1
16:20:03	GMT	156	2.164	GBP	CHIX	00475711818TRLO0.1.1
16:20:14	GMT	999	2.164	GBP	XLON	00475711919TRLO0.1.1
16:20:19	GMT	49	2.164	GBP	TRQX	00475711961TRLO0.1.1
16:21:35	GMT	35	2.164	GBP	AQXE	00475712603TRLO0.1.1
16:21:58	GMT	153	2.164	GBP	BATE	00475712805TRLO0.1.1
16:21:58	GMT	51	2.164	GBP	BATE	00475712806TRLO0.1.1
16:22:26	GMT	223	2.164	GBP	CHIX	00475713001TRLO0.1.1
16:23:06	GMT	1252	2.164	GBP	XLON	00475713237TRLO0.1.1
16:23:07	GMT	58	2.164	GBP	TRQX	00475713242TRLO0.1.1
16:24:17	GMT	56	2.166	GBP	AQXE	00475713967TRLO0.1.1
16:25:21	GMT	67	2.166	GBP	TRQX	00475714436TRLO0.1.1
16:25:25	GMT	1263	2.168	GBP	XLON	00475714459TRLO0.1.1
16:25:30	GMT	332	2.168	GBP	CHIX	00475714516TRLO0.1.1
16:27:40	GMT	99	2.168	GBP	CHIX	00475715997TRLO0.1.1
16:27:41	GMT	29	2.170	GBP	TRQX	00475716015TRLO0.1.1
16:27:42	GMT	55	2.170	GBP	AQXE	00475716021TRLO0.1.1
16:27:47	GMT	765	2.168	GBP	XLON	00475716060TRLO0.1.1
16:29:25	GMT	505	2.166	GBP	BATE	00475717017TRLO0.1.1
16:29:36	GMT	1	2.170	GBP	BATE	00475717267TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBXLLBEDLXBBX

Market data

Transaction in Own Shares