RNS Number : 8785P
Bank of Ireland Group PLC
07 July 2025
 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday,04 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

150,702


Highest price paid per share:

€12.2150


Lowest price paid per share:

€12.0450


Volume weighted average price paid:

€12.1238


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

652

12.15

EUR

08:05:38

Euronext Dublin

1869771

715

12.16

EUR

08:11:53

Euronext Dublin

1874267

699

12.15

EUR

08:14:11

Euronext Dublin

1875851

632

12.13

EUR

08:18:08

Euronext Dublin

1880126

676

12.13

EUR

08:26:10

Euronext Dublin

1889133

5

12.13

EUR

08:26:24

Euronext Dublin

1889285

653

12.13

EUR

08:28:20

Euronext Dublin

1890814

258

12.11

EUR

08:30:00

Euronext Dublin

1892267

374

12.11

EUR

08:30:00

Euronext Dublin

1892265

631

12.14

EUR

08:40:50

Euronext Dublin

1901458

706

12.13

EUR

08:47:57

Euronext Dublin

1907398

747

12.12

EUR

08:55:46

Euronext Dublin

1916025

682

12.14

EUR

09:07:27

Euronext Dublin

1929852

962

12.13

EUR

09:12:43

Euronext Dublin

1934071

730

12.13

EUR

09:13:29

Euronext Dublin

1934681

683

12.11

EUR

09:15:43

Euronext Dublin

1936559

688

12.11

EUR

09:15:43

Euronext Dublin

1936552

2286

12.10

EUR

09:32:45

Euronext Dublin

1947003

190

12.09

EUR

09:32:45

Euronext Dublin

1947001

540

12.09

EUR

09:32:45

Euronext Dublin

1946999

698

12.10

EUR

09:33:00

Euronext Dublin

1947214

156

12.11

EUR

09:35:13

Euronext Dublin

1948967

732

12.12

EUR

09:35:20

Euronext Dublin

1949037

707

12.11

EUR

09:35:40

Euronext Dublin

1949343

1055

12.11

EUR

09:35:40

Euronext Dublin

1949285

754

12.12

EUR

09:35:40

Euronext Dublin

1949237

730

12.10

EUR

09:45:15

Euronext Dublin

1955513

1141

12.09

EUR

09:47:22

Euronext Dublin

1957873

458

12.09

EUR

09:47:22

Euronext Dublin

1957863

172

12.09

EUR

09:47:22

Euronext Dublin

1957861

719

12.09

EUR

09:47:50

Euronext Dublin

1958183

190

12.09

EUR

09:48:00

Euronext Dublin

1958300

450

12.09

EUR

09:48:00

Euronext Dublin

1958298

240

12.09

EUR

09:48:00

Euronext Dublin

1958296

510

12.09

EUR

09:48:00

Euronext Dublin

1958294

450

12.09

EUR

09:48:00

Euronext Dublin

1958292

144

12.09

EUR

09:48:00

Euronext Dublin

1958290

450

12.09

EUR

09:48:00

Euronext Dublin

1958288

206

12.09

EUR

09:48:00

Euronext Dublin

1958286

921

12.09

EUR

09:48:00

Euronext Dublin

1958282

450

12.09

EUR

09:48:01

Euronext Dublin

1958309

220

12.09

EUR

09:48:01

Euronext Dublin

1958307

450

12.09

EUR

09:48:01

Euronext Dublin

1958305

753

12.09

EUR

09:48:01

Euronext Dublin

1958303

1356

12.10

EUR

09:48:04

Euronext Dublin

1958327

1

12.10

EUR

09:48:04

Euronext Dublin

1958325

719

12.10

EUR

09:48:20

Euronext Dublin

1958432

662

12.11

EUR

09:49:37

Euronext Dublin

1959162

450

12.11

EUR

09:52:02

Euronext Dublin

1960576

100

12.11

EUR

09:52:02

Euronext Dublin

1960578

620

12.10

EUR

09:52:21

Euronext Dublin

1960832

620

12.09

EUR

09:52:37

Euronext Dublin

1961102

762

12.09

EUR

09:52:38

Euronext Dublin

1961119

223

12.09

EUR

09:52:38

Euronext Dublin

1961117

584

12.09

EUR

09:52:38

Euronext Dublin

1961115

1164

12.09

EUR

09:52:39

Euronext Dublin

1961125

724

12.09

EUR

09:52:39

Euronext Dublin

1961123

208

12.09

EUR

09:52:39

Euronext Dublin

1961121

567

12.09

EUR

09:52:42

Euronext Dublin

1961158

488

12.09

EUR

09:52:42

Euronext Dublin

1961156

183

12.09

EUR

09:52:43

Euronext Dublin

1961175

618

12.09

EUR

09:53:29

Euronext Dublin

1961703

352

12.09

EUR

09:53:29

Euronext Dublin

1961701

698

12.09

EUR

09:53:29

Euronext Dublin

1961697

883

12.09

EUR

09:53:29

Euronext Dublin

1961695

50

12.10

EUR

09:54:04

Euronext Dublin

1961917

100

12.10

EUR

09:54:47

Euronext Dublin

1962363

100

12.10

EUR

09:54:49

Euronext Dublin

1962380

100

12.10

EUR

09:54:54

Euronext Dublin

1962453

732

12.08

EUR

09:54:55

Euronext Dublin

1962491

746

12.09

EUR

09:54:55

Euronext Dublin

1962489

619

12.09

EUR

09:54:55

Euronext Dublin

1962487

1013

12.10

EUR

09:59:05

Euronext Dublin

1965064

695

12.10

EUR

09:59:05

Euronext Dublin

1965062

637

12.10

EUR

09:59:05

Euronext Dublin

1965060

718

12.13

EUR

10:10:24

Euronext Dublin

1972813

928

12.13

EUR

10:10:30

Euronext Dublin

1972965

621

12.14

EUR

10:15:20

Euronext Dublin

1976855

634

12.15

EUR

10:21:54

Euronext Dublin

1981345

209

12.14

EUR

10:27:33

Euronext Dublin

1984640

438

12.14

EUR

10:27:33

Euronext Dublin

1984638

700

12.18

EUR

10:28:30

Euronext Dublin

1985254

125

12.18

EUR

10:28:30

Euronext Dublin

1985256

621

12.18

EUR

10:28:40

Euronext Dublin

1985343

100

12.18

EUR

10:28:40

Euronext Dublin

1985341

638

12.17

EUR

10:28:40

Euronext Dublin

1985339

702

12.17

EUR

10:29:40

Euronext Dublin

1985955

621

12.16

EUR

10:29:50

Euronext Dublin

1986053

720

12.17

EUR

10:37:33

Euronext Dublin

1991733

712

12.18

EUR

10:42:27

Euronext Dublin

1994996

627

12.18

EUR

10:42:27

Euronext Dublin

1994992

100

12.19

EUR

10:47:00

Euronext Dublin

1997958

453

12.19

EUR

10:47:00

Euronext Dublin

1997956

835

12.20

EUR

10:53:20

Euronext Dublin

2002081

260

12.20

EUR

10:53:49

Euronext Dublin

2002506

714

12.21

EUR

10:53:49

Euronext Dublin

2002503

717

12.21

EUR

10:53:49

Euronext Dublin

2002501

719

12.20

EUR

10:53:49

Euronext Dublin

2002498

247

12.21

EUR

10:54:00

Euronext Dublin

2002670

108

12.21

EUR

10:54:00

Euronext Dublin

2002663

628

12.20

EUR

10:55:36

Euronext Dublin

2004390

673

12.22

EUR

10:58:11

Euronext Dublin

2006231

788

12.21

EUR

10:58:49

Euronext Dublin

2006648

692

12.22

EUR

11:00:10

Euronext Dublin

2007845

727

12.21

EUR

11:05:58

Euronext Dublin

2011351

54

12.21

EUR

11:13:49

Euronext Dublin

2015596

697

12.21

EUR

11:13:49

Euronext Dublin

2015594

688

12.21

EUR

11:16:40

Euronext Dublin

2016921

631

12.20

EUR

11:16:44

Euronext Dublin

2016946

1031

12.20

EUR

11:17:54

Euronext Dublin

2017441

830

12.19

EUR

11:18:19

Euronext Dublin

2017656

185

12.19

EUR

11:22:14

Euronext Dublin

2019285

547

12.19

EUR

11:22:19

Euronext Dublin

2019315

628

12.19

EUR

11:31:39

Euronext Dublin

2023423

639

12.18

EUR

11:32:40

Euronext Dublin

2023826

650

12.19

EUR

11:41:36

Euronext Dublin

2027352

643

12.18

EUR

11:43:05

Euronext Dublin

2028158

860

12.18

EUR

11:48:03

Euronext Dublin

2030573

671

12.17

EUR

11:48:21

Euronext Dublin

2030660

655

12.14

EUR

11:50:59

Euronext Dublin

2031882

738

12.16

EUR

11:50:59

Euronext Dublin

2031875

717

12.13

EUR

11:51:43

Euronext Dublin

2032197

631

12.12

EUR

11:59:34

Euronext Dublin

2035666

630

12.14

EUR

12:05:06

Euronext Dublin

2039005

719

12.13

EUR

12:07:04

Euronext Dublin

2039802

975

12.15

EUR

12:21:23

Euronext Dublin

2045470

637

12.15

EUR

12:22:49

Euronext Dublin

2045951

85

12.14

EUR

12:27:19

Euronext Dublin

2047706

591

12.14

EUR

12:27:19

Euronext Dublin

2047704

662

12.14

EUR

12:37:39

Euronext Dublin

2053054

482

12.12

EUR

12:46:36

Euronext Dublin

2058184

274

12.12

EUR

12:46:36

Euronext Dublin

2058181

359

12.11

EUR

12:53:19

Euronext Dublin

2061310

343

12.11

EUR

12:53:19

Euronext Dublin

2061308

658

12.12

EUR

13:00:41

Euronext Dublin

2065384

299

12.14

EUR

13:05:02

Euronext Dublin

2067674

453

12.14

EUR

13:05:02

Euronext Dublin

2067672

755

12.14

EUR

13:05:02

Euronext Dublin

2067402

752

12.13

EUR

13:16:00

Euronext Dublin

2075140

742

12.12

EUR

13:20:31

Euronext Dublin

2077376

747

12.11

EUR

13:28:01

Euronext Dublin

2081568

730

12.09

EUR

13:30:28

Euronext Dublin

2083315

714

12.09

EUR

13:36:30

Euronext Dublin

2086819

273

12.09

EUR

13:39:30

Euronext Dublin

2088999

384

12.09

EUR

13:39:36

Euronext Dublin

2089031

266

12.09

EUR

13:41:17

Euronext Dublin

2090087

20

12.09

EUR

13:41:28

Euronext Dublin

2090190

20

12.09

EUR

13:41:54

Euronext Dublin

2090413

308

12.09

EUR

13:41:57

Euronext Dublin

2090440

697

12.09

EUR

13:47:16

Euronext Dublin

2093145

716

12.09

EUR

13:47:16

Euronext Dublin

2093134

222

12.07

EUR

13:59:04

Euronext Dublin

2100044

352

12.07

EUR

13:59:04

Euronext Dublin

2100042

135

12.07

EUR

13:59:04

Euronext Dublin

2100037

759

12.06

EUR

14:02:04

Euronext Dublin

2102189

436

12.05

EUR

14:05:02

Euronext Dublin

2104339

107

12.05

EUR

14:05:02

Euronext Dublin

2104334

655

12.05

EUR

14:05:02

Euronext Dublin

2104320

258

12.05

EUR

14:05:03

Euronext Dublin

2104349

138

12.05

EUR

14:05:03

Euronext Dublin

2104347

564

12.05

EUR

14:05:09

Euronext Dublin

2104420

37

12.05

EUR

14:05:13

Euronext Dublin

2104464

20

12.05

EUR

14:05:16

Euronext Dublin

2104482

692

12.05

EUR

14:11:23

Euronext Dublin

2108175

704

12.05

EUR

14:13:50

Euronext Dublin

2109312

702

12.06

EUR

14:19:47

Euronext Dublin

2112998

677

12.06

EUR

14:19:47

Euronext Dublin

2112996

677

12.06

EUR

14:19:47

Euronext Dublin

2113000

745

12.05

EUR

14:19:49

Euronext Dublin

2113038

54

12.05

EUR

14:19:49

Euronext Dublin

2113036

242

12.05

EUR

14:19:49

Euronext Dublin

2113034

456

12.05

EUR

14:19:49

Euronext Dublin

2113032

767

12.05

EUR

14:19:49

Euronext Dublin

2113030

188

12.05

EUR

14:19:49

Euronext Dublin

2113028

124

12.06

EUR

14:23:13

Euronext Dublin

2115537

791

12.06

EUR

14:23:14

Euronext Dublin

2115549

456

12.06

EUR

14:23:31

Euronext Dublin

2115713

658

12.06

EUR

14:23:35

Euronext Dublin

2115744

731

12.05

EUR

14:27:03

Euronext Dublin

2118332

456

12.06

EUR

14:28:19

Euronext Dublin

2119141

505

12.06

EUR

14:28:19

Euronext Dublin

2119138

150

12.06

EUR

14:28:19

Euronext Dublin

2119136

163

12.06

EUR

14:29:49

Euronext Dublin

2120224

929

12.06

EUR

14:29:49

Euronext Dublin

2120226

285

12.07

EUR

14:32:21

Euronext Dublin

2123214

879

12.08

EUR

14:34:17

Euronext Dublin

2124587

736

12.09

EUR

14:37:24

Euronext Dublin

2127579

885

12.09

EUR

14:37:24

Euronext Dublin

2127577

674

12.08

EUR

14:37:43

Euronext Dublin

2127756

666

12.09

EUR

14:41:33

Euronext Dublin

2131523

24

12.09

EUR

14:42:29

Euronext Dublin

2132151

925

12.09

EUR

14:42:29

Euronext Dublin

2132149

727

12.09

EUR

14:42:29

Euronext Dublin

2132147

1193

12.09

EUR

14:42:29

Euronext Dublin

2132145

132

12.09

EUR

14:45:41

Euronext Dublin

2136056

94

12.10

EUR

14:45:53

Euronext Dublin

2136215

863

12.10

EUR

14:45:53

Euronext Dublin

2136213

456

12.11

EUR

14:49:04

Euronext Dublin

2139218

789

12.11

EUR

14:49:04

Euronext Dublin

2139216

679

12.10

EUR

14:50:00

Euronext Dublin

2140324

555

12.10

EUR

14:50:41

Euronext Dublin

2140981

268

12.10

EUR

14:50:41

Euronext Dublin

2140979

1000

12.13

EUR

14:53:57

Euronext Dublin

2143700

887

12.12

EUR

14:55:03

Euronext Dublin

2145107

756

12.14

EUR

14:58:17

Euronext Dublin

2147351

455

12.15

EUR

14:59:38

Euronext Dublin

2148837

2060

12.15

EUR

14:59:38

Euronext Dublin

2148835

455

12.15

EUR

14:59:38

Euronext Dublin

2148833

938

12.14

EUR

14:59:54

Euronext Dublin

2149171

973

12.15

EUR

15:05:21

Euronext Dublin

2154127

683

12.14

EUR

15:05:26

Euronext Dublin

2154236

718

12.14

EUR

15:10:33

Euronext Dublin

2158522

537

12.16

EUR

15:18:21

Euronext Dublin

2166803

450

12.16

EUR

15:18:21

Euronext Dublin

2166801

910

12.15

EUR

15:18:29

Euronext Dublin

2166898

834

12.15

EUR

15:19:12

Euronext Dublin

2167470

1043

12.16

EUR

15:28:46

Euronext Dublin

2175176

749

12.16

EUR

15:31:35

Euronext Dublin

2177794

1011

12.15

EUR

15:31:40

Euronext Dublin

2177844

644

12.14

EUR

15:36:57

Euronext Dublin

2182067

1724

12.15

EUR

15:42:47

Euronext Dublin

2186884

694

12.16

EUR

15:44:28

Euronext Dublin

2188238

35

12.16

EUR

15:44:28

Euronext Dublin

2188236

10

12.16

EUR

15:44:31

Euronext Dublin

2188292

18

12.16

EUR

15:44:41

Euronext Dublin

2188499

641

12.16

EUR

15:44:42

Euronext Dublin

2188505

640

12.16

EUR

15:44:42

Euronext Dublin

2188503

455

12.15

EUR

15:44:51

Euronext Dublin

2188650

160

12.15

EUR

15:46:11

Euronext Dublin

2190079

455

12.15

EUR

15:46:11

Euronext Dublin

2190077

764

12.14

EUR

15:46:11

Euronext Dublin

2190075

831

12.15

EUR

15:48:20

Euronext Dublin

2191874

663

12.15

EUR

15:50:32

Euronext Dublin

2194159

737

12.15

EUR

15:52:26

Euronext Dublin

2195354

873

12.15

EUR

15:53:48

Euronext Dublin

2196133

112

12.16

EUR

15:55:39

Euronext Dublin

2197764

1414

12.16

EUR

15:55:44

Euronext Dublin

2197793

3265

12.16

EUR

15:55:44

Euronext Dublin

2197791

638

12.16

EUR

15:56:06

Euronext Dublin

2198069

636

12.15

EUR

15:56:38

Euronext Dublin

2198494

642

12.15

EUR

15:56:53

Euronext Dublin

2198645

674

12.14

EUR

16:02:23

Euronext Dublin

2205369

269

12.15

EUR

16:02:23

Euronext Dublin

2205367

455

12.15

EUR

16:02:23

Euronext Dublin

2205365

178

12.14

EUR

16:02:23

Euronext Dublin

2205363

733

12.15

EUR

16:02:23

Euronext Dublin

2205361

395

12.14

EUR

16:03:03

Euronext Dublin

2205676

238

12.14

EUR

16:03:03

Euronext Dublin

2205674

105

12.14

EUR

16:05:14

Euronext Dublin

2207911

455

12.14

EUR

16:05:52

Euronext Dublin

2208372

569

12.14

EUR

16:06:44

Euronext Dublin

2209186

216

12.14

EUR

16:06:44

Euronext Dublin

2209184

162

12.13

EUR

16:07:09

Euronext Dublin

2209456

229

12.13

EUR

16:07:59

Euronext Dublin

2210225

221

12.13

EUR

16:07:59

Euronext Dublin

2210223

49

12.15

EUR

16:09:28

Euronext Dublin

2211381

519

12.15

EUR

16:09:36

Euronext Dublin

2211591

531

12.15

EUR

16:10:55

Euronext Dublin

2213684

271

12.15

EUR

16:12:35

Euronext Dublin

2215246

2

12.15

EUR

16:13:01

Euronext Dublin

2215621

463

12.15

EUR

16:14:10

Euronext Dublin

2216700

364

12.15

EUR

16:14:10

Euronext Dublin

2216698

759

12.14

EUR

16:14:27

Euronext Dublin

2216944

528

12.15

EUR

16:16:02

Euronext Dublin

2219826

262

12.15

EUR

16:16:02

Euronext Dublin

2219811

565

12.15

EUR

16:16:47

Euronext Dublin

2220385

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRDTISIIE