RNS Number : 8933P
Man Group plc
07 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

04 July 2025

Number of ordinary shares purchased:

180,967

Time of transaction:

08:00 to 16:27

Highest price per share:

GBp 174.30

Lowest price per share:

GBp 169.80

Weighted average price per share:

 

 

GBp 171.24

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,769,807 of its ordinary shares in treasury and will have 1,168,179,653 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 23,536,044 ordinary shares in aggregate at a weighted average price of 185.14 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

180,967 (ISIN:JE00BJ1DLW90)

Date of purchases:

04 July 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

169.90

174.00

CHIX

169.80

174.10

TRQX

170.00

172.70

XLON

169.80

174.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,273

1.7430

XLON

08:00:23 AM

2,243

1.7420

XLON

08:00:23 AM

249

1.7410

XLON

08:00:24 AM

2,147

1.7410

CHIX

08:01:04 AM

1,436

1.7410

XLON

08:01:04 AM

573

1.7410

XLON

08:01:04 AM

1,062

1.7400

BATE

08:01:05 AM

1,182

1.7400

BATE

08:01:05 AM

842

1.7390

BATE

08:01:05 AM

1,431

1.7390

BATE

08:01:05 AM

1,722

1.7400

XLON

08:01:05 AM

321

1.7400

XLON

08:01:05 AM

2,244

1.7380

BATE

08:01:43 AM

564

1.7270

TRQX

08:07:05 AM

2,264

1.7270

XLON

08:15:55 AM

1,979

1.7250

XLON

08:42:26 AM

1,670

1.7240

CHIX

08:44:12 AM

1,961

1.7240

XLON

08:44:12 AM

385

1.7230

XLON

08:44:12 AM

1,528

1.7230

XLON

08:44:12 AM

233

1.7220

TRQX

09:00:40 AM

179

1.7220

TRQX

09:00:40 AM

2,256

1.7210

XLON

09:00:40 AM

230

1.7220

XLON

09:08:17 AM

1,999

1.7220

XLON

09:08:17 AM

1,310

1.7210

CHIX

09:08:23 AM

2,231

1.7220

XLON

09:28:50 AM

2,267

1.7210

XLON

09:30:03 AM

507

1.7190

TRQX

09:30:41 AM

216

1.7120

CHIX

09:42:45 AM

2,248

1.7130

XLON

09:44:50 AM

1,066

1.7120

CHIX

09:45:03 AM

2,259

1.7090

XLON

09:52:44 AM

1,277

1.7130

CHIX

10:07:26 AM

354

1.7130

TRQX

10:07:26 AM

2,257

1.7140

XLON

10:07:26 AM

1,952

1.7080

XLON

10:17:58 AM

685

1.7100

XLON

10:56:48 AM

950

1.7100

XLON

10:56:49 AM

252

1.7100

XLON

10:56:49 AM

2,243

1.7090

BATE

10:56:52 AM

1,502

1.7090

CHIX

10:56:52 AM

2,258

1.7090

XLON

10:56:52 AM

204

1.7080

XLON

10:56:52 AM

704

1.7080

XLON

10:56:54 AM

836

1.7080

XLON

10:57:11 AM

2,275

1.7100

XLON

10:58:25 AM

2,272

1.7090

BATE

10:58:26 AM

289

1.7070

TRQX

10:59:55 AM

2,274

1.7060

BATE

11:14:51 AM

1,268

1.7060

CHIX

11:14:51 AM

289

1.7060

TRQX

11:14:51 AM

2,061

1.7060

XLON

11:14:51 AM

289

1.7050

TRQX

11:14:52 AM

2,217

1.7090

XLON

11:42:14 AM

2,269

1.7080

BATE

11:46:33 AM

1,274

1.7080

CHIX

11:46:33 AM

314

1.7070

TRQX

11:46:33 AM

2,249

1.7080

XLON

11:46:33 AM

2,246

1.7070

XLON

11:46:33 AM

2,220

1.7040

BATE

12:12:26 PM

2,073

1.7040

XLON

12:12:26 PM

183

1.7040

XLON

12:12:26 PM

1,917

1.7030

XLON

12:13:36 PM

2,275

1.7020

BATE

12:20:04 PM

1,285

1.7030

CHIX

12:20:04 PM

2,258

1.7020

XLON

12:20:04 PM

1,027

1.7000

BATE

12:30:32 PM

1,001

1.7000

BATE

12:37:25 PM

487

1.7000

TRQX

12:37:25 PM

2,170

1.7000

XLON

12:37:25 PM

659

1.7020

CHIX

12:41:42 PM

622

1.7020

CHIX

12:41:42 PM

762

1.7010

XLON

12:42:00 PM

1,487

1.7010

XLON

12:42:00 PM

711

1.7010

BATE

12:42:59 PM

695

1.7010

BATE

12:43:37 PM

648

1.7010

BATE

12:46:19 PM

2,265

1.7040

XLON

13:05:02 PM

448

1.7030

TRQX

13:14:42 PM

2,265

1.7030

XLON

13:14:42 PM

1,276

1.7020

CHIX

13:16:18 PM

2,215

1.7020

XLON

13:16:18 PM

1,282

1.6980

CHIX

13:41:23 PM

954

1.6980

XLON

13:41:23 PM

1,300

1.6980

XLON

13:41:23 PM

2,267

1.6990

XLON

13:41:24 PM

680

1.6990

BATE

13:47:03 PM

739

1.6990

BATE

13:47:04 PM

753

1.6990

BATE

13:48:43 PM

101

1.6990

BATE

13:54:45 PM

2,249

1.7050

XLON

14:06:54 PM

1,935

1.7050

BATE

14:06:55 PM

289

1.7050

TRQX

14:08:33 PM

2,261

1.7050

XLON

14:08:33 PM

1,401

1.7040

BATE

14:08:35 PM

845

1.7040

BATE

14:09:51 PM

289

1.7040

TRQX

14:09:51 PM

369

1.7040

XLON

14:28:01 PM

871

1.7040

XLON

14:28:04 PM

762

1.7040

XLON

14:28:41 PM

268

1.7040

XLON

14:28:44 PM

713

1.7030

BATE

14:36:35 PM

35

1.7040

XLON

14:37:04 PM

1,168

1.7040

CHIX

14:37:05 PM

969

1.7040

XLON

14:37:05 PM

1,218

1.7040

XLON

14:37:05 PM

1,230

1.7030

BATE

14:37:18 PM

1,153

1.7030

CHIX

14:37:18 PM

349

1.7030

TRQX

14:37:18 PM

761

1.7020

BATE

14:37:19 PM

691

1.7050

BATE

14:44:44 PM

1,563

1.7050

BATE

14:44:44 PM

692

1.7040

BATE

14:47:06 PM

2,274

1.7080

BATE

14:51:11 PM

2,278

1.7070

BATE

14:51:11 PM

2,090

1.7080

BATE

14:51:11 PM

1,957

1.7070

BATE

14:51:11 PM

2,140

1.7070

XLON

14:51:11 PM

1,258

1.7120

BATE

15:15:44 PM

990

1.7120

BATE

15:15:44 PM

1,251

1.7120

CHIX

15:15:44 PM

336

1.7120

TRQX

15:15:44 PM

2,260

1.7130

XLON

15:15:44 PM

2,271

1.7180

BATE

15:27:07 PM

836

1.7180

XLON

15:27:07 PM

1,143

1.7180

XLON

15:27:07 PM

1,887

1.7140

BATE

15:39:05 PM

2,117

1.7140

XLON

15:39:05 PM

1,261

1.7180

CHIX

15:55:48 PM

2,280

1.7180

XLON

15:55:48 PM

339

1.7170

TRQX

15:56:49 PM

2,256

1.7160

BATE

16:00:20 PM

1,939

1.7160

XLON

16:00:20 PM

601

1.7160

CHIX

16:07:25 PM

344

1.7150

BATE

16:08:09 PM

42

1.7150

TRQX

16:08:09 PM

24

1.7150

TRQX

16:08:09 PM

761

1.7150

BATE

16:08:55 PM

692

1.7150

BATE

16:09:05 PM

479

1.7150

BATE

16:10:17 PM

143

1.7150

TRQX

16:10:17 PM

692

1.7120

XLON

16:19:05 PM

17

1.7120

XLON

16:21:21 PM

761

1.7120

XLON

16:22:25 PM

5

1.7120

XLON

16:26:50 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUQUMUPAUBQ