RNS Number : 0537Q
Bank of Ireland Group PLC
08 July 2025
 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday,07 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

88,273


Highest price paid per share:

€12.3700


Lowest price paid per share:

€12.1450


Volume weighted average price paid:

€12.2870


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242










 

 


 

 






Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

681

12.19

EUR

08:12:01

Euronext Dublin

1686982

641

12.21

EUR

08:15:20

Euronext Dublin

1690545

267

12.30

EUR

08:21:10

Euronext Dublin

1695790

455

12.29

EUR

08:21:10

Euronext Dublin

1695788

709

12.29

EUR

08:21:10

Euronext Dublin

1695785

792

12.30

EUR

08:21:10

Euronext Dublin

1695783

681

12.28

EUR

08:21:17

Euronext Dublin

1695889

694

12.28

EUR

08:21:32

Euronext Dublin

1696067

838

12.28

EUR

08:22:15

Euronext Dublin

1696732

886

12.27

EUR

08:23:06

Euronext Dublin

1697438

149

12.27

EUR

08:24:04

Euronext Dublin

1698312

560

12.27

EUR

08:24:04

Euronext Dublin

1698310

898

12.23

EUR

08:26:44

Euronext Dublin

1700465

632

12.23

EUR

08:30:17

Euronext Dublin

1703878

644

12.18

EUR

08:33:02

Euronext Dublin

1706827

748

12.16

EUR

08:37:44

Euronext Dublin

1711057

74

12.18

EUR

08:49:56

Euronext Dublin

1723409

218

12.18

EUR

08:49:56

Euronext Dublin

1723407

455

12.18

EUR

08:49:56

Euronext Dublin

1723405

1167

12.18

EUR

08:49:56

Euronext Dublin

1723403

419

12.16

EUR

09:10:07

Euronext Dublin

1743654

273

12.16

EUR

09:10:07

Euronext Dublin

1743652

325

12.15

EUR

09:12:23

Euronext Dublin

1745266

344

12.15

EUR

09:12:23

Euronext Dublin

1745264

1141

12.18

EUR

09:24:14

Euronext Dublin

1752792

706

12.19

EUR

09:26:42

Euronext Dublin

1754520

1569

12.20

EUR

09:28:23

Euronext Dublin

1755600

3354

12.20

EUR

09:28:23

Euronext Dublin

1755598

657

12.19

EUR

09:42:07

Euronext Dublin

1767795

752

12.20

EUR

09:49:32

Euronext Dublin

1773369

500

12.20

EUR

10:37:25

Euronext Dublin

1808842

712

12.22

EUR

10:39:13

Euronext Dublin

1810516

675

12.22

EUR

10:45:27

Euronext Dublin

1814987

649

12.24

EUR

10:54:14

Euronext Dublin

1820887

308

12.26

EUR

11:01:11

Euronext Dublin

1826033

342

12.26

EUR

11:01:11

Euronext Dublin

1826031

624

12.26

EUR

11:01:53

Euronext Dublin

1826526

666

12.27

EUR

11:14:45

Euronext Dublin

1834086

743

12.24

EUR

11:25:46

Euronext Dublin

1840864

19

12.22

EUR

11:38:29

Euronext Dublin

1847924

224

12.22

EUR

11:42:24

Euronext Dublin

1850211

659

12.22

EUR

11:42:24

Euronext Dublin

1850209

4

12.22

EUR

11:42:28

Euronext Dublin

1850247

1864

12.23

EUR

11:45:47

Euronext Dublin

1852367

277

12.23

EUR

11:45:47

Euronext Dublin

1852365

1059

12.24

EUR

11:48:05

Euronext Dublin

1853591

683

12.24

EUR

11:48:33

Euronext Dublin

1853835

855

12.24

EUR

11:48:33

Euronext Dublin

1853832

447

12.28

EUR

12:00:19

Euronext Dublin

1861882

629

12.28

EUR

12:00:19

Euronext Dublin

1861884

789

12.28

EUR

12:00:19

Euronext Dublin

1861880

739

12.29

EUR

12:02:46

Euronext Dublin

1863634

654

12.30

EUR

12:07:16

Euronext Dublin

1866450

671

12.30

EUR

12:07:30

Euronext Dublin

1866614

613

12.30

EUR

12:07:30

Euronext Dublin

1866612

623

12.29

EUR

12:08:06

Euronext Dublin

1866988

696

12.29

EUR

12:11:19

Euronext Dublin

1868747

758

12.31

EUR

12:22:11

Euronext Dublin

1875202

684

12.31

EUR

12:22:55

Euronext Dublin

1875631

691

12.32

EUR

12:24:15

Euronext Dublin

1876245

650

12.32

EUR

12:25:42

Euronext Dublin

1877177

619

12.31

EUR

12:26:09

Euronext Dublin

1877411

655

12.32

EUR

12:33:15

Euronext Dublin

1882349

195

12.33

EUR

12:39:31

Euronext Dublin

1885923

448

12.32

EUR

12:39:31

Euronext Dublin

1885921

750

12.33

EUR

12:39:31

Euronext Dublin

1885917

961

12.33

EUR

12:42:40

Euronext Dublin

1888221

942

12.33

EUR

12:42:40

Euronext Dublin

1888219

715

12.33

EUR

12:46:07

Euronext Dublin

1890706

758

12.33

EUR

12:46:30

Euronext Dublin

1891000

701

12.35

EUR

12:51:47

Euronext Dublin

1894188

772

12.34

EUR

12:52:03

Euronext Dublin

1894296

201

12.34

EUR

12:53:10

Euronext Dublin

1894787

447

12.34

EUR

12:53:10

Euronext Dublin

1894785

656

12.34

EUR

12:53:10

Euronext Dublin

1894783

722

12.35

EUR

13:02:40

Euronext Dublin

1901402

962

12.36

EUR

13:07:24

Euronext Dublin

1904319

806

12.36

EUR

13:07:24

Euronext Dublin

1904317

962

12.36

EUR

13:07:24

Euronext Dublin

1904315

766

12.36

EUR

13:10:35

Euronext Dublin

1906739

631

12.37

EUR

13:12:51

Euronext Dublin

1908303

643

12.36

EUR

13:14:32

Euronext Dublin

1909603

29

12.36

EUR

13:15:06

Euronext Dublin

1910124

17

12.36

EUR

13:15:26

Euronext Dublin

1910309

66

12.36

EUR

13:17:59

Euronext Dublin

1911924

687

12.36

EUR

13:21:02

Euronext Dublin

1914342

641

12.36

EUR

13:36:03

Euronext Dublin

1927029

643

12.35

EUR

13:38:29

Euronext Dublin

1928939

728

12.33

EUR

13:46:03

Euronext Dublin

1935429

28

12.28

EUR

14:07:39

Euronext Dublin

1953754

713

12.28

EUR

14:09:22

Euronext Dublin

1955163

681

12.29

EUR

14:15:52

Euronext Dublin

1960778

78

12.29

EUR

14:15:52

Euronext Dublin

1960773

1171

12.30

EUR

14:20:25

Euronext Dublin

1965643

229

12.31

EUR

14:28:25

Euronext Dublin

1973646

446

12.31

EUR

14:28:25

Euronext Dublin

1973644

771

12.31

EUR

14:28:25

Euronext Dublin

1973641

953

12.30

EUR

14:31:20

Euronext Dublin

1987899

1113

12.30

EUR

14:31:20

Euronext Dublin

1987888

666

12.31

EUR

14:35:00

Euronext Dublin

1996968

449

12.35

EUR

14:49:00

Euronext Dublin

2024004

754

12.35

EUR

14:49:00

Euronext Dublin

2024002

754

12.34

EUR

14:50:54

Euronext Dublin

2028170

748

12.34

EUR

14:51:46

Euronext Dublin

2029547

680

12.34

EUR

14:59:49

Euronext Dublin

2046152

450

12.33

EUR

14:59:50

Euronext Dublin

2046162

738

12.34

EUR

15:01:12

Euronext Dublin

2052508

661

12.30

EUR

15:08:29

Euronext Dublin

2068967

659

12.30

EUR

15:10:46

Euronext Dublin

2074078

716

12.30

EUR

15:14:40

Euronext Dublin

2081323

1033

12.31

EUR

15:25:56

Euronext Dublin

2104405

744

12.31

EUR

15:28:08

Euronext Dublin

2108589

763

12.31

EUR

15:30:18

Euronext Dublin

2112180

678

12.31

EUR

15:31:36

Euronext Dublin

2114237

690

12.32

EUR

15:41:20

Euronext Dublin

2131950

494

12.32

EUR

15:43:00

Euronext Dublin

2134400

905

12.32

EUR

15:43:18

Euronext Dublin

2134954

680

12.32

EUR

15:46:10

Euronext Dublin

2141032

739

12.32

EUR

15:50:29

Euronext Dublin

2149548

638

12.33

EUR

15:52:06

Euronext Dublin

2152131

709

12.36

EUR

15:58:50

Euronext Dublin

2161038

394

12.36

EUR

15:58:53

Euronext Dublin

2161129

462

12.36

EUR

15:58:53

Euronext Dublin

2161127

1127

12.36

EUR

15:58:53

Euronext Dublin

2161125

696

12.35

EUR

15:59:11

Euronext Dublin

2161584

474

12.36

EUR

16:04:27

Euronext Dublin

2173242

418

12.36

EUR

16:04:27

Euronext Dublin

2173240

643

12.36

EUR

16:05:18

Euronext Dublin

2175385

674

12.35

EUR

16:09:23

Euronext Dublin

2181188

1265

12.37

EUR

16:14:31

Euronext Dublin

2193490

9

12.37

EUR

16:16:03

Euronext Dublin

2197160

509

12.37

EUR

16:16:03

Euronext Dublin

2197158

110

12.37

EUR

16:16:03

Euronext Dublin

2197156

475

12.37

EUR

16:16:12

Euronext Dublin

2197504

500

12.37

EUR

16:16:12

Euronext Dublin

2197502

81

12.36

EUR

16:16:41

Euronext Dublin

2198121

546

12.36

EUR

16:16:41

Euronext Dublin

2198119

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRDVIDIIE