Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

8 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 2011.7611 pence per share:

 

 

Date of purchase:

 

7 July 2025

Aggregate number of ordinary shares purchased:

 

16,216

Lowest price paid per share (GBp):

 

1996.0000

 

Highest price paid per share (GBp):

 

2020.0000

 

Volume weighted average price paid per share (GBp):

 

2011.7611

 

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,104,540. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,104,540. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

Venue

Weighted average price paid per share (GBp)

 

Aggregate number of shares purchased

London Stock Exchange

2011.7611

                               16,216

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

13

2005.00

 08:36:05

00076128716TRLO0

XLON

215

2005.00

 08:36:05

00076128715TRLO0

XLON

100

2005.00

 08:48:05

00076129290TRLO0

XLON

14

2005.00

 08:48:05

00076129291TRLO0

XLON

5

2005.00

 08:48:05

00076129292TRLO0

XLON

40

2010.00

 09:05:00

00076129889TRLO0

XLON

4

2010.00

 09:09:56

00076130059TRLO0

XLON

190

2010.00

 09:09:56

00076130060TRLO0

XLON

314

2010.00

 09:09:56

00076130062TRLO0

XLON

130

2010.00

 09:09:56

00076130063TRLO0

XLON

157

2010.00

 09:09:56

00076130064TRLO0

XLON

190

2010.00

 09:09:56

00076130065TRLO0

XLON

105

2010.00

 09:09:56

00076130066TRLO0

XLON

177

2010.00

 09:15:00

00076130206TRLO0

XLON

22

2020.00

 09:49:00

00076131027TRLO0

XLON

227

2020.00

 09:49:00

00076131028TRLO0

XLON

132

2020.00

 09:49:00

00076131029TRLO0

XLON

66

2020.00

 09:49:00

00076131030TRLO0

XLON

94

2020.00

 09:49:00

00076131031TRLO0

XLON

752

2020.00

 09:49:00

00076131032TRLO0

XLON

157

2020.00

 09:59:27

00076131294TRLO0

XLON

171

2020.00

 10:39:49

00076132120TRLO0

XLON

174

2020.00

 10:39:49

00076132121TRLO0

XLON

155

2020.00

 10:39:49

00076132122TRLO0

XLON

174

2020.00

 10:39:49

00076132123TRLO0

XLON

162

2020.00

 12:32:35

00076134978TRLO0

XLON

150

2020.00

 12:32:35

00076134979TRLO0

XLON

226

2020.00

 12:32:35

00076134980TRLO0

XLON

187

2020.00

 12:32:35

00076134981TRLO0

XLON

173

2020.00

 12:32:35

00076134982TRLO0

XLON

144

2020.00

 12:32:35

00076134983TRLO0

XLON

168

2020.00

 12:32:35

00076134984TRLO0

XLON

162

2020.00

 12:32:35

00076134985TRLO0

XLON

323

2020.00

 12:32:35

00076134986TRLO0

XLON

167

2020.00

 12:32:35

00076134987TRLO0

XLON

144

2020.00

 12:32:35

00076134988TRLO0

XLON

177

2020.00

 12:32:35

00076134989TRLO0

XLON

162

2020.00

 12:32:35

00076134990TRLO0

XLON

227

2015.00

 12:44:14

00076135310TRLO0

XLON

27

2015.00

 12:44:14

00076135311TRLO0

XLON

127

2010.00

 12:51:48

00076135464TRLO0

XLON

117

2010.00

 13:19:44

00076136314TRLO0

XLON

33

2010.00

 13:19:44

00076136315TRLO0

XLON

121

2010.00

 13:19:44

00076136316TRLO0

XLON

19

2010.00

 13:19:44

00076136317TRLO0

XLON

4

2010.00

 13:19:44

00076136318TRLO0

XLON

35

2010.00

 13:19:44

00076136319TRLO0

XLON

116

2010.00

 13:19:44

00076136320TRLO0

XLON

69

2010.00

 13:21:58

00076136425TRLO0

XLON

168

2010.00

 13:21:58

00076136426TRLO0

XLON

206

2010.00

 13:21:58

00076136427TRLO0

XLON

84

2010.00

 13:37:58

00076136797TRLO0

XLON

3

2010.00

 13:37:58

00076136798TRLO0

XLON

67

2010.00

 13:37:58

00076136799TRLO0

XLON

113

2010.00

 13:52:58

00076137317TRLO0

XLON

6

2010.00

 13:52:58

00076137318TRLO0

XLON

48

2010.00

 13:52:58

00076137319TRLO0

XLON

12

2010.00

 13:52:58

00076137320TRLO0

XLON

93

2010.00

 14:03:58

00076137531TRLO0

XLON

56

2010.00

 14:03:58

00076137532TRLO0

XLON

270

2005.00

 14:04:18

00076137564TRLO0

XLON

79

2015.00

 14:06:27

00076137616TRLO0

XLON

12

2015.00

 14:06:27

00076137617TRLO0

XLON

84

2015.00

 14:06:27

00076137618TRLO0

XLON

47

2015.00

 14:10:27

00076137754TRLO0

XLON

26

2015.00

 14:10:27

00076137755TRLO0

XLON

19

2015.00

 14:10:27

00076137756TRLO0

XLON

53

2015.00

 14:10:27

00076137757TRLO0

XLON

1

2015.00

 14:10:27

00076137758TRLO0

XLON

28

2015.00

 14:10:27

00076137759TRLO0

XLON

100

2015.00

 14:16:27

00076137879TRLO0

XLON

64

2015.00

 14:16:27

00076137880TRLO0

XLON

65

2015.00

 14:20:27

00076137976TRLO0

XLON

23

2015.00

 14:20:27

00076137977TRLO0

XLON

13

2015.00

 14:20:27

00076137978TRLO0

XLON

3

2015.00

 14:20:27

00076137979TRLO0

XLON

91

2015.00

 14:20:27

00076137980TRLO0

XLON

88

2015.00

 14:28:27

00076138237TRLO0

XLON

30

2015.00

 14:28:27

00076138238TRLO0

XLON

80

2015.00

 14:28:27

00076138239TRLO0

XLON

4

2015.00

 14:34:27

00076138433TRLO0

XLON

42

2015.00

 14:34:27

00076138434TRLO0

XLON

28

2015.00

 14:34:27

00076138435TRLO0

XLON

17

2015.00

 14:34:27

00076138436TRLO0

XLON

37

2015.00

 14:34:27

00076138437TRLO0

XLON

16

2015.00

 14:35:24

00076138457TRLO0

XLON

130

2015.00

 14:35:24

00076138458TRLO0

XLON

215

2015.00

 14:35:24

00076138459TRLO0

XLON

54

2015.00

 14:35:24

00076138460TRLO0

XLON

170

2010.00

 14:37:21

00076138517TRLO0

XLON

147

2010.00

 14:37:21

00076138518TRLO0

XLON

100

2010.00

 14:48:21

00076139054TRLO0

XLON

72

2010.00

 14:48:21

00076139055TRLO0

XLON

155

2010.00

 14:50:10

00076139189TRLO0

XLON

155

2010.00

 14:50:10

00076139190TRLO0

XLON

106

2010.00

 14:52:08

00076139347TRLO0

XLON

56

2010.00

 14:54:13

00076139431TRLO0

XLON

109

2010.00

 14:54:13

00076139432TRLO0

XLON

56

2010.00

 15:11:44

00076140184TRLO0

XLON

171

2010.00

 15:15:55

00076140311TRLO0

XLON

157

2010.00

 15:15:55

00076140312TRLO0

XLON

153

2010.00

 15:15:55

00076140313TRLO0

XLON

49

2010.00

 15:15:55

00076140314TRLO0

XLON

151

2010.00

 15:15:55

00076140315TRLO0

XLON

100

2010.00

 15:27:03

00076140806TRLO0

XLON

34

2010.00

 15:27:03

00076140807TRLO0

XLON

145

2010.00

 15:27:03

00076140808TRLO0

XLON

153

2010.00

 15:27:03

00076140809TRLO0

XLON

126

2010.00

 15:27:03

00076140810TRLO0

XLON

177

2010.00

 15:27:03

00076140811TRLO0

XLON

146

2010.00

 15:27:03

00076140812TRLO0

XLON

163

2010.00

 15:29:25

00076140915TRLO0

XLON

67

2010.00

 15:30:25

00076140956TRLO0

XLON

110

2010.00

 15:30:25

00076140957TRLO0

XLON

50

2010.00

 15:32:25

00076141077TRLO0

XLON

109

2010.00

 15:32:25

00076141078TRLO0

XLON

18

2010.00

 15:32:25

00076141079TRLO0

XLON

60

2010.00

 15:35:25

00076141351TRLO0

XLON

52

2010.00

 15:35:25

00076141352TRLO0

XLON

13

2010.00

 15:35:25

00076141353TRLO0

XLON

19

2010.00

 15:35:25

00076141354TRLO0

XLON

270

2005.00

 15:36:44

00076141408TRLO0

XLON

176

2000.00

 15:37:00

00076141422TRLO0

XLON

178

1996.00

 15:37:10

00076141431TRLO0

XLON

445

2005.00

 15:58:51

00076142510TRLO0

XLON

180

2005.00

 15:58:51

00076142511TRLO0

XLON

166

2005.00

 15:58:51

00076142512TRLO0

XLON

75

2005.00

 15:58:51

00076142513TRLO0

XLON

96

2005.00

 15:58:51

00076142514TRLO0

XLON

12

2005.00

 16:04:51

00076142884TRLO0

XLON

10

2005.00

 16:04:51

00076142885TRLO0

XLON

134

2005.00

 16:04:51

00076142886TRLO0

XLON

33

2005.00

 16:07:51

00076143056TRLO0

XLON

8

2005.00

 16:07:51

00076143057TRLO0

XLON

113

2005.00

 16:07:51

00076143058TRLO0

XLON

167

2000.00

 16:10:40

00076143182TRLO0

XLON

223

2000.00

 16:10:40

00076143183TRLO0

XLON

19

2005.00

 16:14:47

00076143325TRLO0

XLON

21

2005.00

 16:14:47

00076143326TRLO0

XLON

79

2005.00

 16:14:47

00076143327TRLO0

XLON

77

2005.00

 16:14:47

00076143328TRLO0

XLON

115

2005.00

 16:15:47

00076143365TRLO0

XLON

30

2005.00

 16:15:47

00076143366TRLO0

XLON

51

2005.00

 16:16:47

00076143412TRLO0

XLON

27

2005.00

 16:16:47

00076143413TRLO0

XLON

6

2005.00

 16:16:47

00076143414TRLO0

XLON

73

2005.00

 16:16:47

00076143415TRLO0

XLON

10

2005.00

 16:16:47

00076143416TRLO0

XLON

120

2005.00

 16:18:47

00076143537TRLO0

XLON

44

2005.00

 16:18:47

00076143538TRLO0

XLON

1

2005.00

 16:18:47

00076143539TRLO0

XLON

35

2005.00

 16:19:47

00076143597TRLO0

XLON

128

2005.00

 16:19:47

00076143598TRLO0

XLON

152

2000.00

 16:20:45

00076143617TRLO0

XLON

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations    Tel: +44 7776 433 916