Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 8 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
| Date of purchase | 07 July 2025 |
| Aggregate number of ordinary shares purchased: | 748,133 |
| Lowest price paid per share (GBp): | 179.00p |
| Highest price paid per share (GBp): | 180.00p |
| Volume weighted average price paid (GBp): | 179.84p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,662,198,394, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,654,709,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 179.83 | 426,710 | 179.00 | 180.00 |
| BATS Europe | 179.85 | 65,372 | 179.40 | 180.00 |
| CHI-X Europe | 179.87 | 154,820 | 179.30 | 180.00 |
| Aquis Exchange | 179.86 | 62,635 | 179.60 | 180.00 |
| Turquoise | 179.81 | 38,596 | 179.50 | 180.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 34,607,354 ordinary shares in aggregate, at a volume weighted average price of 145.2063 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 07/07/2025 | 08:05:50 | 1422 | GBp | 179.0000 | XLON | 592148869253838000 |
| 07/07/2025 | 08:05:50 | 1421 | GBp | 179.2000 | XLON | 606222618089551000 |
| 07/07/2025 | 08:06:00 | 1420 | GBp | 179.2000 | XLON | 592148869253840000 |
| 07/07/2025 | 08:06:03 | 1620 | GBp | 179.4000 | XLON | 606222618089554000 |
| 07/07/2025 | 08:06:03 | 1833 | GBp | 179.4000 | XLON | 592148869253841000 |
| 07/07/2025 | 08:06:18 | 2066 | GBp | 179.6000 | XLON | 592148869253845000 |
| 07/07/2025 | 08:06:18 | 1599 | GBp | 179.6000 | XLON | 606222618089558000 |
| 07/07/2025 | 08:06:37 | 797 | GBp | 179.6000 | XLON | 606222618089564000 |
| 07/07/2025 | 08:06:57 | 647 | GBp | 179.6000 | XLON | 592148869253859000 |
| 07/07/2025 | 08:06:57 | 1444 | GBp | 179.6000 | XLON | 592148869253859000 |
| 07/07/2025 | 08:06:57 | 1417 | GBp | 179.6000 | BATE | 592148869253859000 |
| 07/07/2025 | 08:06:57 | 3891 | GBp | 179.6000 | XLON | 606222618089571000 |
| 07/07/2025 | 08:06:57 | 2834 | GBp | 179.6000 | CHIX | 606222618089571000 |
| 07/07/2025 | 08:06:57 | 1417 | GBp | 179.6000 | CHIX | 606222618089571000 |
| 07/07/2025 | 08:19:50 | 1417 | GBp | 180.0000 | CHIX | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 1449 | GBp | 180.0000 | CHIX | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 2181 | GBp | 180.0000 | CHIX | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 11 | GBp | 180.0000 | CHIX | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 1883 | GBp | 180.0000 | XLON | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 2497 | GBp | 180.0000 | CHIX | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 1476 | GBp | 180.0000 | XLON | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 1446 | GBp | 180.0000 | XLON | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 2497 | GBp | 180.0000 | XLON | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 3586 | GBp | 180.0000 | XLON | 592148869254116000 |
| 07/07/2025 | 08:19:50 | 2101 | GBp | 180.0000 | CHIX | 606222618089814000 |
| 07/07/2025 | 08:19:50 | 1417 | GBp | 180.0000 | CHIX | 606222618089814000 |
| 07/07/2025 | 08:19:50 | 1712 | GBp | 180.0000 | XLON | 606222618089814000 |
| 07/07/2025 | 08:19:50 | 2394 | GBp | 180.0000 | XLON | 606222618089814000 |
| 07/07/2025 | 08:19:50 | 1447 | GBp | 180.0000 | XLON | 606222618089814000 |
| 07/07/2025 | 08:26:03 | 1696 | GBp | 180.0000 | XLON | 592148869254206000 |
| 07/07/2025 | 08:26:03 | 1698 | GBp | 180.0000 | XLON | 606222618089900000 |
| 07/07/2025 | 08:26:03 | 1698 | GBp | 180.0000 | AQXE | 606222618089900000 |
| 07/07/2025 | 08:30:54 | 1477 | GBp | 180.0000 | CHIX | 606222618089976000 |
| 07/07/2025 | 08:30:58 | 1493 | GBp | 180.0000 | XLON | 592148869254287000 |
| 07/07/2025 | 09:47:31 | 1417 | GBp | 180.0000 | TRQX | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 1417 | GBp | 180.0000 | TRQX | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 2732 | GBp | 180.0000 | XLON | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 3625 | GBp | 180.0000 | XLON | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 2385 | GBp | 180.0000 | XLON | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 2970 | GBp | 180.0000 | CHIX | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 3981 | GBp | 180.0000 | AQXE | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 2834 | GBp | 180.0000 | XLON | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 2265 | GBp | 180.0000 | CHIX | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1540 | GBp | 180.0000 | BATE | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1417 | GBp | 180.0000 | CHIX | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 2834 | GBp | 180.0000 | BATE | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1540 | GBp | 180.0000 | CHIX | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1417 | GBp | 180.0000 | AQXE | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1833 | GBp | 180.0000 | XLON | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 1555 | GBp | 180.0000 | XLON | 592148869255419000 |
| 07/07/2025 | 09:47:31 | 898 | GBp | 180.0000 | CHIX | 606222618091061000 |
| 07/07/2025 | 09:47:31 | 1936 | GBp | 180.0000 | CHIX | 606222618091061000 |
| 07/07/2025 | 10:52:48 | 2834 | GBp | 180.0000 | TRQX | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 4763 | GBp | 180.0000 | XLON | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 2834 | GBp | 180.0000 | BATE | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 1417 | GBp | 180.0000 | CHIX | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 1417 | GBp | 180.0000 | AQXE | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 3054 | GBp | 180.0000 | CHIX | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 1595 | GBp | 180.0000 | CHIX | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 1018 | GBp | 179.9000 | XLON | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 1836 | GBp | 180.0000 | XLON | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 5400 | GBp | 180.0000 | XLON | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 813 | GBp | 180.0000 | XLON | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 1587 | GBp | 180.0000 | XLON | 592148869256370000 |
| 07/07/2025 | 10:52:48 | 1836 | GBp | 179.9000 | XLON | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 2000 | GBp | 179.9000 | XLON | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 895 | GBp | 179.9000 | XLON | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 189 | GBp | 179.9000 | XLON | 606222618091968000 |
| 07/07/2025 | 10:52:48 | 2173 | GBp | 180.0000 | CHIX | 606222618091968000 |
| 07/07/2025 | 10:52:53 | 1836 | GBp | 180.0000 | XLON | 592148869256372000 |
| 07/07/2025 | 10:52:53 | 911 | GBp | 180.0000 | CHIX | 592148869256372000 |
| 07/07/2025 | 10:52:53 | 755 | GBp | 180.0000 | CHIX | 592148869256372000 |
| 07/07/2025 | 10:52:53 | 979 | GBp | 180.0000 | AQXE | 606222618091969000 |
| 07/07/2025 | 10:52:53 | 1406 | GBp | 180.0000 | AQXE | 606222618091969000 |
| 07/07/2025 | 10:52:53 | 475 | GBp | 180.0000 | XLON | 592148869256372000 |
| 07/07/2025 | 10:52:53 | 1718 | GBp | 180.0000 | BATE | 606222618091969000 |
| 07/07/2025 | 10:52:53 | 2028 | GBp | 180.0000 | CHIX | 592148869256372000 |
| 07/07/2025 | 10:52:53 | 1417 | GBp | 180.0000 | XLON | 606222618091969000 |
| 07/07/2025 | 10:59:36 | 1417 | GBp | 180.0000 | CHIX | 592148869256470000 |
| 07/07/2025 | 10:59:36 | 1417 | GBp | 180.0000 | CHIX | 592148869256470000 |
| 07/07/2025 | 10:59:36 | 2834 | GBp | 180.0000 | CHIX | 592148869256470000 |
| 07/07/2025 | 10:59:36 | 1417 | GBp | 180.0000 | AQXE | 606222618092061000 |
| 07/07/2025 | 10:59:36 | 1417 | GBp | 180.0000 | BATE | 606222618092061000 |
| 07/07/2025 | 10:59:36 | 3092 | GBp | 180.0000 | AQXE | 606222618092061000 |
| 07/07/2025 | 10:59:36 | 1417 | GBp | 180.0000 | BATE | 606222618092061000 |
| 07/07/2025 | 10:59:36 | 3516 | GBp | 180.0000 | XLON | 592148869256470000 |
| 07/07/2025 | 10:59:36 | 4217 | GBp | 180.0000 | XLON | 592148869256470000 |
| 07/07/2025 | 10:59:36 | 979 | GBp | 180.0000 | AQXE | 606222618092061000 |
| 07/07/2025 | 10:59:36 | 1419 | GBp | 180.0000 | AQXE | 606222618092061000 |
| 07/07/2025 | 11:01:12 | 2099 | GBp | 180.0000 | CHIX | 592148869256502000 |
| 07/07/2025 | 11:01:12 | 5427 | GBp | 180.0000 | XLON | 592148869256502000 |
| 07/07/2025 | 11:01:12 | 1565 | GBp | 180.0000 | XLON | 592148869256502000 |
| 07/07/2025 | 11:01:12 | 1417 | GBp | 180.0000 | AQXE | 606222618092092000 |
| 07/07/2025 | 11:01:12 | 1417 | GBp | 180.0000 | CHIX | 606222618092092000 |
| 07/07/2025 | 11:01:12 | 1272 | GBp | 180.0000 | XLON | 606222618092092000 |
| 07/07/2025 | 11:01:13 | 2323 | GBp | 179.9000 | XLON | 592148869256502000 |
| 07/07/2025 | 11:01:13 | 3539 | GBp | 179.9000 | CHIX | 592148869256502000 |
| 07/07/2025 | 11:01:13 | 1417 | GBp | 179.9000 | TRQX | 606222618092093000 |
| 07/07/2025 | 11:01:13 | 1417 | GBp | 179.9000 | BATE | 606222618092093000 |
| 07/07/2025 | 11:01:13 | 843 | GBp | 179.9000 | AQXE | 606222618092093000 |
| 07/07/2025 | 11:02:14 | 2244 | GBp | 179.8000 | XLON | 592148869256519000 |
| 07/07/2025 | 11:12:15 | 1570 | GBp | 179.8000 | BATE | 592148869256654000 |
| 07/07/2025 | 11:12:15 | 1430 | GBp | 179.8000 | XLON | 592148869256654000 |
| 07/07/2025 | 11:12:15 | 1430 | GBp | 179.8000 | XLON | 592148869256654000 |
| 07/07/2025 | 11:12:15 | 1430 | GBp | 179.8000 | XLON | 592148869256654000 |
| 07/07/2025 | 11:12:15 | 1729 | GBp | 179.8000 | CHIX | 606222618092236000 |
| 07/07/2025 | 11:12:15 | 1431 | GBp | 179.8000 | TRQX | 606222618092236000 |
| 07/07/2025 | 11:19:16 | 1471 | GBp | 179.8000 | XLON | 592148869256790000 |
| 07/07/2025 | 11:34:12 | 1682 | GBp | 179.8000 | BATE | 592148869256997000 |
| 07/07/2025 | 11:34:12 | 1627 | GBp | 179.8000 | XLON | 606222618092560000 |
| 07/07/2025 | 11:34:12 | 2243 | GBp | 179.8000 | XLON | 606222618092560000 |
| 07/07/2025 | 11:34:12 | 1626 | GBp | 179.8000 | CHIX | 606222618092560000 |
| 07/07/2025 | 11:34:12 | 1126 | GBp | 179.7000 | TRQX | 592148869256997000 |
| 07/07/2025 | 11:34:13 | 1839 | GBp | 179.8000 | XLON | 606222618092560000 |
| 07/07/2025 | 11:34:13 | 407 | GBp | 179.8000 | XLON | 606222618092560000 |
| 07/07/2025 | 11:35:51 | 244 | GBp | 179.7000 | TRQX | 592148869257018000 |
| 07/07/2025 | 11:36:13 | 407 | GBp | 179.8000 | XLON | 592148869257022000 |
| 07/07/2025 | 11:36:13 | 910 | GBp | 179.8000 | XLON | 592148869257022000 |
| 07/07/2025 | 11:36:13 | 100 | GBp | 179.8000 | XLON | 592148869257022000 |
| 07/07/2025 | 11:36:13 | 36 | GBp | 179.8000 | AQXE | 606222618092584000 |
| 07/07/2025 | 11:37:53 | 786 | GBp | 179.8000 | XLON | 606222618092607000 |
| 07/07/2025 | 11:37:53 | 677 | GBp | 179.8000 | XLON | 606222618092607000 |
| 07/07/2025 | 11:54:53 | 1413 | GBp | 180.0000 | BATE | 606222618092841000 |
| 07/07/2025 | 11:54:53 | 957 | GBp | 180.0000 | BATE | 606222618092841000 |
| 07/07/2025 | 11:54:53 | 150 | GBp | 180.0000 | BATE | 592148869257295000 |
| 07/07/2025 | 11:54:53 | 2813 | GBp | 180.0000 | BATE | 592148869257295000 |
| 07/07/2025 | 11:54:53 | 2101 | GBp | 180.0000 | BATE | 606222618092841000 |
| 07/07/2025 | 11:59:00 | 2587 | GBp | 180.0000 | XLON | 592148869257359000 |
| 07/07/2025 | 11:59:00 | 6017 | GBp | 180.0000 | XLON | 592148869257359000 |
| 07/07/2025 | 11:59:00 | 1417 | GBp | 180.0000 | CHIX | 592148869257359000 |
| 07/07/2025 | 11:59:00 | 1417 | GBp | 180.0000 | CHIX | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 1417 | GBp | 180.0000 | BATE | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 2111 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 3300 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 630 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 1927 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 927 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 833 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 824 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:00 | 833 | GBp | 180.0000 | XLON | 606222618092903000 |
| 07/07/2025 | 11:59:55 | 1417 | GBp | 180.0000 | CHIX | 592148869257377000 |
| 07/07/2025 | 11:59:55 | 1417 | GBp | 180.0000 | CHIX | 592148869257377000 |
| 07/07/2025 | 11:59:55 | 3053 | GBp | 180.0000 | XLON | 606222618092920000 |
| 07/07/2025 | 11:59:55 | 5131 | GBp | 180.0000 | XLON | 606222618092920000 |
| 07/07/2025 | 12:00:11 | 1417 | GBp | 179.9000 | CHIX | 592148869257392000 |
| 07/07/2025 | 12:00:11 | 1623 | GBp | 179.9000 | XLON | 592148869257392000 |
| 07/07/2025 | 12:00:11 | 1061 | GBp | 179.9000 | CHIX | 606222618092934000 |
| 07/07/2025 | 12:00:11 | 1496 | GBp | 179.9000 | CHIX | 606222618092934000 |
| 07/07/2025 | 12:00:11 | 1417 | GBp | 179.9000 | TRQX | 606222618092934000 |
| 07/07/2025 | 12:00:11 | 1417 | GBp | 179.9000 | BATE | 606222618092934000 |
| 07/07/2025 | 12:01:00 | 541 | GBp | 179.8000 | BATE | 606222618092949000 |
| 07/07/2025 | 12:01:00 | 1498 | GBp | 179.8000 | BATE | 606222618092949000 |
| 07/07/2025 | 12:22:00 | 975 | GBp | 180.0000 | TRQX | 592148869257716000 |
| 07/07/2025 | 12:22:00 | 146 | GBp | 180.0000 | TRQX | 606222618093240000 |
| 07/07/2025 | 12:22:00 | 440 | GBp | 180.0000 | TRQX | 606222618093240000 |
| 07/07/2025 | 12:23:14 | 1475 | GBp | 180.0000 | TRQX | 606222618093256000 |
| 07/07/2025 | 12:24:43 | 96 | GBp | 180.0000 | TRQX | 606222618093276000 |
| 07/07/2025 | 12:37:08 | 1538 | GBp | 180.0000 | TRQX | 592148869257928000 |
| 07/07/2025 | 12:37:08 | 2148 | GBp | 180.0000 | XLON | 592148869257928000 |
| 07/07/2025 | 12:37:08 | 2834 | GBp | 180.0000 | BATE | 592148869257928000 |
| 07/07/2025 | 12:37:08 | 2834 | GBp | 180.0000 | CHIX | 592148869257928000 |
| 07/07/2025 | 12:37:08 | 1417 | GBp | 180.0000 | TRQX | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 4165 | GBp | 180.0000 | XLON | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 2637 | GBp | 180.0000 | XLON | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 1634 | GBp | 180.0000 | XLON | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 2790 | GBp | 180.0000 | CHIX | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 2111 | GBp | 180.0000 | XLON | 606222618093442000 |
| 07/07/2025 | 12:37:08 | 53 | GBp | 180.0000 | XLON | 606222618093442000 |
| 07/07/2025 | 12:37:51 | 3 | GBp | 180.0000 | BATE | 606222618093451000 |
| 07/07/2025 | 12:37:51 | 7 | GBp | 180.0000 | BATE | 606222618093451000 |
| 07/07/2025 | 12:39:03 | 1577 | GBp | 180.0000 | XLON | 592148869257957000 |
| 07/07/2025 | 12:42:29 | 1417 | GBp | 179.9000 | BATE | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 1417 | GBp | 179.9000 | TRQX | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 1437 | GBp | 179.9000 | XLON | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 2563 | GBp | 179.8000 | CHIX | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 1417 | GBp | 179.9000 | AQXE | 606222618093514000 |
| 07/07/2025 | 12:42:29 | 1417 | GBp | 179.9000 | CHIX | 606222618093514000 |
| 07/07/2025 | 12:42:29 | 1541 | GBp | 179.9000 | CHIX | 606222618093514000 |
| 07/07/2025 | 12:42:29 | 3050 | GBp | 179.9000 | XLON | 606222618093514000 |
| 07/07/2025 | 12:42:29 | 1438 | GBp | 179.8000 | XLON | 606222618093514000 |
| 07/07/2025 | 12:42:29 | 1417 | GBp | 179.8000 | BATE | 606222618093515000 |
| 07/07/2025 | 12:42:29 | 908 | GBp | 179.8000 | TRQX | 606222618093515000 |
| 07/07/2025 | 12:42:29 | 1005 | GBp | 179.9000 | AQXE | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 347 | GBp | 179.9000 | AQXE | 592148869258004000 |
| 07/07/2025 | 12:42:29 | 201 | GBp | 179.9000 | AQXE | 592148869258004000 |
| 07/07/2025 | 12:43:29 | 509 | GBp | 179.8000 | TRQX | 606222618093530000 |
| 07/07/2025 | 12:55:59 | 1439 | GBp | 179.8000 | BATE | 606222618093707000 |
| 07/07/2025 | 12:56:49 | 1417 | GBp | 179.7000 | BATE | 592148869258220000 |
| 07/07/2025 | 12:56:49 | 1439 | GBp | 179.7000 | AQXE | 606222618093719000 |
| 07/07/2025 | 12:56:49 | 3340 | GBp | 179.7000 | CHIX | 606222618093719000 |
| 07/07/2025 | 12:56:49 | 1442 | GBp | 179.7000 | TRQX | 606222618093719000 |
| 07/07/2025 | 12:56:49 | 1417 | GBp | 179.7000 | XLON | 606222618093719000 |
| 07/07/2025 | 12:56:49 | 1439 | GBp | 179.7000 | XLON | 606222618093719000 |
| 07/07/2025 | 12:56:49 | 1151 | GBp | 179.7000 | XLON | 606222618093719000 |
| 07/07/2025 | 12:57:12 | 1444 | GBp | 179.6000 | XLON | 592148869258227000 |
| 07/07/2025 | 12:57:12 | 846 | GBp | 179.6000 | CHIX | 592148869258227000 |
| 07/07/2025 | 12:57:12 | 1455 | GBp | 179.6000 | TRQX | 606222618093726000 |
| 07/07/2025 | 12:57:12 | 1543 | GBp | 179.6000 | BATE | 606222618093726000 |
| 07/07/2025 | 13:02:58 | 1496 | GBp | 179.7000 | XLON | 592148869258335000 |
| 07/07/2025 | 13:02:58 | 72 | GBp | 179.7000 | XLON | 592148869258335000 |
| 07/07/2025 | 13:06:38 | 1513 | GBp | 179.6000 | XLON | 606222618093883000 |
| 07/07/2025 | 13:10:38 | 416 | GBp | 179.7000 | AQXE | 606222618093940000 |
| 07/07/2025 | 13:10:38 | 1228 | GBp | 179.7000 | AQXE | 606222618093940000 |
| 07/07/2025 | 13:10:38 | 226 | GBp | 179.7000 | AQXE | 606222618093940000 |
| 07/07/2025 | 13:11:58 | 126 | GBp | 179.7000 | AQXE | 606222618093963000 |
| 07/07/2025 | 13:11:58 | 424 | GBp | 179.7000 | AQXE | 606222618093963000 |
| 07/07/2025 | 13:11:58 | 878 | GBp | 179.7000 | AQXE | 606222618093963000 |
| 07/07/2025 | 13:12:20 | 369 | GBp | 179.7000 | AQXE | 592148869258485000 |
| 07/07/2025 | 13:12:20 | 911 | GBp | 179.7000 | AQXE | 592148869258485000 |
| 07/07/2025 | 13:12:20 | 226 | GBp | 179.7000 | AQXE | 592148869258485000 |
| 07/07/2025 | 13:13:17 | 1843 | GBp | 179.7000 | XLON | 606222618093984000 |
| 07/07/2025 | 13:13:17 | 826 | GBp | 179.7000 | XLON | 606222618093984000 |
| 07/07/2025 | 13:13:17 | 585 | GBp | 179.7000 | XLON | 606222618093984000 |
| 07/07/2025 | 13:14:46 | 1546 | GBp | 179.7000 | XLON | 592148869258524000 |
| 07/07/2025 | 13:15:47 | 147 | GBp | 179.7000 | AQXE | 592148869258538000 |
| 07/07/2025 | 13:15:47 | 297 | GBp | 179.7000 | XLON | 606222618094019000 |
| 07/07/2025 | 13:15:47 | 866 | GBp | 179.7000 | XLON | 606222618094019000 |
| 07/07/2025 | 13:15:47 | 254 | GBp | 179.7000 | XLON | 606222618094019000 |
| 07/07/2025 | 13:17:11 | 1515 | GBp | 179.7000 | XLON | 592148869258562000 |
| 07/07/2025 | 13:17:11 | 80 | GBp | 179.7000 | XLON | 592148869258562000 |
| 07/07/2025 | 13:19:50 | 1563 | GBp | 179.6000 | TRQX | 592148869258606000 |
| 07/07/2025 | 13:19:50 | 1512 | GBp | 179.6000 | BATE | 592148869258606000 |
| 07/07/2025 | 13:19:50 | 1691 | GBp | 179.6000 | XLON | 606222618094084000 |
| 07/07/2025 | 13:19:50 | 1691 | GBp | 179.6000 | XLON | 606222618094084000 |
| 07/07/2025 | 13:19:50 | 1953 | GBp | 179.6000 | XLON | 606222618094084000 |
| 07/07/2025 | 13:19:50 | 1690 | GBp | 179.6000 | AQXE | 606222618094084000 |
| 07/07/2025 | 13:19:50 | 1513 | GBp | 179.6000 | CHIX | 606222618094084000 |
| 07/07/2025 | 13:26:16 | 389 | GBp | 179.6000 | CHIX | 606222618094181000 |
| 07/07/2025 | 13:26:18 | 1207 | GBp | 179.6000 | XLON | 592148869258710000 |
| 07/07/2025 | 13:26:18 | 478 | GBp | 179.6000 | XLON | 592148869258710000 |
| 07/07/2025 | 13:27:40 | 1685 | GBp | 179.6000 | XLON | 606222618094199000 |
| 07/07/2025 | 13:30:31 | 1685 | GBp | 179.6000 | XLON | 606222618094242000 |
| 07/07/2025 | 13:30:35 | 876 | GBp | 179.6000 | XLON | 592148869258776000 |
| 07/07/2025 | 13:30:35 | 809 | GBp | 179.6000 | XLON | 592148869258776000 |
| 07/07/2025 | 13:30:50 | 227 | GBp | 179.6000 | CHIX | 606222618094248000 |
| 07/07/2025 | 13:32:43 | 1685 | GBp | 179.6000 | XLON | 606222618094280000 |
| 07/07/2025 | 13:32:53 | 1685 | GBp | 179.6000 | XLON | 592148869258817000 |
| 07/07/2025 | 13:32:56 | 823 | GBp | 179.6000 | XLON | 606222618094283000 |
| 07/07/2025 | 13:32:56 | 855 | GBp | 179.6000 | XLON | 606222618094283000 |
| 07/07/2025 | 13:32:56 | 9 | GBp | 179.6000 | XLON | 606222618094283000 |
| 07/07/2025 | 13:33:48 | 1687 | GBp | 179.6000 | XLON | 606222618094299000 |
| 07/07/2025 | 13:34:06 | 169 | GBp | 179.6000 | XLON | 592148869258842000 |
| 07/07/2025 | 13:34:06 | 923 | GBp | 179.6000 | XLON | 592148869258842000 |
| 07/07/2025 | 13:34:06 | 325 | GBp | 179.6000 | XLON | 592148869258842000 |
| 07/07/2025 | 13:34:06 | 274 | GBp | 179.6000 | AQXE | 606222618094306000 |
| 07/07/2025 | 13:35:23 | 1691 | GBp | 179.6000 | XLON | 606222618094328000 |
| 07/07/2025 | 13:35:40 | 1691 | GBp | 179.6000 | XLON | 606222618094335000 |
| 07/07/2025 | 13:36:32 | 1691 | GBp | 179.6000 | XLON | 592148869258890000 |
| 07/07/2025 | 13:37:06 | 1691 | GBp | 179.6000 | XLON | 592148869258900000 |
| 07/07/2025 | 13:37:55 | 871 | GBp | 179.6000 | XLON | 592148869258914000 |
| 07/07/2025 | 13:37:55 | 546 | GBp | 179.6000 | XLON | 592148869258914000 |
| 07/07/2025 | 13:37:55 | 274 | GBp | 179.6000 | AQXE | 606222618094374000 |
| 07/07/2025 | 13:38:38 | 273 | GBp | 179.6000 | XLON | 592148869258926000 |
| 07/07/2025 | 13:38:38 | 40 | GBp | 179.6000 | XLON | 592148869258926000 |
| 07/07/2025 | 13:38:38 | 995 | GBp | 179.6000 | BATE | 592148869258926000 |
| 07/07/2025 | 13:38:38 | 240 | GBp | 179.6000 | CHIX | 606222618094385000 |
| 07/07/2025 | 13:48:06 | 1102 | GBp | 180.0000 | BATE | 606222618094543000 |
| 07/07/2025 | 13:58:27 | 5328 | GBp | 180.0000 | CHIX | 592148869259265000 |
| 07/07/2025 | 13:58:27 | 1607 | GBp | 180.0000 | XLON | 592148869259265000 |
| 07/07/2025 | 13:58:27 | 2030 | GBp | 180.0000 | XLON | 592148869259265000 |
| 07/07/2025 | 13:58:27 | 1417 | GBp | 180.0000 | AQXE | 606222618094706000 |
| 07/07/2025 | 13:58:27 | 1798 | GBp | 180.0000 | CHIX | 606222618094706000 |
| 07/07/2025 | 13:58:27 | 1732 | GBp | 180.0000 | BATE | 606222618094706000 |
| 07/07/2025 | 13:58:29 | 388 | GBp | 180.0000 | AQXE | 592148869259266000 |
| 07/07/2025 | 13:58:29 | 401 | GBp | 180.0000 | AQXE | 592148869259266000 |
| 07/07/2025 | 13:58:29 | 393 | GBp | 180.0000 | AQXE | 592148869259266000 |
| 07/07/2025 | 13:58:29 | 2230 | GBp | 180.0000 | XLON | 606222618094707000 |
| 07/07/2025 | 13:58:29 | 416 | GBp | 180.0000 | CHIX | 606222618094707000 |
| 07/07/2025 | 14:01:10 | 1587 | GBp | 180.0000 | XLON | 606222618094755000 |
| 07/07/2025 | 14:01:10 | 2241 | GBp | 180.0000 | XLON | 606222618094755000 |
| 07/07/2025 | 14:01:10 | 1417 | GBp | 180.0000 | XLON | 592148869259317000 |
| 07/07/2025 | 14:01:10 | 392 | GBp | 180.0000 | CHIX | 592148869259317000 |
| 07/07/2025 | 14:01:10 | 2766 | GBp | 180.0000 | CHIX | 592148869259317000 |
| 07/07/2025 | 14:01:10 | 1417 | GBp | 180.0000 | AQXE | 592148869259317000 |
| 07/07/2025 | 14:01:10 | 1417 | GBp | 180.0000 | TRQX | 606222618094755000 |
| 07/07/2025 | 14:01:10 | 1417 | GBp | 180.0000 | BATE | 606222618094755000 |
| 07/07/2025 | 14:01:10 | 1258 | GBp | 180.0000 | XLON | 592148869259317000 |
| 07/07/2025 | 14:02:19 | 1553 | GBp | 180.0000 | XLON | 606222618094775000 |
| 07/07/2025 | 14:02:24 | 541 | GBp | 180.0000 | XLON | 592148869259339000 |
| 07/07/2025 | 14:05:03 | 1012 | GBp | 180.0000 | XLON | 606222618094824000 |
| 07/07/2025 | 14:05:07 | 891 | GBp | 180.0000 | XLON | 606222618094825000 |
| 07/07/2025 | 14:05:07 | 662 | GBp | 180.0000 | XLON | 606222618094825000 |
| 07/07/2025 | 14:05:07 | 319 | GBp | 180.0000 | XLON | 592148869259390000 |
| 07/07/2025 | 14:05:07 | 961 | GBp | 180.0000 | XLON | 592148869259390000 |
| 07/07/2025 | 14:05:07 | 273 | GBp | 180.0000 | AQXE | 606222618094825000 |
| 07/07/2025 | 14:05:38 | 1584 | GBp | 180.0000 | CHIX | 606222618094835000 |
| 07/07/2025 | 14:05:39 | 1624 | GBp | 180.0000 | XLON | 606222618094835000 |
| 07/07/2025 | 14:05:52 | 1624 | GBp | 180.0000 | XLON | 606222618094840000 |
| 07/07/2025 | 14:05:55 | 1659 | GBp | 180.0000 | XLON | 606222618094840000 |
| 07/07/2025 | 14:05:57 | 1659 | GBp | 180.0000 | XLON | 592148869259407000 |
| 07/07/2025 | 14:06:00 | 1659 | GBp | 180.0000 | XLON | 592148869259407000 |
| 07/07/2025 | 14:06:04 | 1659 | GBp | 180.0000 | XLON | 592148869259409000 |
| 07/07/2025 | 14:06:20 | 1672 | GBp | 180.0000 | XLON | 606222618094847000 |
| 07/07/2025 | 14:06:41 | 1672 | GBp | 180.0000 | XLON | 606222618094852000 |
| 07/07/2025 | 14:07:13 | 838 | GBp | 180.0000 | XLON | 606222618094863000 |
| 07/07/2025 | 14:07:13 | 834 | GBp | 180.0000 | XLON | 606222618094863000 |
| 07/07/2025 | 14:08:17 | 1417 | GBp | 179.9000 | BATE | 592148869259448000 |
| 07/07/2025 | 14:08:17 | 3190 | GBp | 179.9000 | XLON | 606222618094880000 |
| 07/07/2025 | 14:08:17 | 1417 | GBp | 179.9000 | TRQX | 606222618094880000 |
| 07/07/2025 | 14:08:17 | 1836 | GBp | 179.9000 | XLON | 606222618094880000 |
| 07/07/2025 | 14:08:17 | 129 | GBp | 179.9000 | XLON | 606222618094880000 |
| 07/07/2025 | 14:08:17 | 1417 | GBp | 179.9000 | CHIX | 592148869259448000 |
| 07/07/2025 | 14:08:17 | 1012 | GBp | 179.9000 | XLON | 592148869259448000 |
| 07/07/2025 | 14:08:17 | 405 | GBp | 179.9000 | XLON | 592148869259448000 |
| 07/07/2025 | 14:13:53 | 2363 | GBp | 179.9000 | XLON | 592148869259548000 |
| 07/07/2025 | 14:15:31 | 865 | GBp | 179.9000 | XLON | 606222618094999000 |
| 07/07/2025 | 14:15:31 | 951 | GBp | 179.9000 | XLON | 606222618094999000 |
| 07/07/2025 | 14:15:31 | 547 | GBp | 179.9000 | XLON | 606222618094999000 |
| 07/07/2025 | 14:15:40 | 1417 | GBp | 179.8000 | AQXE | 592148869259579000 |
| 07/07/2025 | 14:15:40 | 1483 | GBp | 179.8000 | CHIX | 592148869259579000 |
| 07/07/2025 | 14:15:40 | 3555 | GBp | 179.8000 | XLON | 606222618095003000 |
| 07/07/2025 | 14:15:40 | 588 | GBp | 179.8000 | XLON | 606222618095003000 |
| 07/07/2025 | 14:15:40 | 1672 | GBp | 179.8000 | BATE | 606222618095003000 |
| 07/07/2025 | 14:21:03 | 2307 | GBp | 179.8000 | XLON | 606222618095108000 |
| 07/07/2025 | 14:24:31 | 1077 | GBp | 179.9000 | AQXE | 592148869259766000 |
| 07/07/2025 | 14:24:31 | 386 | GBp | 179.9000 | AQXE | 592148869259766000 |
| 07/07/2025 | 14:24:31 | 413 | GBp | 179.9000 | AQXE | 592148869259766000 |
| 07/07/2025 | 14:24:31 | 355 | GBp | 179.9000 | AQXE | 592148869259766000 |
| 07/07/2025 | 14:24:31 | 76 | GBp | 179.9000 | XLON | 606222618095178000 |
| 07/07/2025 | 14:24:33 | 1645 | GBp | 179.9000 | XLON | 592148869259767000 |
| 07/07/2025 | 14:24:38 | 1794 | GBp | 179.9000 | XLON | 592148869259769000 |
| 07/07/2025 | 14:24:38 | 507 | GBp | 179.9000 | AQXE | 606222618095181000 |
| 07/07/2025 | 14:24:47 | 1077 | GBp | 179.9000 | AQXE | 592148869259771000 |
| 07/07/2025 | 14:24:47 | 206 | GBp | 179.9000 | BATE | 606222618095184000 |
| 07/07/2025 | 14:24:47 | 226 | GBp | 179.9000 | XLON | 592148869259771000 |
| 07/07/2025 | 14:25:17 | 1069 | GBp | 179.9000 | XLON | 592148869259784000 |
| 07/07/2025 | 14:25:17 | 423 | GBp | 179.9000 | XLON | 592148869259784000 |
| 07/07/2025 | 14:25:37 | 83 | GBp | 179.9000 | AQXE | 592148869259790000 |
| 07/07/2025 | 14:25:37 | 1413 | GBp | 179.9000 | XLON | 606222618095201000 |
| 07/07/2025 | 14:25:37 | 4 | GBp | 179.9000 | XLON | 606222618095201000 |
| 07/07/2025 | 14:26:21 | 887 | GBp | 179.9000 | XLON | 592148869259805000 |
| 07/07/2025 | 14:26:21 | 613 | GBp | 179.9000 | XLON | 592148869259805000 |
| 07/07/2025 | 14:26:50 | 1232 | GBp | 179.9000 | XLON | 606222618095224000 |
| 07/07/2025 | 14:26:50 | 584 | GBp | 179.9000 | XLON | 606222618095224000 |
| 07/07/2025 | 14:27:50 | 1816 | GBp | 179.9000 | CHIX | 592148869259836000 |
| 07/07/2025 | 14:27:50 | 2307 | GBp | 179.9000 | XLON | 592148869259836000 |
| 07/07/2025 | 14:28:10 | 152 | GBp | 179.9000 | CHIX | 592148869259844000 |
| 07/07/2025 | 14:28:10 | 1321 | GBp | 179.9000 | XLON | 592148869259844000 |
| 07/07/2025 | 14:28:43 | 403 | GBp | 179.9000 | AQXE | 606222618095266000 |
| 07/07/2025 | 14:28:43 | 1067 | GBp | 179.9000 | AQXE | 606222618095266000 |
| 07/07/2025 | 14:28:43 | 163 | GBp | 179.9000 | AQXE | 606222618095266000 |
| 07/07/2025 | 14:29:21 | 1807 | GBp | 179.9000 | XLON | 592148869259872000 |
| 07/07/2025 | 14:29:21 | 194 | GBp | 179.9000 | CHIX | 606222618095279000 |
| 07/07/2025 | 14:29:21 | 301 | GBp | 179.9000 | CHIX | 606222618095279000 |
| 07/07/2025 | 14:29:21 | 188 | GBp | 179.9000 | XLON | 606222618095279000 |
| 07/07/2025 | 14:30:33 | 2490 | GBp | 179.9000 | XLON | 606222618095318000 |
| 07/07/2025 | 14:31:23 | 1417 | GBp | 179.9000 | XLON | 606222618095345000 |
| 07/07/2025 | 14:31:23 | 1737 | GBp | 179.9000 | CHIX | 592148869259942000 |
| 07/07/2025 | 14:31:39 | 1737 | GBp | 179.9000 | CHIX | 592148869259949000 |
| 07/07/2025 | 14:31:39 | 1417 | GBp | 179.9000 | XLON | 606222618095352000 |
| 07/07/2025 | 14:32:53 | 1077 | GBp | 179.9000 | XLON | 592148869259990000 |
| 07/07/2025 | 14:32:53 | 417 | GBp | 179.9000 | XLON | 592148869259990000 |
| 07/07/2025 | 14:33:39 | 1517 | GBp | 179.9000 | XLON | 592148869260012000 |
| 07/07/2025 | 14:33:46 | 1836 | GBp | 179.9000 | XLON | 592148869260015000 |
| 07/07/2025 | 14:33:46 | 1318 | GBp | 179.9000 | XLON | 606222618095415000 |
| 07/07/2025 | 14:35:16 | 184 | GBp | 179.9000 | BATE | 606222618095452000 |
| 07/07/2025 | 14:35:16 | 1321 | GBp | 179.9000 | XLON | 592148869260054000 |
| 07/07/2025 | 14:35:25 | 1737 | GBp | 179.9000 | CHIX | 592148869260057000 |
| 07/07/2025 | 14:35:25 | 1417 | GBp | 179.9000 | XLON | 606222618095455000 |
| 07/07/2025 | 14:35:49 | 1417 | GBp | 179.9000 | XLON | 592148869260067000 |
| 07/07/2025 | 14:35:50 | 1737 | GBp | 179.9000 | CHIX | 606222618095465000 |
| 07/07/2025 | 14:36:33 | 1737 | GBp | 179.9000 | CHIX | 592148869260082000 |
| 07/07/2025 | 14:36:33 | 1417 | GBp | 179.9000 | XLON | 606222618095479000 |
| 07/07/2025 | 14:37:05 | 2301 | GBp | 179.8000 | BATE | 592148869260093000 |
| 07/07/2025 | 14:37:05 | 2490 | GBp | 179.8000 | AQXE | 606222618095489000 |
| 07/07/2025 | 14:37:05 | 1500 | GBp | 179.8000 | CHIX | 606222618095489000 |
| 07/07/2025 | 14:37:05 | 1633 | GBp | 179.8000 | XLON | 606222618095489000 |
| 07/07/2025 | 14:40:12 | 205 | GBp | 179.8000 | XLON | 606222618095559000 |
| 07/07/2025 | 14:40:12 | 2177 | GBp | 179.8000 | XLON | 606222618095559000 |
| 07/07/2025 | 14:40:12 | 9 | GBp | 179.8000 | AQXE | 592148869260165000 |
| 07/07/2025 | 14:41:11 | 1737 | GBp | 179.8000 | CHIX | 592148869260191000 |
| 07/07/2025 | 14:41:11 | 1417 | GBp | 179.8000 | XLON | 606222618095583000 |
| 07/07/2025 | 14:41:51 | 1296 | GBp | 179.8000 | BATE | 592148869260209000 |
| 07/07/2025 | 14:41:51 | 151 | GBp | 179.8000 | CHIX | 606222618095602000 |
| 07/07/2025 | 14:42:48 | 1604 | GBp | 179.8000 | XLON | 606222618095622000 |
| 07/07/2025 | 14:43:29 | 1604 | GBp | 179.8000 | XLON | 592148869260246000 |
| 07/07/2025 | 14:43:40 | 1604 | GBp | 179.8000 | XLON | 592148869260250000 |
| 07/07/2025 | 14:44:17 | 4056 | GBp | 179.7000 | XLON | 592148869260265000 |
| 07/07/2025 | 14:44:17 | 1477 | GBp | 179.7000 | CHIX | 592148869260265000 |
| 07/07/2025 | 14:44:17 | 1550 | GBp | 179.7000 | BATE | 606222618095655000 |
| 07/07/2025 | 14:44:17 | 2391 | GBp | 179.7000 | CHIX | 606222618095655000 |
| 07/07/2025 | 14:47:25 | 366 | GBp | 179.8000 | AQXE | 592148869260344000 |
| 07/07/2025 | 14:47:25 | 1692 | GBp | 179.8000 | AQXE | 592148869260344000 |
| 07/07/2025 | 14:47:25 | 291 | GBp | 179.8000 | AQXE | 606222618095731000 |
| 07/07/2025 | 14:48:13 | 368 | GBp | 179.8000 | AQXE | 592148869260364000 |
| 07/07/2025 | 14:48:13 | 182 | GBp | 179.8000 | BATE | 606222618095750000 |
| 07/07/2025 | 14:48:13 | 913 | GBp | 179.8000 | AQXE | 606222618095750000 |
| 07/07/2025 | 14:52:48 | 1417 | GBp | 179.8000 | BATE | 592148869260497000 |
| 07/07/2025 | 14:52:48 | 1452 | GBp | 179.8000 | TRQX | 592148869260497000 |
| 07/07/2025 | 14:52:48 | 1417 | GBp | 179.8000 | CHIX | 606222618095878000 |
| 07/07/2025 | 14:52:48 | 1493 | GBp | 179.8000 | XLON | 606222618095878000 |
| 07/07/2025 | 14:52:48 | 1417 | GBp | 179.8000 | XLON | 606222618095878000 |
| 07/07/2025 | 14:52:48 | 1417 | GBp | 179.8000 | CHIX | 592148869260497000 |
| 07/07/2025 | 14:52:48 | 2834 | GBp | 179.8000 | XLON | 606222618095878000 |
| 07/07/2025 | 14:52:48 | 1493 | GBp | 179.8000 | AQXE | 606222618095878000 |
| 07/07/2025 | 14:53:09 | 948 | GBp | 179.8000 | XLON | 592148869260507000 |
| 07/07/2025 | 14:53:09 | 879 | GBp | 179.8000 | XLON | 592148869260507000 |
| 07/07/2025 | 14:56:13 | 2349 | GBp | 179.8000 | XLON | 592148869260586000 |
| 07/07/2025 | 14:56:16 | 2349 | GBp | 179.8000 | XLON | 606222618095965000 |
| 07/07/2025 | 14:56:19 | 936 | GBp | 179.8000 | XLON | 606222618095966000 |
| 07/07/2025 | 14:56:19 | 899 | GBp | 179.8000 | XLON | 606222618095966000 |
| 07/07/2025 | 14:56:19 | 514 | GBp | 179.8000 | XLON | 606222618095966000 |
| 07/07/2025 | 14:56:22 | 469 | GBp | 179.8000 | XLON | 606222618095967000 |
| 07/07/2025 | 14:56:22 | 1839 | GBp | 179.8000 | XLON | 606222618095967000 |
| 07/07/2025 | 14:56:22 | 41 | GBp | 179.8000 | XLON | 606222618095967000 |
| 07/07/2025 | 14:56:36 | 904 | GBp | 179.8000 | XLON | 606222618095973000 |
| 07/07/2025 | 14:56:36 | 894 | GBp | 179.8000 | XLON | 606222618095973000 |
| 07/07/2025 | 14:56:36 | 551 | GBp | 179.8000 | XLON | 606222618095973000 |
| 07/07/2025 | 14:57:23 | 405 | GBp | 179.8000 | XLON | 606222618095992000 |
| 07/07/2025 | 14:57:23 | 909 | GBp | 179.8000 | XLON | 606222618095992000 |
| 07/07/2025 | 14:57:23 | 617 | GBp | 179.8000 | XLON | 606222618095992000 |
| 07/07/2025 | 14:57:23 | 418 | GBp | 179.8000 | XLON | 606222618095992000 |
| 07/07/2025 | 14:58:28 | 866 | GBp | 179.8000 | XLON | 606222618096019000 |
| 07/07/2025 | 14:58:28 | 878 | GBp | 179.8000 | XLON | 606222618096019000 |
| 07/07/2025 | 14:58:28 | 605 | GBp | 179.8000 | XLON | 606222618096019000 |
| 07/07/2025 | 14:58:50 | 165 | GBp | 179.8000 | AQXE | 592148869260655000 |
| 07/07/2025 | 14:58:50 | 326 | GBp | 179.8000 | XLON | 606222618096030000 |
| 07/07/2025 | 14:58:50 | 1839 | GBp | 179.8000 | XLON | 606222618096030000 |
| 07/07/2025 | 14:58:50 | 19 | GBp | 179.8000 | XLON | 606222618096030000 |
| 07/07/2025 | 15:00:31 | 896 | GBp | 179.8000 | XLON | 592148869260710000 |
| 07/07/2025 | 15:00:31 | 521 | GBp | 179.8000 | XLON | 592148869260710000 |
| 07/07/2025 | 15:00:31 | 213 | GBp | 179.8000 | AQXE | 606222618096083000 |
| 07/07/2025 | 15:00:31 | 410 | GBp | 179.8000 | AQXE | 606222618096083000 |
| 07/07/2025 | 15:00:31 | 309 | GBp | 179.8000 | AQXE | 606222618096083000 |
| 07/07/2025 | 15:00:36 | 461 | GBp | 179.8000 | XLON | 606222618096086000 |
| 07/07/2025 | 15:00:36 | 994 | GBp | 179.8000 | XLON | 606222618096086000 |
| 07/07/2025 | 15:00:36 | 894 | GBp | 179.8000 | XLON | 606222618096086000 |
| 07/07/2025 | 15:01:49 | 945 | GBp | 179.8000 | XLON | 606222618096114000 |
| 07/07/2025 | 15:01:49 | 894 | GBp | 179.8000 | XLON | 606222618096114000 |
| 07/07/2025 | 15:01:49 | 510 | GBp | 179.8000 | XLON | 606222618096114000 |
| 07/07/2025 | 15:02:35 | 877 | GBp | 179.8000 | AQXE | 592148869260761000 |
| 07/07/2025 | 15:02:35 | 134 | GBp | 179.8000 | CHIX | 606222618096133000 |
| 07/07/2025 | 15:04:18 | 2349 | GBp | 179.8000 | CHIX | 592148869260803000 |
| 07/07/2025 | 15:04:21 | 1022 | GBp | 179.8000 | XLON | 606222618096175000 |
| 07/07/2025 | 15:04:21 | 1327 | GBp | 179.8000 | XLON | 606222618096175000 |
| 07/07/2025 | 15:04:53 | 2042 | GBp | 179.8000 | XLON | 592148869260815000 |
| 07/07/2025 | 15:04:53 | 307 | GBp | 179.8000 | AQXE | 606222618096185000 |
| 07/07/2025 | 15:05:16 | 2349 | GBp | 179.8000 | XLON | 606222618096195000 |
| 07/07/2025 | 15:06:00 | 1839 | GBp | 179.8000 | XLON | 606222618096214000 |
| 07/07/2025 | 15:06:00 | 510 | GBp | 179.8000 | XLON | 606222618096214000 |
| 07/07/2025 | 15:06:35 | 2349 | GBp | 179.9000 | CHIX | 606222618096229000 |
| 07/07/2025 | 15:07:52 | 798 | GBp | 179.9000 | CHIX | 592148869260890000 |
| 07/07/2025 | 15:07:52 | 151 | GBp | 179.9000 | CHIX | 592148869260890000 |
| 07/07/2025 | 15:07:52 | 704 | GBp | 179.9000 | CHIX | 592148869260890000 |
| 07/07/2025 | 15:08:28 | 606 | GBp | 179.9000 | XLON | 592148869260903000 |
| 07/07/2025 | 15:08:47 | 1653 | GBp | 179.9000 | XLON | 592148869260910000 |
| 07/07/2025 | 15:09:19 | 1653 | GBp | 179.9000 | XLON | 606222618096287000 |
| 07/07/2025 | 15:09:40 | 1653 | GBp | 179.9000 | XLON | 592148869260929000 |
| 07/07/2025 | 15:09:57 | 186 | GBp | 179.9000 | XLON | 592148869260934000 |
| 07/07/2025 | 15:09:57 | 974 | GBp | 179.9000 | XLON | 592148869260934000 |
| 07/07/2025 | 15:09:57 | 257 | GBp | 179.9000 | XLON | 592148869260934000 |
| 07/07/2025 | 15:09:57 | 236 | GBp | 179.9000 | AQXE | 606222618096299000 |
| 07/07/2025 | 15:10:20 | 2349 | GBp | 179.8000 | XLON | 592148869260943000 |
| 07/07/2025 | 15:10:36 | 208 | GBp | 179.9000 | BATE | 606222618096312000 |
| 07/07/2025 | 15:10:36 | 125 | GBp | 179.8000 | BATE | 592148869260948000 |
| 07/07/2025 | 15:10:36 | 2016 | GBp | 179.9000 | BATE | 592148869260948000 |
| 07/07/2025 | 15:11:26 | 1417 | GBp | 179.7000 | AQXE | 592148869260971000 |
| 07/07/2025 | 15:11:26 | 1707 | GBp | 179.7000 | BATE | 592148869260971000 |
| 07/07/2025 | 15:11:26 | 1653 | GBp | 179.7000 | CHIX | 592148869260971000 |
| 07/07/2025 | 15:11:26 | 2500 | GBp | 179.7000 | XLON | 606222618096335000 |
| 07/07/2025 | 15:11:26 | 2349 | GBp | 179.7000 | XLON | 606222618096335000 |
| 07/07/2025 | 15:15:09 | 398 | GBp | 179.7000 | AQXE | 592148869261051000 |
| 07/07/2025 | 15:15:09 | 1346 | GBp | 179.7000 | AQXE | 592148869261051000 |
| 07/07/2025 | 15:15:09 | 707 | GBp | 179.7000 | AQXE | 592148869261051000 |
| 07/07/2025 | 15:15:21 | 733 | GBp | 179.7000 | AQXE | 592148869261056000 |
| 07/07/2025 | 15:15:21 | 1520 | GBp | 179.7000 | AQXE | 592148869261056000 |
| 07/07/2025 | 15:15:21 | 198 | GBp | 179.7000 | AQXE | 592148869261056000 |
| 07/07/2025 | 15:16:13 | 1542 | GBp | 179.7000 | AQXE | 592148869261075000 |
| 07/07/2025 | 15:16:50 | 1542 | GBp | 179.6000 | CHIX | 592148869261091000 |
| 07/07/2025 | 15:16:50 | 2451 | GBp | 179.6000 | XLON | 606222618096451000 |
| 07/07/2025 | 15:17:48 | 260 | GBp | 179.6000 | AQXE | 592148869261114000 |
| 07/07/2025 | 15:17:48 | 1047 | GBp | 179.6000 | XLON | 606222618096473000 |
| 07/07/2025 | 15:17:48 | 370 | GBp | 179.6000 | XLON | 606222618096473000 |
| 07/07/2025 | 15:18:25 | 1677 | GBp | 179.5000 | TRQX | 592148869261128000 |
| 07/07/2025 | 15:18:25 | 1387 | GBp | 179.5000 | BATE | 592148869261128000 |
| 07/07/2025 | 15:18:25 | 1025 | GBp | 179.5000 | XLON | 606222618096486000 |
| 07/07/2025 | 15:18:25 | 1774 | GBp | 179.5000 | XLON | 606222618096486000 |
| 07/07/2025 | 15:18:25 | 3763 | GBp | 179.5000 | CHIX | 606222618096486000 |
| 07/07/2025 | 15:21:39 | 422 | GBp | 179.6000 | AQXE | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 427 | GBp | 179.6000 | AQXE | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 427 | GBp | 179.6000 | AQXE | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 163 | GBp | 179.6000 | AQXE | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 834 | GBp | 179.4000 | XLON | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 2000 | GBp | 179.4000 | XLON | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 2377 | GBp | 179.4000 | CHIX | 592148869261205000 |
| 07/07/2025 | 15:21:39 | 1299 | GBp | 179.4000 | BATE | 606222618096561000 |
| 07/07/2025 | 15:23:40 | 4672 | GBp | 179.3000 | XLON | 606222618096603000 |
| 07/07/2025 | 15:23:40 | 1417 | GBp | 179.3000 | CHIX | 592148869261250000 |
| 07/07/2025 | 15:23:40 | 1860 | GBp | 179.3000 | XLON | 606222618096603000 |
| 07/07/2025 | 15:25:38 | 946 | GBp | 179.3000 | XLON | 606222618096646000 |
| 07/07/2025 | 15:25:38 | 716 | GBp | 179.3000 | XLON | 606222618096646000 |
| 07/07/2025 | 15:30:05 | 920 | GBp | 179.6000 | XLON | 592148869261402000 |
| 07/07/2025 | 15:30:05 | 622 | GBp | 179.6000 | XLON | 592148869261402000 |
| 07/07/2025 | 15:30:06 | 826 | GBp | 179.6000 | XLON | 592148869261403000 |
| 07/07/2025 | 15:30:06 | 716 | GBp | 179.6000 | XLON | 592148869261403000 |
| 07/07/2025 | 15:30:07 | 1325 | GBp | 179.6000 | XLON | 592148869261403000 |
| 07/07/2025 | 15:30:07 | 217 | GBp | 179.6000 | XLON | 592148869261403000 |
| 07/07/2025 | 15:30:10 | 1025 | GBp | 179.6000 | XLON | 592148869261404000 |
| 07/07/2025 | 15:30:10 | 616 | GBp | 179.6000 | XLON | 592148869261404000 |
| 07/07/2025 | 15:30:11 | 608 | GBp | 179.6000 | XLON | 592148869261405000 |
| 07/07/2025 | 15:30:11 | 1033 | GBp | 179.6000 | XLON | 592148869261405000 |
| 07/07/2025 | 15:32:31 | 1641 | GBp | 179.6000 | XLON | 606222618096815000 |
| 07/07/2025 | 15:36:44 | 1417 | GBp | 179.6000 | BATE | 592148869261568000 |
| 07/07/2025 | 15:36:44 | 1417 | GBp | 179.6000 | TRQX | 592148869261568000 |
| 07/07/2025 | 15:36:44 | 1641 | GBp | 179.6000 | XLON | 592148869261568000 |
| 07/07/2025 | 15:36:44 | 1417 | GBp | 179.6000 | CHIX | 606222618096910000 |
| 07/07/2025 | 15:36:44 | 2057 | GBp | 179.6000 | XLON | 606222618096910000 |
| 07/07/2025 | 15:36:46 | 806 | GBp | 179.6000 | TRQX | 606222618096911000 |
| 07/07/2025 | 15:36:46 | 1481 | GBp | 179.6000 | TRQX | 606222618096911000 |
| 07/07/2025 | 15:36:49 | 1443 | GBp | 179.6000 | TRQX | 592148869261571000 |
| 07/07/2025 | 15:36:52 | 2802 | GBp | 179.6000 | TRQX | 592148869261572000 |
| 07/07/2025 | 15:39:59 | 2429 | GBp | 179.7000 | XLON | 606222618096977000 |
| 07/07/2025 | 15:40:02 | 2041 | GBp | 179.7000 | XLON | 606222618096979000 |
| 07/07/2025 | 15:40:02 | 388 | GBp | 179.7000 | XLON | 606222618096979000 |
| 07/07/2025 | 15:40:04 | 259 | GBp | 179.7000 | CHIX | 606222618096980000 |
| 07/07/2025 | 15:41:40 | 698 | GBp | 179.8000 | CHIX | 592148869261678000 |
| 07/07/2025 | 15:41:40 | 281 | GBp | 179.8000 | CHIX | 592148869261678000 |
| 07/07/2025 | 15:41:40 | 1191 | GBp | 179.8000 | CHIX | 606222618097015000 |
| 07/07/2025 | 15:41:40 | 1338 | GBp | 179.8000 | CHIX | 592148869261678000 |
| 07/07/2025 | 15:41:40 | 214 | GBp | 179.8000 | CHIX | 592148869261678000 |
| 07/07/2025 | 15:41:43 | 1338 | GBp | 179.8000 | CHIX | 592148869261680000 |
| 07/07/2025 | 15:41:43 | 363 | GBp | 179.8000 | CHIX | 592148869261680000 |
| 07/07/2025 | 15:41:43 | 439 | GBp | 179.8000 | CHIX | 592148869261680000 |
| 07/07/2025 | 15:41:43 | 395 | GBp | 179.8000 | CHIX | 592148869261680000 |
| 07/07/2025 | 15:41:43 | 450 | GBp | 179.8000 | CHIX | 592148869261680000 |
| 07/07/2025 | 15:41:43 | 737 | GBp | 179.8000 | CHIX | 606222618097017000 |
| 07/07/2025 | 15:41:47 | 202 | GBp | 179.8000 | CHIX | 592148869261681000 |
| 07/07/2025 | 15:41:47 | 208 | GBp | 179.8000 | CHIX | 592148869261681000 |
| 07/07/2025 | 15:41:47 | 1417 | GBp | 179.8000 | XLON | 606222618097018000 |
| 07/07/2025 | 15:41:47 | 528 | GBp | 179.8000 | CHIX | 592148869261681000 |
| 07/07/2025 | 15:42:59 | 4796 | GBp | 179.8000 | XLON | 592148869261707000 |
| 07/07/2025 | 15:42:59 | 1367 | GBp | 179.8000 | CHIX | 592148869261707000 |
| 07/07/2025 | 15:42:59 | 2355 | GBp | 179.8000 | XLON | 606222618097044000 |
| 07/07/2025 | 15:42:59 | 1417 | GBp | 179.8000 | CHIX | 606222618097044000 |
| 07/07/2025 | 15:42:59 | 596 | GBp | 179.8000 | XLON | 606222618097044000 |
| 07/07/2025 | 15:43:02 | 1975 | GBp | 179.8000 | XLON | 606222618097044000 |
| 07/07/2025 | 15:43:07 | 1975 | GBp | 179.8000 | XLON | 592148869261710000 |
| 07/07/2025 | 15:43:10 | 273 | GBp | 179.8000 | CHIX | 592148869261711000 |
| 07/07/2025 | 15:43:10 | 1338 | GBp | 179.8000 | CHIX | 592148869261711000 |
| 07/07/2025 | 15:43:10 | 364 | GBp | 179.8000 | XLON | 606222618097047000 |
| 07/07/2025 | 15:43:11 | 1014 | GBp | 179.8000 | XLON | 592148869261711000 |
| 07/07/2025 | 15:43:11 | 961 | GBp | 179.8000 | XLON | 592148869261711000 |
| 07/07/2025 | 15:43:11 | 1080 | GBp | 179.8000 | XLON | 592148869261711000 |
| 07/07/2025 | 15:43:11 | 895 | GBp | 179.8000 | XLON | 592148869261711000 |
| 07/07/2025 | 15:43:14 | 933 | GBp | 179.8000 | XLON | 592148869261712000 |
| 07/07/2025 | 15:43:14 | 1042 | GBp | 179.8000 | XLON | 592148869261712000 |
| 07/07/2025 | 15:43:16 | 1338 | GBp | 179.8000 | CHIX | 592148869261713000 |
| 07/07/2025 | 15:43:16 | 587 | GBp | 179.8000 | CHIX | 592148869261713000 |
| 07/07/2025 | 15:43:16 | 50 | GBp | 179.8000 | CHIX | 592148869261713000 |
| 07/07/2025 | 15:43:17 | 422 | GBp | 179.8000 | XLON | 592148869261714000 |
| 07/07/2025 | 15:43:17 | 215 | GBp | 179.8000 | CHIX | 606222618097050000 |
| 07/07/2025 | 15:43:17 | 1338 | GBp | 179.8000 | CHIX | 606222618097050000 |
| 07/07/2025 | 15:43:36 | 577 | GBp | 179.8000 | XLON | 606222618097057000 |
| 07/07/2025 | 15:43:36 | 41 | GBp | 179.8000 | XLON | 592148869261722000 |
| 07/07/2025 | 15:43:36 | 1177 | GBp | 179.8000 | XLON | 592148869261722000 |
| 07/07/2025 | 15:44:20 | 1795 | GBp | 179.8000 | XLON | 606222618097074000 |
| 07/07/2025 | 15:44:39 | 41 | GBp | 179.8000 | XLON | 592148869261746000 |
| 07/07/2025 | 15:44:41 | 1754 | GBp | 179.8000 | XLON | 592148869261746000 |
| 07/07/2025 | 15:44:58 | 1795 | GBp | 179.8000 | XLON | 606222618097086000 |
| 07/07/2025 | 15:45:12 | 1458 | GBp | 179.8000 | XLON | 606222618097091000 |
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.