RNS Number : 0705Q
Man Group plc
08 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

07 July 2025

Number of ordinary shares purchased:

178,693

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 174.30

Lowest price per share:

GBp 171.70

Weighted average price per share:

 

 

GBp 173.40

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,948,500 of its ordinary shares in treasury and will have 1,168,000,960 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 23,714,737 ordinary shares in aggregate at a weighted average price of 185.05 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

178,693 (ISIN:JE00BJ1DLW90)

Date of purchases:

07 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

171.70

174.30

CHIX

172.30

174.00

TRQX

171.90

174.30

XLON

172.10

174.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

382

1.7230

CHIX

08:00:54 AM

1,675

1.7230

CHIX

08:00:54 AM

2,334

1.7230

XLON

08:00:54 AM

2,371

1.7220

XLON

08:00:54 AM

2,333

1.7210

XLON

08:00:54 AM

561

1.7190

TRQX

08:01:08 AM

2,357

1.7180

BATE

08:01:09 AM

2,336

1.7170

BATE

08:01:09 AM

2,308

1.7210

XLON

08:22:04 AM

2,335

1.7220

XLON

08:28:03 AM

1,950

1.7200

BATE

08:30:24 AM

391

1.7200

BATE

08:30:24 AM

1,948

1.7210

XLON

08:30:24 AM

2,354

1.7240

XLON

09:08:51 AM

1,354

1.7230

CHIX

09:10:06 AM

2,336

1.7220

XLON

09:17:55 AM

222

1.7260

CHIX

09:54:52 AM

131

1.7290

XLON

10:11:12 AM

1,077

1.7300

CHIX

10:26:48 AM

2,135

1.7300

XLON

10:26:48 AM

1,185

1.7290

CHIX

10:32:47 AM

2,012

1.7290

XLON

10:32:47 AM

1,079

1.7320

CHIX

10:51:40 AM

2,371

1.7320

XLON

10:51:40 AM

1,078

1.7310

CHIX

11:01:07 AM

2,369

1.7310

XLON

11:01:07 AM

221

1.7330

CHIX

11:06:05 AM

2,361

1.7330

XLON

11:06:05 AM

1,541

1.7390

CHIX

11:44:38 AM

2,332

1.7390

XLON

11:44:38 AM

1,419

1.7380

CHIX

11:46:58 AM

301

1.7380

TRQX

11:46:58 AM

2,360

1.7380

XLON

11:46:58 AM

1,409

1.7400

XLON

11:52:15 AM

924

1.7400

XLON

11:52:15 AM

2,364

1.7430

XLON

11:58:50 AM

703

1.7420

TRQX

11:59:06 AM

2,348

1.7420

XLON

11:59:06 AM

2,131

1.7420

XLON

12:00:00 PM

2,340

1.7430

XLON

12:00:00 PM

236

1.7420

XLON

12:00:03 PM

2,345

1.7430

BATE

12:02:00 PM

510

1.7430

TRQX

12:02:00 PM

252

1.7400

BATE

12:02:34 PM

541

1.7420

TRQX

12:02:34 PM

445

1.7410

TRQX

12:02:34 PM

2,353

1.7420

XLON

12:02:34 PM

1,937

1.7410

XLON

12:02:34 PM

402

1.7410

XLON

12:02:34 PM

2,026

1.7400

BATE

12:03:01 PM

2,336

1.7400

XLON

12:03:01 PM

2,061

1.7380

BATE

12:05:31 PM

1,167

1.7380

CHIX

12:05:31 PM

2,374

1.7350

XLON

12:11:35 PM

30

1.7340

XLON

12:29:38 PM

2,118

1.7340

XLON

12:29:54 PM

12

1.7340

XLON

12:45:33 PM

2,336

1.7340

XLON

12:45:33 PM

1,309

1.7330

CHIX

12:45:34 PM

473

1.7330

TRQX

12:45:34 PM

2,346

1.7330

XLON

12:45:34 PM

2,300

1.7350

BATE

12:54:57 PM

2,333

1.7350

XLON

12:54:57 PM

1,284

1.7390

CHIX

13:08:14 PM

2,325

1.7390

BATE

13:17:05 PM

479

1.7390

TRQX

13:17:05 PM

2,367

1.7390

XLON

13:17:05 PM

2,336

1.7380

XLON

13:17:54 PM

2,034

1.7350

XLON

13:46:27 PM

1,312

1.7340

CHIX

14:02:02 PM

362

1.7330

TRQX

14:02:02 PM

1,984

1.7340

XLON

14:02:02 PM

2,345

1.7330

XLON

14:02:02 PM

2,369

1.7340

BATE

14:09:19 PM

919

1.7330

CHIX

14:09:19 PM

2,341

1.7340

XLON

14:09:19 PM

2,336

1.7330

BATE

14:20:20 PM

402

1.7350

TRQX

14:27:41 PM

2,376

1.7340

BATE

14:29:04 PM

1,921

1.7340

XLON

14:29:04 PM

2,161

1.7380

BATE

14:46:46 PM

1,202

1.7380

CHIX

14:46:46 PM

2,375

1.7380

XLON

14:46:46 PM

2,353

1.7390

XLON

14:48:30 PM

2,335

1.7400

BATE

14:56:21 PM

2,366

1.7390

BATE

14:56:21 PM

2,334

1.7400

BATE

15:08:14 PM

876

1.7410

XLON

15:13:38 PM

2,353

1.7410

BATE

15:17:11 PM

2,363

1.7400

BATE

15:17:11 PM

1,230

1.7400

CHIX

15:17:11 PM

413

1.7410

TRQX

15:17:11 PM

1,486

1.7410

XLON

15:17:11 PM

2,010

1.7390

BATE

15:26:15 PM

2,367

1.7390

XLON

15:26:15 PM

1,651

1.7370

BATE

15:26:19 PM

692

1.7370

BATE

15:26:19 PM

1

1.7340

BATE

15:34:27 PM

2,035

1.7340

BATE

15:35:48 PM

2,242

1.7340

XLON

15:35:48 PM

4

1.7330

BATE

15:59:24 PM

2,364

1.7340

XLON

15:59:24 PM

2,340

1.7330

BATE

15:59:26 PM

551

1.7330

CHIX

15:59:26 PM

310

1.7330

CHIX

15:59:26 PM

364

1.7330

CHIX

15:59:26 PM

3

1.7330

TRQX

15:59:26 PM

327

1.7330

TRQX

15:59:26 PM

324

1.7320

CHIX

16:16:55 PM

300

1.7320

CHIX

16:18:27 PM

2,251

1.7320

BATE

16:18:47 PM

184

1.7320

TRQX

16:18:47 PM

2,350

1.7320

XLON

16:18:47 PM

2,376

1.7310

XLON

16:18:56 PM

47

1.7320

BATE

16:26:56 PM

2,276

1.7320

BATE

16:28:13 PM

5

1.7310

BATE

16:29:51 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUWPMUPAGRM