
International Workplace Group plc - Transaction in Own Shares | ||||||
09 July 2025 | ||||||
| | | | | | |
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| | | | | | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
| | | | | | |
The Company intends to cancel the Shares. | ||||||
| | | | | | |
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,458,094 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | |
Following cancellation of the Shares the Company will have 1,015,321,667 shares in issue (excluding treasury shares). | ||||||
| | | | | | |
The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | |
| | | | | | |
Schedule of purchases | ||||||
| | | | | | |
Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: | | 08 July 2025 | ||||
Investment firm: | | Jefferies International Limited | ||||
| | | | | | |
Aggregate information | ||||||
| | | | | | |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
London Stock Exchange | 89,455 | 2.1486 | 2.1380 | 2.1580 | ||
CBOE CXE | 16,597 | 2.1489 | 2.1380 | 2.1560 | ||
CBOE BXE | 19,108 | 2.1489 | 2.1380 | 2.1560 | ||
Turquoise Services Limited | 4,433 | 2.1488 | 2.1380 | 2.1560 | ||
Aquis Exchange | 3,414 | 2.1489 | 2.1360 | 2.1560 | ||
| | | | | | |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:45 | GMT | 163 | 2.156 | GBP | CHIX | 00476140091TRLO0.1.1 |
08:08:46 | GMT | 187 | 2.154 | GBP | BATE | 00476140093TRLO0.1.1 |
08:11:11 | GMT | 610 | 2.150 | GBP | XLON | 00476140774TRLO0.1.1 |
08:13:37 | GMT | 610 | 2.150 | GBP | XLON | 00476141400TRLO0.1.1 |
08:20:49 | GMT | 187 | 2.154 | GBP | BATE | 00476143753TRLO0.1.1 |
08:20:50 | GMT | 163 | 2.154 | GBP | CHIX | 00476143759TRLO0.1.1 |
08:22:24 | GMT | 380 | 2.152 | GBP | XLON | 00476144301TRLO0.1.1 |
08:22:24 | GMT | 230 | 2.152 | GBP | XLON | 00476144302TRLO0.1.1 |
08:24:42 | GMT | 163 | 2.154 | GBP | CHIX | 00476145053TRLO0.1.1 |
08:29:05 | GMT | 43 | 2.152 | GBP | TRQX | 00476146323TRLO0.1.1 |
08:29:05 | GMT | 86 | 2.152 | GBP | TRQX | 00476146322TRLO0.1.1 |
08:29:05 | GMT | 187 | 2.152 | GBP | BATE | 00476146321TRLO0.1.1 |
08:29:05 | GMT | 33 | 2.152 | GBP | AQXE | 00476146326TRLO0.1.1 |
08:29:05 | GMT | 66 | 2.152 | GBP | AQXE | 00476146325TRLO0.1.1 |
08:29:05 | GMT | 610 | 2.152 | GBP | XLON | 00476146324TRLO0.1.1 |
08:31:15 | GMT | 401 | 2.152 | GBP | XLON | 00476147109TRLO0.1.1 |
08:31:16 | GMT | 209 | 2.152 | GBP | XLON | 00476147119TRLO0.1.1 |
08:32:42 | GMT | 33 | 2.152 | GBP | AQXE | 00476147596TRLO0.1.1 |
08:32:49 | GMT | 43 | 2.152 | GBP | TRQX | 00476147620TRLO0.1.1 |
08:33:01 | GMT | 187 | 2.152 | GBP | BATE | 00476147659TRLO0.1.1 |
08:33:07 | GMT | 163 | 2.152 | GBP | CHIX | 00476147701TRLO0.1.1 |
08:34:54 | GMT | 610 | 2.150 | GBP | XLON | 00476148483TRLO0.1.1 |
08:38:16 | GMT | 610 | 2.150 | GBP | XLON | 00476149760TRLO0.1.1 |
08:38:38 | GMT | 33 | 2.152 | GBP | AQXE | 00476149885TRLO0.1.1 |
08:38:43 | GMT | 43 | 2.152 | GBP | TRQX | 00476149917TRLO0.1.1 |
08:38:55 | GMT | 174 | 2.152 | GBP | BATE | 00476149973TRLO0.1.1 |
08:38:55 | GMT | 13 | 2.152 | GBP | BATE | 00476149974TRLO0.1.1 |
08:38:58 | GMT | 163 | 2.152 | GBP | CHIX | 00476149983TRLO0.1.1 |
08:42:05 | GMT | 4 | 2.150 | GBP | XLON | 00476151136TRLO0.1.1 |
08:42:08 | GMT | 606 | 2.150 | GBP | XLON | 00476151159TRLO0.1.1 |
08:44:03 | GMT | 33 | 2.152 | GBP | AQXE | 00476151926TRLO0.1.1 |
08:44:11 | GMT | 43 | 2.150 | GBP | TRQX | 00476151988TRLO0.1.1 |
08:44:27 | GMT | 187 | 2.150 | GBP | BATE | 00476152075TRLO0.1.1 |
08:44:37 | GMT | 163 | 2.150 | GBP | CHIX | 00476152124TRLO0.1.1 |
08:46:29 | GMT | 610 | 2.150 | GBP | XLON | 00476152699TRLO0.1.1 |
08:52:21 | GMT | 100 | 2.150 | GBP | XLON | 00476154630TRLO0.1.1 |
08:52:21 | GMT | 184 | 2.150 | GBP | XLON | 00476154629TRLO0.1.1 |
09:00:22 | GMT | 41 | 2.150 | GBP | CHIX | 00476156775TRLO0.1.1 |
09:00:22 | GMT | 374 | 2.150 | GBP | BATE | 00476156776TRLO0.1.1 |
09:00:22 | GMT | 285 | 2.150 | GBP | CHIX | 00476156777TRLO0.1.1 |
09:00:22 | GMT | 936 | 2.150 | GBP | XLON | 00476156778TRLO0.1.1 |
09:00:31 | GMT | 86 | 2.148 | GBP | TRQX | 00476156824TRLO0.1.1 |
09:00:31 | GMT | 53 | 2.148 | GBP | AQXE | 00476156825TRLO0.1.1 |
09:00:35 | GMT | 13 | 2.148 | GBP | AQXE | 00476156849TRLO0.1.1 |
09:02:55 | GMT | 209 | 2.148 | GBP | XLON | 00476157396TRLO0.1.1 |
09:02:55 | GMT | 401 | 2.148 | GBP | XLON | 00476157397TRLO0.1.1 |
09:06:43 | GMT | 2 | 2.148 | GBP | TRQX | 00476158430TRLO0.1.1 |
09:06:43 | GMT | 9 | 2.148 | GBP | TRQX | 00476158431TRLO0.1.1 |
09:06:43 | GMT | 32 | 2.148 | GBP | TRQX | 00476158429TRLO0.1.1 |
09:07:06 | GMT | 100 | 2.148 | GBP | BATE | 00476158547TRLO0.1.1 |
09:07:06 | GMT | 87 | 2.148 | GBP | BATE | 00476158548TRLO0.1.1 |
09:07:16 | GMT | 163 | 2.148 | GBP | CHIX | 00476158606TRLO0.1.1 |
09:07:26 | GMT | 610 | 2.148 | GBP | XLON | 00476158652TRLO0.1.1 |
09:08:57 | GMT | 33 | 2.146 | GBP | AQXE | 00476159047TRLO0.1.1 |
09:10:45 | GMT | 610 | 2.148 | GBP | XLON | 00476159546TRLO0.1.1 |
09:30:00 | GMT | 374 | 2.154 | GBP | BATE | 00476164550TRLO0.1.1 |
09:30:00 | GMT | 187 | 2.154 | GBP | BATE | 00476164552TRLO0.1.1 |
09:30:00 | GMT | 374 | 2.154 | GBP | BATE | 00476164551TRLO0.1.1 |
09:34:34 | GMT | 34 | 2.154 | GBP | BATE | 00476165833TRLO0.1.1 |
09:36:02 | GMT | 153 | 2.154 | GBP | BATE | 00476166297TRLO0.1.1 |
09:36:02 | GMT | 34 | 2.154 | GBP | TRQX | 00476166299TRLO0.1.1 |
09:36:02 | GMT | 138 | 2.154 | GBP | TRQX | 00476166300TRLO0.1.1 |
09:36:02 | GMT | 232 | 2.154 | GBP | CHIX | 00476166298TRLO0.1.1 |
09:36:02 | GMT | 86 | 2.154 | GBP | TRQX | 00476166301TRLO0.1.1 |
09:36:02 | GMT | 145 | 2.154 | GBP | CHIX | 00476166302TRLO0.1.1 |
09:38:01 | GMT | 17 | 2.154 | GBP | CHIX | 00476166909TRLO0.1.1 |
09:38:12 | GMT | 258 | 2.154 | GBP | CHIX | 00476166962TRLO0.1.1 |
09:38:12 | GMT | 326 | 2.154 | GBP | CHIX | 00476166963TRLO0.1.1 |
09:38:15 | GMT | 3660 | 2.154 | GBP | XLON | 00476166982TRLO0.1.1 |
09:40:06 | GMT | 383 | 2.154 | GBP | XLON | 00476167521TRLO0.1.1 |
09:42:20 | GMT | 568 | 2.154 | GBP | XLON | 00476168131TRLO0.1.1 |
09:58:56 | GMT | 163 | 2.156 | GBP | CHIX | 00476172500TRLO0.1.1 |
09:58:56 | GMT | 114 | 2.156 | GBP | BATE | 00476172503TRLO0.1.1 |
09:58:56 | GMT | 163 | 2.156 | GBP | CHIX | 00476172501TRLO0.1.1 |
09:58:56 | GMT | 163 | 2.156 | GBP | CHIX | 00476172502TRLO0.1.1 |
09:58:56 | GMT | 187 | 2.156 | GBP | BATE | 00476172505TRLO0.1.1 |
09:58:56 | GMT | 260 | 2.156 | GBP | BATE | 00476172504TRLO0.1.1 |
09:58:56 | GMT | 610 | 2.156 | GBP | XLON | 00476172506TRLO0.1.1 |
09:58:56 | GMT | 101 | 2.156 | GBP | XLON | 00476172507TRLO0.1.1 |
09:58:56 | GMT | 616 | 2.156 | GBP | XLON | 00476172508TRLO0.1.1 |
09:58:56 | GMT | 1382 | 2.156 | GBP | XLON | 00476172509TRLO0.1.1 |
09:59:49 | GMT | 84 | 2.154 | GBP | AQXE | 00476172771TRLO0.1.1 |
09:59:49 | GMT | 86 | 2.154 | GBP | TRQX | 00476172772TRLO0.1.1 |
09:59:49 | GMT | 43 | 2.154 | GBP | TRQX | 00476172773TRLO0.1.1 |
09:59:49 | GMT | 43 | 2.154 | GBP | TRQX | 00476172774TRLO0.1.1 |
09:59:50 | GMT | 180 | 2.154 | GBP | AQXE | 00476172777TRLO0.1.1 |
09:59:50 | GMT | 33 | 2.154 | GBP | AQXE | 00476172778TRLO0.1.1 |
10:00:42 | GMT | 88 | 2.156 | GBP | CHIX | 00476173090TRLO0.1.1 |
10:00:42 | GMT | 75 | 2.156 | GBP | CHIX | 00476173091TRLO0.1.1 |
10:01:06 | GMT | 187 | 2.156 | GBP | BATE | 00476173229TRLO0.1.1 |
10:01:13 | GMT | 610 | 2.154 | GBP | XLON | 00476173271TRLO0.1.1 |
10:03:54 | GMT | 187 | 2.156 | GBP | BATE | 00476174086TRLO0.1.1 |
10:04:14 | GMT | 163 | 2.156 | GBP | CHIX | 00476174172TRLO0.1.1 |
10:10:34 | GMT | 610 | 2.156 | GBP | XLON | 00476176019TRLO0.1.1 |
10:10:34 | GMT | 412 | 2.156 | GBP | XLON | 00476176020TRLO0.1.1 |
10:12:06 | GMT | 163 | 2.156 | GBP | CHIX | 00476176553TRLO0.1.1 |
10:12:06 | GMT | 187 | 2.156 | GBP | BATE | 00476176554TRLO0.1.1 |
10:12:06 | GMT | 372 | 2.156 | GBP | XLON | 00476176555TRLO0.1.1 |
10:12:06 | GMT | 436 | 2.156 | GBP | XLON | 00476176556TRLO0.1.1 |
10:14:41 | GMT | 610 | 2.156 | GBP | XLON | 00476177280TRLO0.1.1 |
10:18:00 | GMT | 34 | 2.156 | GBP | AQXE | 00476178254TRLO0.1.1 |
10:18:33 | GMT | 187 | 2.156 | GBP | BATE | 00476178403TRLO0.1.1 |
10:18:34 | GMT | 2 | 2.156 | GBP | AQXE | 00476178406TRLO0.1.1 |
10:18:34 | GMT | 32 | 2.156 | GBP | AQXE | 00476178405TRLO0.1.1 |
10:20:00 | GMT | 5 | 2.156 | GBP | TRQX | 00476178763TRLO0.1.1 |
10:20:00 | GMT | 2 | 2.156 | GBP | CHIX | 00476178765TRLO0.1.1 |
10:20:00 | GMT | 43 | 2.156 | GBP | TRQX | 00476178764TRLO0.1.1 |
10:20:00 | GMT | 55 | 2.156 | GBP | TRQX | 00476178766TRLO0.1.1 |
10:20:00 | GMT | 26 | 2.156 | GBP | TRQX | 00476178767TRLO0.1.1 |
10:22:11 | GMT | 296 | 2.156 | GBP | XLON | 00476179346TRLO0.1.1 |
10:22:11 | GMT | 314 | 2.156 | GBP | XLON | 00476179347TRLO0.1.1 |
10:34:24 | GMT | 43 | 2.156 | GBP | TRQX | 00476183329TRLO0.1.1 |
10:34:24 | GMT | 161 | 2.156 | GBP | CHIX | 00476183327TRLO0.1.1 |
10:34:24 | GMT | 187 | 2.156 | GBP | BATE | 00476183328TRLO0.1.1 |
10:34:24 | GMT | 610 | 2.156 | GBP | XLON | 00476183330TRLO0.1.1 |
10:34:24 | GMT | 31 | 2.156 | GBP | AQXE | 00476183332TRLO0.1.1 |
10:34:24 | GMT | 64 | 2.156 | GBP | AQXE | 00476183331TRLO0.1.1 |
10:36:19 | GMT | 163 | 2.156 | GBP | CHIX | 00476183856TRLO0.1.1 |
10:38:33 | GMT | 610 | 2.156 | GBP | XLON | 00476184563TRLO0.1.1 |
10:40:57 | GMT | 43 | 2.156 | GBP | TRQX | 00476185511TRLO0.1.1 |
10:40:57 | GMT | 187 | 2.156 | GBP | BATE | 00476185510TRLO0.1.1 |
10:40:57 | GMT | 35 | 2.156 | GBP | AQXE | 00476185515TRLO0.1.1 |
10:41:25 | GMT | 163 | 2.156 | GBP | CHIX | 00476185751TRLO0.1.1 |
10:43:12 | GMT | 610 | 2.154 | GBP | XLON | 00476186397TRLO0.1.1 |
10:45:45 | GMT | 43 | 2.156 | GBP | TRQX | 00476187309TRLO0.1.1 |
10:47:59 | GMT | 610 | 2.154 | GBP | XLON | 00476188019TRLO0.1.1 |
10:48:54 | GMT | 163 | 2.154 | GBP | CHIX | 00476188331TRLO0.1.1 |
10:53:40 | GMT | 43 | 2.154 | GBP | TRQX | 00476189992TRLO0.1.1 |
10:53:40 | GMT | 610 | 2.154 | GBP | XLON | 00476189993TRLO0.1.1 |
10:54:14 | GMT | 66 | 2.152 | GBP | AQXE | 00476190225TRLO0.1.1 |
10:54:14 | GMT | 187 | 2.152 | GBP | BATE | 00476190226TRLO0.1.1 |
10:55:46 | GMT | 163 | 2.154 | GBP | CHIX | 00476190793TRLO0.1.1 |
10:57:34 | GMT | 610 | 2.154 | GBP | XLON | 00476191297TRLO0.1.1 |
10:58:56 | GMT | 33 | 2.152 | GBP | AQXE | 00476191731TRLO0.1.1 |
10:58:56 | GMT | 187 | 2.152 | GBP | BATE | 00476191732TRLO0.1.1 |
11:00:32 | GMT | 4 | 2.152 | GBP | TRQX | 00476192282TRLO0.1.1 |
11:01:17 | GMT | 39 | 2.152 | GBP | TRQX | 00476192516TRLO0.1.1 |
11:01:17 | GMT | 163 | 2.152 | GBP | CHIX | 00476192515TRLO0.1.1 |
11:01:17 | GMT | 610 | 2.152 | GBP | XLON | 00476192517TRLO0.1.1 |
11:03:24 | GMT | 187 | 2.150 | GBP | BATE | 00476192975TRLO0.1.1 |
11:05:52 | GMT | 610 | 2.152 | GBP | XLON | 00476193696TRLO0.1.1 |
11:06:44 | GMT | 187 | 2.150 | GBP | BATE | 00476193938TRLO0.1.1 |
11:08:34 | GMT | 33 | 2.150 | GBP | AQXE | 00476194310TRLO0.1.1 |
11:08:34 | GMT | 163 | 2.150 | GBP | CHIX | 00476194311TRLO0.1.1 |
11:08:34 | GMT | 43 | 2.150 | GBP | TRQX | 00476194313TRLO0.1.1 |
11:10:16 | GMT | 610 | 2.150 | GBP | XLON | 00476194705TRLO0.1.1 |
11:12:04 | GMT | 33 | 2.150 | GBP | AQXE | 00476195204TRLO0.1.1 |
11:12:04 | GMT | 147 | 2.150 | GBP | CHIX | 00476195205TRLO0.1.1 |
11:12:04 | GMT | 187 | 2.150 | GBP | BATE | 00476195206TRLO0.1.1 |
11:12:04 | GMT | 16 | 2.150 | GBP | CHIX | 00476195207TRLO0.1.1 |
11:12:04 | GMT | 43 | 2.150 | GBP | TRQX | 00476195208TRLO0.1.1 |
11:12:36 | GMT | 610 | 2.148 | GBP | XLON | 00476195337TRLO0.1.1 |
11:13:52 | GMT | 33 | 2.150 | GBP | AQXE | 00476195653TRLO0.1.1 |
11:14:59 | GMT | 529 | 2.148 | GBP | XLON | 00476195880TRLO0.1.1 |
11:15:21 | GMT | 2 | 2.148 | GBP | XLON | 00476195942TRLO0.1.1 |
11:15:21 | GMT | 43 | 2.148 | GBP | TRQX | 00476195941TRLO0.1.1 |
11:15:21 | GMT | 187 | 2.148 | GBP | BATE | 00476195943TRLO0.1.1 |
11:15:36 | GMT | 79 | 2.148 | GBP | XLON | 00476195996TRLO0.1.1 |
11:15:52 | GMT | 163 | 2.148 | GBP | CHIX | 00476196039TRLO0.1.1 |
11:17:41 | GMT | 610 | 2.148 | GBP | XLON | 00476196449TRLO0.1.1 |
11:18:00 | GMT | 43 | 2.148 | GBP | TRQX | 00476196551TRLO0.1.1 |
11:19:41 | GMT | 163 | 2.148 | GBP | CHIX | 00476196951TRLO0.1.1 |
11:19:41 | GMT | 187 | 2.148 | GBP | BATE | 00476196952TRLO0.1.1 |
11:21:26 | GMT | 610 | 2.148 | GBP | XLON | 00476197350TRLO0.1.1 |
11:25:47 | GMT | 19 | 2.148 | GBP | TRQX | 00476198307TRLO0.1.1 |
11:26:58 | GMT | 24 | 2.148 | GBP | TRQX | 00476198575TRLO0.1.1 |
11:26:58 | GMT | 187 | 2.148 | GBP | BATE | 00476198574TRLO0.1.1 |
11:27:21 | GMT | 110 | 2.148 | GBP | XLON | 00476198632TRLO0.1.1 |
11:27:21 | GMT | 500 | 2.148 | GBP | XLON | 00476198631TRLO0.1.1 |
11:27:21 | GMT | 66 | 2.146 | GBP | AQXE | 00476198633TRLO0.1.1 |
11:31:42 | GMT | 33 | 2.146 | GBP | AQXE | 00476199730TRLO0.1.1 |
11:31:42 | GMT | 75 | 2.146 | GBP | CHIX | 00476199731TRLO0.1.1 |
11:31:42 | GMT | 43 | 2.146 | GBP | TRQX | 00476199732TRLO0.1.1 |
11:32:00 | GMT | 88 | 2.146 | GBP | CHIX | 00476199783TRLO0.1.1 |
11:32:00 | GMT | 557 | 2.146 | GBP | XLON | 00476199784TRLO0.1.1 |
11:34:08 | GMT | 85 | 2.146 | GBP | BATE | 00476200292TRLO0.1.1 |
11:34:49 | GMT | 53 | 2.146 | GBP | XLON | 00476200479TRLO0.1.1 |
11:34:49 | GMT | 102 | 2.146 | GBP | BATE | 00476200478TRLO0.1.1 |
11:34:49 | GMT | 163 | 2.146 | GBP | CHIX | 00476200477TRLO0.1.1 |
11:38:52 | GMT | 610 | 2.146 | GBP | XLON | 00476201472TRLO0.1.1 |
11:45:30 | GMT | 33 | 2.148 | GBP | AQXE | 00476203080TRLO0.1.1 |
11:45:40 | GMT | 43 | 2.148 | GBP | XLON | 00476203143TRLO0.1.1 |
11:45:40 | GMT | 567 | 2.148 | GBP | XLON | 00476203144TRLO0.1.1 |
11:48:00 | GMT | 9 | 2.148 | GBP | TRQX | 00476203697TRLO0.1.1 |
11:50:26 | GMT | 187 | 2.150 | GBP | BATE | 00476204157TRLO0.1.1 |
11:50:27 | GMT | 77 | 2.150 | GBP | TRQX | 00476204160TRLO0.1.1 |
11:50:28 | GMT | 163 | 2.150 | GBP | CHIX | 00476204169TRLO0.1.1 |
11:50:31 | GMT | 610 | 2.150 | GBP | XLON | 00476204200TRLO0.1.1 |
11:50:42 | GMT | 33 | 2.148 | GBP | AQXE | 00476204277TRLO0.1.1 |
11:52:47 | GMT | 187 | 2.148 | GBP | BATE | 00476204692TRLO0.1.1 |
11:52:54 | GMT | 163 | 2.146 | GBP | CHIX | 00476204735TRLO0.1.1 |
11:54:49 | GMT | 610 | 2.146 | GBP | XLON | 00476205131TRLO0.1.1 |
11:55:14 | GMT | 33 | 2.146 | GBP | AQXE | 00476205264TRLO0.1.1 |
11:55:55 | GMT | 43 | 2.146 | GBP | TRQX | 00476205503TRLO0.1.1 |
11:58:52 | GMT | 8 | 2.144 | GBP | BATE | 00476206225TRLO0.1.1 |
11:58:52 | GMT | 179 | 2.144 | GBP | BATE | 00476206224TRLO0.1.1 |
11:59:10 | GMT | 163 | 2.144 | GBP | CHIX | 00476206329TRLO0.1.1 |
11:59:58 | GMT | 610 | 2.144 | GBP | XLON | 00476206496TRLO0.1.1 |
12:02:12 | GMT | 610 | 2.144 | GBP | XLON | 00476207173TRLO0.1.1 |
12:03:06 | GMT | 187 | 2.146 | GBP | BATE | 00476207421TRLO0.1.1 |
12:03:09 | GMT | 43 | 2.146 | GBP | TRQX | 00476207439TRLO0.1.1 |
12:03:12 | GMT | 163 | 2.146 | GBP | CHIX | 00476207461TRLO0.1.1 |
12:04:34 | GMT | 610 | 2.146 | GBP | XLON | 00476207751TRLO0.1.1 |
12:04:51 | GMT | 43 | 2.146 | GBP | TRQX | 00476207819TRLO0.1.1 |
12:06:32 | GMT | 187 | 2.146 | GBP | BATE | 00476208245TRLO0.1.1 |
12:07:36 | GMT | 163 | 2.146 | GBP | CHIX | 00476208556TRLO0.1.1 |
12:09:08 | GMT | 610 | 2.146 | GBP | XLON | 00476208925TRLO0.1.1 |
12:11:21 | GMT | 43 | 2.146 | GBP | TRQX | 00476209473TRLO0.1.1 |
12:13:26 | GMT | 187 | 2.146 | GBP | BATE | 00476209849TRLO0.1.1 |
12:13:34 | GMT | 610 | 2.146 | GBP | XLON | 00476209896TRLO0.1.1 |
12:14:19 | GMT | 29 | 2.146 | GBP | CHIX | 00476210256TRLO0.1.1 |
12:14:19 | GMT | 18 | 2.146 | GBP | CHIX | 00476210257TRLO0.1.1 |
12:14:19 | GMT | 116 | 2.146 | GBP | CHIX | 00476210258TRLO0.1.1 |
12:17:46 | GMT | 43 | 2.146 | GBP | TRQX | 00476211063TRLO0.1.1 |
12:18:11 | GMT | 610 | 2.146 | GBP | XLON | 00476211150TRLO0.1.1 |
12:20:09 | GMT | 187 | 2.146 | GBP | BATE | 00476211578TRLO0.1.1 |
12:20:45 | GMT | 163 | 2.146 | GBP | CHIX | 00476211746TRLO0.1.1 |
12:25:43 | GMT | 163 | 2.148 | GBP | CHIX | 00476212925TRLO0.1.1 |
12:30:38 | GMT | 163 | 2.148 | GBP | CHIX | 00476214170TRLO0.1.1 |
12:33:16 | GMT | 163 | 2.148 | GBP | CHIX | 00476214763TRLO0.1.1 |
12:37:29 | GMT | 163 | 2.148 | GBP | CHIX | 00476215553TRLO0.1.1 |
12:48:27 | GMT | 163 | 2.150 | GBP | CHIX | 00476217843TRLO0.1.1 |
12:52:20 | GMT | 33 | 2.148 | GBP | AQXE | 00476218765TRLO0.1.1 |
12:52:20 | GMT | 231 | 2.148 | GBP | AQXE | 00476218766TRLO0.1.1 |
12:52:20 | GMT | 33 | 2.148 | GBP | AQXE | 00476218767TRLO0.1.1 |
12:52:20 | GMT | 374 | 2.148 | GBP | BATE | 00476218768TRLO0.1.1 |
12:52:20 | GMT | 374 | 2.148 | GBP | BATE | 00476218769TRLO0.1.1 |
12:52:20 | GMT | 43 | 2.148 | GBP | TRQX | 00476218772TRLO0.1.1 |
12:52:20 | GMT | 187 | 2.148 | GBP | BATE | 00476218770TRLO0.1.1 |
12:52:20 | GMT | 187 | 2.148 | GBP | BATE | 00476218771TRLO0.1.1 |
12:52:20 | GMT | 610 | 2.148 | GBP | XLON | 00476218773TRLO0.1.1 |
12:52:20 | GMT | 43 | 2.148 | GBP | TRQX | 00476218775TRLO0.1.1 |
12:52:20 | GMT | 129 | 2.148 | GBP | TRQX | 00476218774TRLO0.1.1 |
12:52:20 | GMT | 3050 | 2.148 | GBP | XLON | 00476218776TRLO0.1.1 |
12:52:20 | GMT | 610 | 2.148 | GBP | XLON | 00476218777TRLO0.1.1 |
12:54:13 | GMT | 33 | 2.148 | GBP | AQXE | 00476219208TRLO0.1.1 |
12:54:15 | GMT | 610 | 2.148 | GBP | XLON | 00476219227TRLO0.1.1 |
12:55:37 | GMT | 43 | 2.144 | GBP | TRQX | 00476219456TRLO0.1.1 |
13:01:54 | GMT | 163 | 2.144 | GBP | CHIX | 00476221265TRLO0.1.1 |
13:02:00 | GMT | 610 | 2.142 | GBP | XLON | 00476221290TRLO0.1.1 |
13:02:55 | GMT | 33 | 2.144 | GBP | AQXE | 00476221526TRLO0.1.1 |
13:04:56 | GMT | 8 | 2.140 | GBP | XLON | 00476222095TRLO0.1.1 |
13:04:56 | GMT | 43 | 2.140 | GBP | TRQX | 00476222093TRLO0.1.1 |
13:04:56 | GMT | 418 | 2.140 | GBP | XLON | 00476222094TRLO0.1.1 |
13:04:56 | GMT | 184 | 2.140 | GBP | XLON | 00476222096TRLO0.1.1 |
13:12:15 | GMT | 163 | 2.140 | GBP | CHIX | 00476224044TRLO0.1.1 |
13:12:15 | GMT | 187 | 2.140 | GBP | BATE | 00476224045TRLO0.1.1 |
13:12:15 | GMT | 610 | 2.140 | GBP | XLON | 00476224046TRLO0.1.1 |
13:15:56 | GMT | 187 | 2.140 | GBP | BATE | 00476225008TRLO0.1.1 |
13:18:46 | GMT | 43 | 2.140 | GBP | TRQX | 00476225859TRLO0.1.1 |
13:18:46 | GMT | 163 | 2.140 | GBP | CHIX | 00476225857TRLO0.1.1 |
13:18:46 | GMT | 610 | 2.140 | GBP | XLON | 00476225858TRLO0.1.1 |
13:19:12 | GMT | 66 | 2.140 | GBP | AQXE | 00476226021TRLO0.1.1 |
13:21:08 | GMT | 147 | 2.140 | GBP | XLON | 00476226583TRLO0.1.1 |
13:21:08 | GMT | 463 | 2.140 | GBP | XLON | 00476226584TRLO0.1.1 |
13:21:10 | GMT | 43 | 2.140 | GBP | TRQX | 00476226591TRLO0.1.1 |
13:25:14 | GMT | 163 | 2.138 | GBP | CHIX | 00476227721TRLO0.1.1 |
13:25:14 | GMT | 187 | 2.138 | GBP | BATE | 00476227722TRLO0.1.1 |
13:25:14 | GMT | 33 | 2.140 | GBP | AQXE | 00476227723TRLO0.1.1 |
13:51:03 | GMT | 610 | 2.140 | GBP | XLON | 00476234564TRLO0.1.1 |
13:51:08 | GMT | 163 | 2.140 | GBP | CHIX | 00476234575TRLO0.1.1 |
13:51:11 | GMT | 114 | 2.140 | GBP | BATE | 00476234597TRLO0.1.1 |
13:51:11 | GMT | 187 | 2.140 | GBP | BATE | 00476234598TRLO0.1.1 |
13:53:48 | GMT | 163 | 2.140 | GBP | CHIX | 00476235253TRLO0.1.1 |
13:53:48 | GMT | 187 | 2.140 | GBP | BATE | 00476235252TRLO0.1.1 |
13:53:48 | GMT | 447 | 2.140 | GBP | BATE | 00476235251TRLO0.1.1 |
13:53:48 | GMT | 86 | 2.140 | GBP | TRQX | 00476235256TRLO0.1.1 |
13:53:48 | GMT | 326 | 2.140 | GBP | CHIX | 00476235254TRLO0.1.1 |
13:53:48 | GMT | 352 | 2.140 | GBP | XLON | 00476235257TRLO0.1.1 |
13:53:48 | GMT | 2088 | 2.140 | GBP | XLON | 00476235255TRLO0.1.1 |
13:53:48 | GMT | 43 | 2.140 | GBP | TRQX | 00476235259TRLO0.1.1 |
13:53:48 | GMT | 129 | 2.140 | GBP | TRQX | 00476235258TRLO0.1.1 |
13:53:48 | GMT | 610 | 2.140 | GBP | XLON | 00476235260TRLO0.1.1 |
13:53:48 | GMT | 610 | 2.140 | GBP | XLON | 00476235261TRLO0.1.1 |
13:56:00 | GMT | 33 | 2.140 | GBP | AQXE | 00476236154TRLO0.1.1 |
13:56:00 | GMT | 99 | 2.140 | GBP | AQXE | 00476236153TRLO0.1.1 |
13:56:00 | GMT | 163 | 2.140 | GBP | CHIX | 00476236155TRLO0.1.1 |
13:56:19 | GMT | 610 | 2.140 | GBP | XLON | 00476236296TRLO0.1.1 |
13:58:27 | GMT | 187 | 2.140 | GBP | BATE | 00476237092TRLO0.1.1 |
13:58:36 | GMT | 33 | 2.140 | GBP | AQXE | 00476237164TRLO0.1.1 |
13:58:37 | GMT | 610 | 2.140 | GBP | XLON | 00476237165TRLO0.1.1 |
14:01:09 | GMT | 163 | 2.138 | GBP | CHIX | 00476238090TRLO0.1.1 |
14:01:46 | GMT | 33 | 2.136 | GBP | AQXE | 00476238298TRLO0.1.1 |
14:01:49 | GMT | 43 | 2.140 | GBP | TRQX | 00476238314TRLO0.1.1 |
14:04:15 | GMT | 100 | 2.138 | GBP | XLON | 00476239296TRLO0.1.1 |
14:04:15 | GMT | 510 | 2.138 | GBP | XLON | 00476239297TRLO0.1.1 |
14:06:20 | GMT | 187 | 2.138 | GBP | BATE | 00476240098TRLO0.1.1 |
14:09:22 | GMT | 610 | 2.138 | GBP | XLON | 00476241129TRLO0.1.1 |
14:09:30 | GMT | 163 | 2.138 | GBP | CHIX | 00476241164TRLO0.1.1 |
14:11:17 | GMT | 43 | 2.138 | GBP | TRQX | 00476241864TRLO0.1.1 |
14:12:32 | GMT | 187 | 2.138 | GBP | BATE | 00476242410TRLO0.1.1 |
14:16:41 | GMT | 33 | 2.138 | GBP | AQXE | 00476243828TRLO0.1.1 |
14:16:48 | GMT | 163 | 2.138 | GBP | CHIX | 00476243873TRLO0.1.1 |
14:17:23 | GMT | 187 | 2.138 | GBP | BATE | 00476244105TRLO0.1.1 |
14:18:36 | GMT | 33 | 2.138 | GBP | AQXE | 00476244541TRLO0.1.1 |
14:19:01 | GMT | 163 | 2.138 | GBP | CHIX | 00476244653TRLO0.1.1 |
14:20:56 | GMT | 33 | 2.138 | GBP | AQXE | 00476245380TRLO0.1.1 |
14:21:27 | GMT | 187 | 2.138 | GBP | BATE | 00476245579TRLO0.1.1 |
14:22:16 | GMT | 163 | 2.138 | GBP | CHIX | 00476245836TRLO0.1.1 |
14:23:20 | GMT | 33 | 2.138 | GBP | AQXE | 00476246238TRLO0.1.1 |
14:25:09 | GMT | 187 | 2.138 | GBP | BATE | 00476246974TRLO0.1.1 |
14:26:09 | GMT | 49 | 2.138 | GBP | CHIX | 00476247568TRLO0.1.1 |
14:26:09 | GMT | 114 | 2.138 | GBP | CHIX | 00476247567TRLO0.1.1 |
14:26:20 | GMT | 33 | 2.138 | GBP | AQXE | 00476247671TRLO0.1.1 |
14:29:44 | GMT | 187 | 2.138 | GBP | BATE | 00476248989TRLO0.1.1 |
14:30:20 | GMT | 163 | 2.138 | GBP | CHIX | 00476250092TRLO0.1.1 |
14:31:15 | GMT | 129 | 2.138 | GBP | TRQX | 00476250951TRLO0.1.1 |
14:31:15 | GMT | 43 | 2.138 | GBP | TRQX | 00476250952TRLO0.1.1 |
14:31:15 | GMT | 610 | 2.138 | GBP | XLON | 00476250954TRLO0.1.1 |
14:31:15 | GMT | 3050 | 2.138 | GBP | XLON | 00476250953TRLO0.1.1 |
14:31:15 | GMT | 610 | 2.138 | GBP | XLON | 00476250955TRLO0.1.1 |
14:34:36 | GMT | 43 | 2.138 | GBP | TRQX | 00476254289TRLO0.1.1 |
14:34:36 | GMT | 163 | 2.138 | GBP | CHIX | 00476254288TRLO0.1.1 |
14:34:36 | GMT | 43 | 2.138 | GBP | TRQX | 00476254290TRLO0.1.1 |
14:34:36 | GMT | 610 | 2.138 | GBP | XLON | 00476254292TRLO0.1.1 |
14:34:36 | GMT | 1220 | 2.138 | GBP | XLON | 00476254291TRLO0.1.1 |
14:37:10 | GMT | 43 | 2.140 | GBP | TRQX | 00476256351TRLO0.1.1 |
14:37:39 | GMT | 33 | 2.140 | GBP | AQXE | 00476256718TRLO0.1.1 |
14:38:56 | GMT | 12 | 2.138 | GBP | BATE | 00476257841TRLO0.1.1 |
14:38:56 | GMT | 374 | 2.138 | GBP | BATE | 00476257840TRLO0.1.1 |
14:39:10 | GMT | 13 | 2.140 | GBP | TRQX | 00476258083TRLO0.1.1 |
14:39:10 | GMT | 30 | 2.140 | GBP | TRQX | 00476258082TRLO0.1.1 |
14:40:03 | GMT | 33 | 2.140 | GBP | AQXE | 00476258767TRLO0.1.1 |
14:40:55 | GMT | 610 | 2.140 | GBP | XLON | 00476259404TRLO0.1.1 |
14:45:22 | GMT | 59 | 2.144 | GBP | XLON | 00476263836TRLO0.1.1 |
14:45:22 | GMT | 166 | 2.144 | GBP | XLON | 00476263835TRLO0.1.1 |
14:45:22 | GMT | 319 | 2.144 | GBP | XLON | 00476263834TRLO0.1.1 |
14:45:22 | GMT | 66 | 2.144 | GBP | XLON | 00476263837TRLO0.1.1 |
14:47:32 | GMT | 44 | 2.144 | GBP | XLON | 00476265596TRLO0.1.1 |
14:47:32 | GMT | 158 | 2.144 | GBP | XLON | 00476265597TRLO0.1.1 |
14:47:32 | GMT | 56 | 2.144 | GBP | XLON | 00476265598TRLO0.1.1 |
14:47:32 | GMT | 67 | 2.144 | GBP | XLON | 00476265599TRLO0.1.1 |
14:47:32 | GMT | 285 | 2.144 | GBP | XLON | 00476265600TRLO0.1.1 |
15:00:18 | GMT | 198 | 2.144 | GBP | BATE | 00476276037TRLO0.1.1 |
15:00:18 | GMT | 351 | 2.144 | GBP | BATE | 00476276038TRLO0.1.1 |
15:00:18 | GMT | 163 | 2.144 | GBP | CHIX | 00476276040TRLO0.1.1 |
15:00:18 | GMT | 163 | 2.144 | GBP | CHIX | 00476276042TRLO0.1.1 |
15:00:18 | GMT | 187 | 2.144 | GBP | BATE | 00476276039TRLO0.1.1 |
15:00:18 | GMT | 652 | 2.144 | GBP | CHIX | 00476276041TRLO0.1.1 |
15:00:18 | GMT | 163 | 2.144 | GBP | CHIX | 00476276044TRLO0.1.1 |
15:00:18 | GMT | 187 | 2.144 | GBP | BATE | 00476276043TRLO0.1.1 |
15:00:18 | GMT | 163 | 2.144 | GBP | CHIX | 00476276047TRLO0.1.1 |
15:00:18 | GMT | 187 | 2.144 | GBP | BATE | 00476276045TRLO0.1.1 |
15:00:18 | GMT | 187 | 2.144 | GBP | BATE | 00476276046TRLO0.1.1 |
15:00:18 | GMT | 43 | 2.144 | GBP | TRQX | 00476276049TRLO0.1.1 |
15:00:18 | GMT | 610 | 2.144 | GBP | XLON | 00476276048TRLO0.1.1 |
15:00:18 | GMT | 610 | 2.144 | GBP | XLON | 00476276051TRLO0.1.1 |
15:00:18 | GMT | 1220 | 2.144 | GBP | XLON | 00476276050TRLO0.1.1 |
15:00:18 | GMT | 610 | 2.144 | GBP | XLON | 00476276052TRLO0.1.1 |
15:00:18 | GMT | 610 | 2.144 | GBP | XLON | 00476276053TRLO0.1.1 |
15:00:18 | GMT | 610 | 2.144 | GBP | XLON | 00476276054TRLO0.1.1 |
15:00:18 | GMT | 43 | 2.144 | GBP | TRQX | 00476276056TRLO0.1.1 |
15:00:18 | GMT | 172 | 2.144 | GBP | TRQX | 00476276055TRLO0.1.1 |
15:01:47 | GMT | 33 | 2.144 | GBP | AQXE | 00476277132TRLO0.1.1 |
15:01:47 | GMT | 33 | 2.144 | GBP | AQXE | 00476277134TRLO0.1.1 |
15:01:47 | GMT | 33 | 2.144 | GBP | AQXE | 00476277135TRLO0.1.1 |
15:01:47 | GMT | 165 | 2.144 | GBP | AQXE | 00476277133TRLO0.1.1 |
15:02:16 | GMT | 187 | 2.144 | GBP | BATE | 00476277589TRLO0.1.1 |
15:02:22 | GMT | 43 | 2.144 | GBP | TRQX | 00476277662TRLO0.1.1 |
15:02:27 | GMT | 610 | 2.144 | GBP | XLON | 00476277717TRLO0.1.1 |
15:02:55 | GMT | 163 | 2.146 | GBP | CHIX | 00476278076TRLO0.1.1 |
15:05:38 | GMT | 163 | 2.146 | GBP | CHIX | 00476280543TRLO0.1.1 |
15:19:22 | GMT | 33 | 2.152 | GBP | AQXE | 00476293881TRLO0.1.1 |
15:19:29 | GMT | 2440 | 2.152 | GBP | XLON | 00476293963TRLO0.1.1 |
15:19:34 | GMT | 374 | 2.152 | GBP | BATE | 00476293990TRLO0.1.1 |
15:19:34 | GMT | 86 | 2.152 | GBP | TRQX | 00476293991TRLO0.1.1 |
15:19:39 | GMT | 163 | 2.152 | GBP | CHIX | 00476294048TRLO0.1.1 |
15:21:29 | GMT | 572 | 2.152 | GBP | XLON | 00476295584TRLO0.1.1 |
15:21:29 | GMT | 35 | 2.152 | GBP | XLON | 00476295585TRLO0.1.1 |
15:21:29 | GMT | 3 | 2.152 | GBP | XLON | 00476295586TRLO0.1.1 |
15:21:32 | GMT | 43 | 2.152 | GBP | TRQX | 00476295624TRLO0.1.1 |
15:21:36 | GMT | 187 | 2.152 | GBP | BATE | 00476295665TRLO0.1.1 |
15:22:29 | GMT | 35 | 2.152 | GBP | AQXE | 00476296395TRLO0.1.1 |
15:22:29 | GMT | 163 | 2.152 | GBP | CHIX | 00476296393TRLO0.1.1 |
15:22:29 | GMT | 163 | 2.152 | GBP | CHIX | 00476296394TRLO0.1.1 |
15:23:19 | GMT | 163 | 2.152 | GBP | CHIX | 00476297230TRLO0.1.1 |
15:23:19 | GMT | 33 | 2.152 | GBP | AQXE | 00476297232TRLO0.1.1 |
15:23:19 | GMT | 33 | 2.152 | GBP | AQXE | 00476297233TRLO0.1.1 |
15:23:19 | GMT | 64 | 2.152 | GBP | AQXE | 00476297231TRLO0.1.1 |
15:23:19 | GMT | 43 | 2.152 | GBP | TRQX | 00476297234TRLO0.1.1 |
15:23:25 | GMT | 187 | 2.152 | GBP | BATE | 00476297310TRLO0.1.1 |
15:23:47 | GMT | 610 | 2.152 | GBP | XLON | 00476297654TRLO0.1.1 |
15:25:17 | GMT | 43 | 2.152 | GBP | TRQX | 00476299625TRLO0.1.1 |
15:25:37 | GMT | 119 | 2.152 | GBP | BATE | 00476299908TRLO0.1.1 |
15:25:37 | GMT | 68 | 2.152 | GBP | BATE | 00476299910TRLO0.1.1 |
15:25:37 | GMT | 187 | 2.152 | GBP | BATE | 00476299909TRLO0.1.1 |
15:25:43 | GMT | 610 | 2.150 | GBP | XLON | 00476300012TRLO0.1.1 |
15:25:51 | GMT | 33 | 2.150 | GBP | AQXE | 00476300133TRLO0.1.1 |
15:27:23 | GMT | 43 | 2.152 | GBP | TRQX | 00476301431TRLO0.1.1 |
15:27:51 | GMT | 187 | 2.152 | GBP | BATE | 00476301885TRLO0.1.1 |
15:27:59 | GMT | 33 | 2.150 | GBP | AQXE | 00476302079TRLO0.1.1 |
15:28:05 | GMT | 572 | 2.150 | GBP | XLON | 00476302157TRLO0.1.1 |
15:28:05 | GMT | 38 | 2.150 | GBP | XLON | 00476302158TRLO0.1.1 |
15:28:05 | GMT | 610 | 2.150 | GBP | XLON | 00476302159TRLO0.1.1 |
15:28:05 | GMT | 163 | 2.150 | GBP | CHIX | 00476302167TRLO0.1.1 |
15:29:16 | GMT | 43 | 2.152 | GBP | TRQX | 00476303149TRLO0.1.1 |
15:29:43 | GMT | 610 | 2.150 | GBP | XLON | 00476303520TRLO0.1.1 |
15:30:40 | GMT | 163 | 2.150 | GBP | CHIX | 00476304329TRLO0.1.1 |
15:30:40 | GMT | 187 | 2.150 | GBP | BATE | 00476304330TRLO0.1.1 |
15:31:32 | GMT | 590 | 2.150 | GBP | XLON | 00476304871TRLO0.1.1 |
15:32:15 | GMT | 43 | 2.152 | GBP | TRQX | 00476305328TRLO0.1.1 |
15:32:15 | GMT | 20 | 2.150 | GBP | XLON | 00476305329TRLO0.1.1 |
15:32:26 | GMT | 49 | 2.150 | GBP | CHIX | 00476305435TRLO0.1.1 |
15:33:29 | GMT | 33 | 2.150 | GBP | AQXE | 00476306079TRLO0.1.1 |
15:33:29 | GMT | 114 | 2.150 | GBP | CHIX | 00476306080TRLO0.1.1 |
15:34:15 | GMT | 413 | 2.150 | GBP | XLON | 00476306574TRLO0.1.1 |
15:34:32 | GMT | 197 | 2.150 | GBP | XLON | 00476306781TRLO0.1.1 |
15:35:43 | GMT | 33 | 2.150 | GBP | AQXE | 00476307634TRLO0.1.1 |
15:35:44 | GMT | 187 | 2.150 | GBP | BATE | 00476307646TRLO0.1.1 |
15:36:50 | GMT | 43 | 2.152 | GBP | TRQX | 00476308246TRLO0.1.1 |
15:36:50 | GMT | 163 | 2.148 | GBP | CHIX | 00476308247TRLO0.1.1 |
15:37:03 | GMT | 610 | 2.150 | GBP | XLON | 00476308400TRLO0.1.1 |
15:40:23 | GMT | 187 | 2.150 | GBP | BATE | 00476310849TRLO0.1.1 |
15:40:23 | GMT | 610 | 2.150 | GBP | XLON | 00476310850TRLO0.1.1 |
15:41:54 | GMT | 582 | 2.150 | GBP | XLON | 00476311767TRLO0.1.1 |
15:42:48 | GMT | 33 | 2.150 | GBP | AQXE | 00476312667TRLO0.1.1 |
15:42:48 | GMT | 43 | 2.150 | GBP | TRQX | 00476312669TRLO0.1.1 |
15:42:48 | GMT | 163 | 2.150 | GBP | CHIX | 00476312668TRLO0.1.1 |
15:42:48 | GMT | 28 | 2.150 | GBP | XLON | 00476312670TRLO0.1.1 |
15:44:59 | GMT | 187 | 2.150 | GBP | BATE | 00476314186TRLO0.1.1 |
15:44:59 | GMT | 506 | 2.150 | GBP | XLON | 00476314187TRLO0.1.1 |
15:44:59 | GMT | 43 | 2.150 | GBP | TRQX | 00476314188TRLO0.1.1 |
15:44:59 | GMT | 77 | 2.150 | GBP | XLON | 00476314189TRLO0.1.1 |
15:45:22 | GMT | 163 | 2.150 | GBP | CHIX | 00476314523TRLO0.1.1 |
15:45:22 | GMT | 27 | 2.150 | GBP | XLON | 00476314531TRLO0.1.1 |
15:45:22 | GMT | 33 | 2.150 | GBP | AQXE | 00476314528TRLO0.1.1 |
15:47:36 | GMT | 163 | 2.152 | GBP | CHIX | 00476317185TRLO0.1.1 |
15:48:32 | GMT | 411 | 2.152 | GBP | XLON | 00476317804TRLO0.1.1 |
15:48:43 | GMT | 163 | 2.152 | GBP | CHIX | 00476317906TRLO0.1.1 |
15:48:43 | GMT | 199 | 2.152 | GBP | XLON | 00476317907TRLO0.1.1 |
15:48:43 | GMT | 686 | 2.152 | GBP | XLON | 00476317908TRLO0.1.1 |
15:48:43 | GMT | 534 | 2.152 | GBP | XLON | 00476317909TRLO0.1.1 |
15:50:37 | GMT | 610 | 2.152 | GBP | XLON | 00476319260TRLO0.1.1 |
15:50:53 | GMT | 43 | 2.152 | GBP | TRQX | 00476319511TRLO0.1.1 |
15:50:53 | GMT | 43 | 2.152 | GBP | TRQX | 00476319512TRLO0.1.1 |
15:50:53 | GMT | 163 | 2.152 | GBP | CHIX | 00476319510TRLO0.1.1 |
15:50:53 | GMT | 43 | 2.152 | GBP | TRQX | 00476319513TRLO0.1.1 |
15:52:42 | GMT | 610 | 2.152 | GBP | XLON | 00476320700TRLO0.1.1 |
15:53:01 | GMT | 187 | 2.150 | GBP | BATE | 00476321006TRLO0.1.1 |
15:53:01 | GMT | 374 | 2.150 | GBP | BATE | 00476321007TRLO0.1.1 |
15:53:01 | GMT | 33 | 2.150 | GBP | AQXE | 00476321010TRLO0.1.1 |
15:53:01 | GMT | 187 | 2.150 | GBP | BATE | 00476321008TRLO0.1.1 |
15:53:01 | GMT | 187 | 2.150 | GBP | BATE | 00476321009TRLO0.1.1 |
15:53:01 | GMT | 33 | 2.150 | GBP | AQXE | 00476321011TRLO0.1.1 |
15:53:01 | GMT | 33 | 2.150 | GBP | AQXE | 00476321012TRLO0.1.1 |
15:53:01 | GMT | 33 | 2.150 | GBP | AQXE | 00476321013TRLO0.1.1 |
15:53:25 | GMT | 43 | 2.150 | GBP | TRQX | 00476321274TRLO0.1.1 |
15:53:36 | GMT | 163 | 2.150 | GBP | CHIX | 00476321386TRLO0.1.1 |
15:54:48 | GMT | 610 | 2.150 | GBP | XLON | 00476322017TRLO0.1.1 |
15:55:15 | GMT | 33 | 2.150 | GBP | AQXE | 00476322267TRLO0.1.1 |
15:56:19 | GMT | 43 | 2.148 | GBP | TRQX | 00476323056TRLO0.1.1 |
15:56:31 | GMT | 163 | 2.148 | GBP | CHIX | 00476323244TRLO0.1.1 |
15:56:47 | GMT | 426 | 2.148 | GBP | XLON | 00476323473TRLO0.1.1 |
15:56:48 | GMT | 184 | 2.148 | GBP | XLON | 00476323490TRLO0.1.1 |
15:58:23 | GMT | 33 | 2.150 | GBP | AQXE | 00476324297TRLO0.1.1 |
15:58:41 | GMT | 199 | 2.148 | GBP | XLON | 00476324449TRLO0.1.1 |
15:58:41 | GMT | 353 | 2.148 | GBP | XLON | 00476324447TRLO0.1.1 |
15:58:46 | GMT | 32 | 2.148 | GBP | BATE | 00476324508TRLO0.1.1 |
15:58:46 | GMT | 58 | 2.148 | GBP | XLON | 00476324510TRLO0.1.1 |
15:59:00 | GMT | 155 | 2.148 | GBP | BATE | 00476324636TRLO0.1.1 |
15:59:25 | GMT | 43 | 2.148 | GBP | TRQX | 00476324979TRLO0.1.1 |
16:00:37 | GMT | 424 | 2.148 | GBP | XLON | 00476326006TRLO0.1.1 |
16:01:17 | GMT | 33 | 2.150 | GBP | AQXE | 00476326487TRLO0.1.1 |
16:02:14 | GMT | 187 | 2.148 | GBP | BATE | 00476327081TRLO0.1.1 |
16:02:16 | GMT | 163 | 2.148 | GBP | CHIX | 00476327098TRLO0.1.1 |
16:03:40 | GMT | 610 | 2.154 | GBP | XLON | 00476327925TRLO0.1.1 |
16:03:40 | GMT | 43 | 2.154 | GBP | TRQX | 00476327927TRLO0.1.1 |
16:04:11 | GMT | 163 | 2.154 | GBP | CHIX | 00476328324TRLO0.1.1 |
16:04:28 | GMT | 33 | 2.154 | GBP | AQXE | 00476328483TRLO0.1.1 |
16:04:35 | GMT | 187 | 2.154 | GBP | BATE | 00476328529TRLO0.1.1 |
16:04:58 | GMT | 177 | 2.152 | GBP | XLON | 00476328820TRLO0.1.1 |
16:04:58 | GMT | 433 | 2.152 | GBP | XLON | 00476328821TRLO0.1.1 |
16:05:58 | GMT | 43 | 2.154 | GBP | TRQX | 00476329418TRLO0.1.1 |
16:06:51 | GMT | 33 | 2.154 | GBP | AQXE | 00476330126TRLO0.1.1 |
16:08:04 | GMT | 43 | 2.154 | GBP | CHIX | 00476331104TRLO0.1.1 |
16:08:04 | GMT | 111 | 2.154 | GBP | CHIX | 00476331103TRLO0.1.1 |
16:08:04 | GMT | 187 | 2.154 | GBP | BATE | 00476331102TRLO0.1.1 |
16:10:30 | GMT | 187 | 2.156 | GBP | BATE | 00476332694TRLO0.1.1 |
16:11:11 | GMT | 9 | 2.154 | GBP | CHIX | 00476333197TRLO0.1.1 |
16:13:23 | GMT | 187 | 2.156 | GBP | BATE | 00476334694TRLO0.1.1 |
16:15:00 | GMT | 163 | 2.154 | GBP | CHIX | 00476335829TRLO0.1.1 |
16:15:00 | GMT | 43 | 2.154 | GBP | TRQX | 00476335832TRLO0.1.1 |
16:15:00 | GMT | 43 | 2.154 | GBP | TRQX | 00476335833TRLO0.1.1 |
16:15:00 | GMT | 163 | 2.154 | GBP | CHIX | 00476335830TRLO0.1.1 |
16:15:00 | GMT | 163 | 2.154 | GBP | CHIX | 00476335831TRLO0.1.1 |
16:15:00 | GMT | 43 | 2.154 | GBP | TRQX | 00476335834TRLO0.1.1 |
16:15:00 | GMT | 610 | 2.154 | GBP | XLON | 00476335836TRLO0.1.1 |
16:15:00 | GMT | 1406 | 2.154 | GBP | XLON | 00476335835TRLO0.1.1 |
16:15:00 | GMT | 610 | 2.154 | GBP | XLON | 00476335837TRLO0.1.1 |
16:15:00 | GMT | 610 | 2.154 | GBP | XLON | 00476335838TRLO0.1.1 |
16:15:04 | GMT | 33 | 2.154 | GBP | AQXE | 00476335910TRLO0.1.1 |
16:15:04 | GMT | 33 | 2.154 | GBP | AQXE | 00476335911TRLO0.1.1 |
16:15:04 | GMT | 80 | 2.154 | GBP | AQXE | 00476335912TRLO0.1.1 |
16:15:49 | GMT | 120 | 2.156 | GBP | BATE | 00476336356TRLO0.1.1 |
16:15:49 | GMT | 138 | 2.156 | GBP | BATE | 00476336358TRLO0.1.1 |
16:15:49 | GMT | 361 | 2.156 | GBP | BATE | 00476336357TRLO0.1.1 |
16:17:01 | GMT | 610 | 2.154 | GBP | XLON | 00476337128TRLO0.1.1 |
16:17:11 | GMT | 615 | 2.154 | GBP | CHIX | 00476337280TRLO0.1.1 |
16:17:15 | GMT | 173 | 2.154 | GBP | TRQX | 00476337311TRLO0.1.1 |
16:17:17 | GMT | 64 | 2.154 | GBP | AQXE | 00476337326TRLO0.1.1 |
16:17:47 | GMT | 2 | 2.156 | GBP | BATE | 00476337631TRLO0.1.1 |
16:17:47 | GMT | 220 | 2.156 | GBP | BATE | 00476337632TRLO0.1.1 |
16:18:56 | GMT | 34 | 2.152 | GBP | TRQX | 00476338683TRLO0.1.1 |
16:18:56 | GMT | 123 | 2.152 | GBP | CHIX | 00476338682TRLO0.1.1 |
16:18:56 | GMT | 7 | 2.152 | GBP | AQXE | 00476338686TRLO0.1.1 |
16:18:56 | GMT | 610 | 2.152 | GBP | XLON | 00476338684TRLO0.1.1 |
16:18:56 | GMT | 2530 | 2.152 | GBP | XLON | 00476338685TRLO0.1.1 |
16:18:56 | GMT | 18 | 2.152 | GBP | AQXE | 00476338687TRLO0.1.1 |
16:20:05 | GMT | 462 | 2.152 | GBP | XLON | 00476339515TRLO0.1.1 |
16:20:25 | GMT | 176 | 2.152 | GBP | BATE | 00476339840TRLO0.1.1 |
16:20:59 | GMT | 162 | 2.154 | GBP | CHIX | 00476340229TRLO0.1.1 |
16:21:02 | GMT | 6 | 2.154 | GBP | CHIX | 00476340265TRLO0.1.1 |
16:22:23 | GMT | 3 | 2.154 | GBP | CHIX | 00476341242TRLO0.1.1 |
16:22:23 | GMT | 147 | 2.154 | GBP | BATE | 00476341241TRLO0.1.1 |
16:22:26 | GMT | 54 | 2.154 | GBP | AQXE | 00476341269TRLO0.1.1 |
16:22:36 | GMT | 71 | 2.154 | GBP | TRQX | 00476341435TRLO0.1.1 |
16:23:42 | GMT | 806 | 2.154 | GBP | XLON | 00476342246TRLO0.1.1 |
16:23:43 | GMT | 232 | 2.154 | GBP | XLON | 00476342249TRLO0.1.1 |
16:26:56 | GMT | 145 | 2.156 | GBP | CHIX | 00476345108TRLO0.1.1 |
16:26:56 | GMT | 384 | 2.156 | GBP | CHIX | 00476345109TRLO0.1.1 |
16:26:56 | GMT | 48 | 2.156 | GBP | XLON | 00476345110TRLO0.1.1 |
16:26:56 | GMT | 46 | 2.156 | GBP | XLON | 00476345111TRLO0.1.1 |
16:27:49 | GMT | 2225 | 2.158 | GBP | XLON | 00476345924TRLO0.1.1 |
16:27:49 | GMT | 553 | 2.156 | GBP | BATE | 00476345926TRLO0.1.1 |
16:27:49 | GMT | 19 | 2.156 | GBP | TRQX | 00476345927TRLO0.1.1 |
16:27:49 | GMT | 94 | 2.156 | GBP | TRQX | 00476345928TRLO0.1.1 |
16:27:49 | GMT | 89 | 2.156 | GBP | AQXE | 00476345931TRLO0.1.1 |
16:28:28 | GMT | 146 | 2.156 | GBP | XLON | 00476346521TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.