RNS Number : 2550Q
Man Group plc
09 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

08 July 2025

Number of ordinary shares purchased:

202,877

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 174.20

Lowest price per share:

GBp 170.90

Weighted average price per share:

 

 

GBp 172.44

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,151,377 of its ordinary shares in treasury and will have 1,167,798,083 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 23,917,614 ordinary shares in aggregate at a weighted average price of 184.95 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

202,877 (ISIN:JE00BJ1DLW90)

Date of purchases:

08 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

171.30

174.20

CHIX

171.60

174.10

TRQX

171.50

174.10

XLON

170.90

174.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

252

1.7160

TRQX

08:00:07 AM

269

1.7160

TRQX

08:00:07 AM

11

1.7160

TRQX

08:00:07 AM

2,373

1.7170

BATE

08:00:13 AM

2,345

1.7160

BATE

08:00:13 AM

1,068

1.7180

CHIX

08:00:13 AM

1,068

1.7170

CHIX

08:00:13 AM

2,353

1.7180

XLON

08:00:13 AM

2,344

1.7170

XLON

08:00:13 AM

2,363

1.7160

XLON

08:00:13 AM

2,364

1.7150

BATE

08:00:24 AM

1,455

1.7090

XLON

08:06:39 AM

831

1.7090

XLON

08:06:39 AM

2,359

1.7200

XLON

08:20:07 AM

596

1.7260

XLON

08:34:14 AM

1,766

1.7260

XLON

08:34:14 AM

1,284

1.7260

CHIX

08:34:43 AM

278

1.7260

TRQX

08:34:43 AM

133

1.7310

XLON

08:41:18 AM

2,119

1.7310

XLON

08:41:18 AM

2,363

1.7340

BATE

08:45:04 AM

1,042

1.7310

BATE

08:45:25 AM

1,127

1.7310

BATE

08:46:55 AM

168

1.7310

BATE

08:46:55 AM

2,337

1.7390

BATE

09:00:17 AM

2,335

1.7390

XLON

09:00:17 AM

1,969

1.7420

BATE

09:03:46 AM

1,297

1.7410

CHIX

09:03:58 AM

2,045

1.7410

XLON

09:03:58 AM

115

1.7410

BATE

09:17:48 AM

2,011

1.7410

BATE

09:20:56 AM

497

1.7410

TRQX

09:20:56 AM

2,344

1.7400

XLON

09:20:57 AM

313

1.7380

XLON

09:30:59 AM

1,692

1.7380

XLON

09:30:59 AM

1,285

1.7360

CHIX

09:37:00 AM

788

1.7380

BATE

09:59:39 AM

1,259

1.7380

BATE

09:59:39 AM

605

1.7360

BATE

09:59:39 AM

372

1.7390

TRQX

09:59:39 AM

2,015

1.7390

XLON

09:59:39 AM

2,018

1.7380

XLON

09:59:39 AM

2,008

1.7370

XLON

09:59:39 AM

2,333

1.7390

BATE

10:14:38 AM

1,538

1.7390

CHIX

10:14:38 AM

2,353

1.7390

XLON

10:14:38 AM

2,097

1.7370

BATE

10:15:53 AM

2,045

1.7380

XLON

10:34:53 AM

2,288

1.7370

XLON

10:34:53 AM

509

1.7350

TRQX

10:40:51 AM

1,320

1.7340

CHIX

10:50:01 AM

322

1.7340

XLON

10:51:34 AM

16

1.7340

XLON

10:53:02 AM

1,571

1.7340

XLON

10:53:22 AM

2,371

1.7330

BATE

10:53:25 AM

1,906

1.7330

XLON

10:53:25 AM

1,905

1.7300

BATE

10:53:41 AM

2,335

1.7240

BATE

11:01:01 AM

1,726

1.7230

XLON

11:04:44 AM

638

1.7230

XLON

11:04:44 AM

369

1.7270

TRQX

11:22:13 AM

955

1.7270

XLON

11:22:13 AM

1,040

1.7270

XLON

11:22:13 AM

2,365

1.7260

BATE

11:22:14 AM

1,515

1.7260

CHIX

11:22:14 AM

295

1.7220

XLON

11:33:45 AM

2,051

1.7220

XLON

11:33:45 AM

1,998

1.7200

XLON

11:38:22 AM

1,068

1.7210

CHIX

11:48:31 AM

2,339

1.7190

XLON

11:55:13 AM

455

1.7180

TRQX

11:55:19 AM

1,277

1.7180

CHIX

12:28:08 PM

351

1.7180

TRQX

12:28:08 PM

2,359

1.7180

XLON

12:28:08 PM

468

1.7190

BATE

13:25:14 PM

1,356

1.7190

BATE

13:25:14 PM

511

1.7190

BATE

13:25:14 PM

2,057

1.7200

CHIX

13:25:14 PM

512

1.7190

TRQX

13:25:14 PM

2,343

1.7200

XLON

13:25:14 PM

2,367

1.7190

XLON

13:25:14 PM

2,372

1.7200

BATE

13:32:55 PM

2,372

1.7200

XLON

13:32:55 PM

2,083

1.7180

BATE

13:41:03 PM

1,245

1.7190

CHIX

13:41:03 PM

2,344

1.7190

XLON

13:41:03 PM

2,356

1.7180

XLON

13:41:03 PM

2,330

1.7170

XLON

13:52:52 PM

1,960

1.7160

BATE

13:55:03 PM

460

1.7150

TRQX

13:55:03 PM

2,365

1.7160

XLON

13:55:03 PM

2,362

1.7150

XLON

13:55:03 PM

2,337

1.7140

XLON

13:58:56 PM

2,353

1.7130

BATE

14:19:50 PM

2,375

1.7130

XLON

14:19:50 PM

2,187

1.7190

XLON

14:40:07 PM

2,338

1.7230

BATE

14:52:08 PM

1,361

1.7230

CHIX

14:52:08 PM

457

1.7230

TRQX

14:52:08 PM

2,164

1.7230

XLON

14:52:08 PM

2,017

1.7210

BATE

14:55:50 PM

1,370

1.7220

CHIX

14:55:50 PM

2,229

1.7220

XLON

14:55:50 PM

736

1.7230

BATE

15:03:56 PM

1,598

1.7230

BATE

15:03:56 PM

2,138

1.7240

XLON

15:03:56 PM

2,048

1.7220

BATE

15:10:32 PM

26

1.7190

BATE

15:10:36 PM

14

1.7190

BATE

15:10:36 PM

1,826

1.7190

BATE

15:14:04 PM

506

1.7190

BATE

15:14:04 PM

751

1.7180

BATE

15:15:51 PM

1,584

1.7180

BATE

15:15:51 PM

2,330

1.7160

BATE

15:16:09 PM

296

1.7170

TRQX

15:16:09 PM

1,785

1.7160

XLON

15:18:49 PM

64

1.7160

CHIX

15:23:00 PM

1,128

1.7160

CHIX

15:23:08 PM

422

1.7210

BATE

15:40:51 PM

1,712

1.7210

BATE

15:45:22 PM

2,202

1.7200

BATE

15:45:22 PM

2,334

1.7210

XLON

15:45:22 PM

2,161

1.7190

BATE

15:45:28 PM

433

1.7180

BATE

15:45:29 PM

1,835

1.7180

BATE

15:45:29 PM

2,367

1.7200

BATE

15:50:46 PM

311

1.7200

TRQX

15:50:46 PM

2,355

1.7200

XLON

15:51:20 PM

28

1.7200

CHIX

16:00:52 PM

2,183

1.7200

BATE

16:03:57 PM

1,387

1.7200

CHIX

16:03:57 PM

145

1.7220

TRQX

16:05:25 PM

2,350

1.7220

XLON

16:05:25 PM

2,376

1.7260

XLON

16:18:37 PM

1,520

1.7220

BATE

16:28:47 PM

840

1.7220

BATE

16:28:52 PM

689

1.7230

BATE

16:29:47 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBAMUPAGMR