09 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 08 July 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 49,000 |
| Lowest price paid per share (GBp): | 3,134.00 |
| Highest price paid per share (GBp): | 3,286.00 |
| Volume weighted average price paid per share (GBp): | 3,188.20 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,476,522 (excluding treasury shares), and the Company will hold 43,411,855 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,476,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 3,187.53 | 40,464 |
| CHIX | 3,192.23 | 1,826 |
| BATE | 3,190.40 | 6,116 |
| TRQX | 3,199.27 | 594 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 83 | 3,286.00 | 08:01:08 | XLON |
| 62 | 3,286.00 | 08:01:11 | XLON |
| 65 | 3,286.00 | 08:01:11 | BATE |
| 4 | 3,286.00 | 08:01:11 | CHIX |
| 54 | 3,286.00 | 08:01:11 | CHIX |
| 43 | 3,284.00 | 08:01:11 | BATE |
| 65 | 3,278.00 | 08:12:35 | CHIX |
| 43 | 3,278.00 | 08:12:35 | BATE |
| 43 | 3,278.00 | 08:12:35 | XLON |
| 12 | 3,280.00 | 08:12:35 | BATE |
| 76 | 3,282.00 | 08:12:35 | BATE |
| 33 | 3,280.00 | 08:12:35 | XLON |
| 14 | 3,280.00 | 08:12:35 | XLON |
| 48 | 3,276.00 | 08:12:35 | BATE |
| 43 | 3,276.00 | 08:12:35 | XLON |
| 68 | 3,272.00 | 08:12:37 | XLON |
| 27 | 3,276.00 | 08:12:37 | XLON |
| 63 | 3,276.00 | 08:12:37 | XLON |
| 51 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 55 | 3,266.00 | 08:18:08 | BATE |
| 58 | 3,266.00 | 08:18:08 | XLON |
| 34 | 3,264.00 | 08:18:08 | BATE |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 26 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 34 | 3,266.00 | 08:18:08 | XLON |
| 26 | 3,266.00 | 08:18:08 | XLON |
| 34 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 10 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 286 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 286 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 152 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 286 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 15 | 3,266.00 | 08:18:08 | XLON |
| 45 | 3,266.00 | 08:18:08 | XLON |
| 26 | 3,266.00 | 08:18:08 | XLON |
| 34 | 3,266.00 | 08:18:08 | XLON |
| 49 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 49 | 3,266.00 | 08:18:08 | XLON |
| 11 | 3,266.00 | 08:18:08 | XLON |
| 41 | 3,266.00 | 08:18:08 | XLON |
| 22 | 3,266.00 | 08:18:08 | XLON |
| 19 | 3,266.00 | 08:18:08 | XLON |
| 22 | 3,266.00 | 08:18:08 | XLON |
| 19 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 7 | 3,266.00 | 08:18:08 | XLON |
| 60 | 3,266.00 | 08:18:08 | XLON |
| 45 | 3,266.00 | 08:18:08 | XLON |
| 15 | 3,266.00 | 08:18:08 | XLON |
| 26 | 3,266.00 | 08:18:08 | XLON |
| 19 | 3,266.00 | 08:18:08 | XLON |
| 3 | 3,266.00 | 08:18:08 | XLON |
| 19 | 3,266.00 | 08:18:08 | XLON |
| 41 | 3,266.00 | 08:18:08 | XLON |
| 15 | 3,266.00 | 08:18:08 | XLON |
| 1 | 3,266.00 | 08:18:08 | XLON |
| 40 | 3,266.00 | 08:18:08 | XLON |
| 22 | 3,266.00 | 08:18:08 | XLON |
| 32 | 3,264.00 | 08:18:08 | XLON |
| 38 | 3,264.00 | 08:18:08 | XLON |
| 58 | 3,270.00 | 08:22:00 | XLON |
| 49 | 3,268.00 | 08:22:19 | BATE |
| 89 | 3,266.00 | 08:22:19 | TRQX |
| 8 | 3,266.00 | 08:30:56 | XLON |
| 66 | 3,266.00 | 08:30:56 | XLON |
| 68 | 3,260.00 | 08:31:05 | BATE |
| 34 | 3,260.00 | 08:31:05 | XLON |
| 62 | 3,262.00 | 08:31:05 | CHIX |
| 54 | 3,262.00 | 08:31:05 | XLON |
| 34 | 3,258.00 | 08:31:15 | BATE |
| 73 | 3,258.00 | 08:34:26 | XLON |
| 52 | 3,272.00 | 08:54:55 | CHIX |
| 43 | 3,272.00 | 08:54:55 | BATE |
| 43 | 3,272.00 | 08:54:55 | XLON |
| 6 | 3,274.00 | 08:54:55 | BATE |
| 49 | 3,274.00 | 08:54:55 | BATE |
| 43 | 3,276.00 | 09:00:25 | TRQX |
| 41 | 3,276.00 | 09:00:25 | CHIX |
| 58 | 3,276.00 | 09:00:25 | BATE |
| 43 | 3,276.00 | 09:00:25 | XLON |
| 62 | 3,274.00 | 09:00:33 | BATE |
| 43 | 3,274.00 | 09:00:33 | XLON |
| 65 | 3,274.00 | 09:02:52 | BATE |
| 43 | 3,274.00 | 09:02:52 | XLON |
| 49 | 3,274.00 | 09:02:52 | XLON |
| 45 | 3,274.00 | 09:02:52 | XLON |
| 99 | 3,276.00 | 09:02:52 | XLON |
| 45 | 3,270.00 | 09:03:30 | XLON |
| 62 | 3,264.00 | 09:11:25 | XLON |
| 37 | 3,262.00 | 09:11:25 | XLON |
| 14 | 3,262.00 | 09:11:25 | XLON |
| 43 | 3,264.00 | 09:11:25 | CHIX |
| 56 | 3,264.00 | 09:11:25 | BATE |
| 9 | 3,262.00 | 09:11:25 | BATE |
| 26 | 3,262.00 | 09:11:25 | BATE |
| 57 | 3,260.00 | 09:15:00 | XLON |
| 34 | 3,260.00 | 09:24:36 | XLON |
| 32 | 3,260.00 | 09:25:35 | BATE |
| 41 | 3,260.00 | 09:27:18 | XLON |
| 84 | 3,266.00 | 09:50:35 | BATE |
| 135 | 3,266.00 | 09:50:35 | BATE |
| 4 | 3,266.00 | 09:50:35 | BATE |
| 34 | 3,266.00 | 09:51:41 | BATE |
| 50 | 3,262.00 | 09:56:07 | TRQX |
| 29 | 3,262.00 | 09:56:07 | CHIX |
| 39 | 3,262.00 | 09:56:07 | CHIX |
| 79 | 3,262.00 | 09:56:07 | BATE |
| 43 | 3,262.00 | 09:56:07 | XLON |
| 81 | 3,262.00 | 09:56:07 | XLON |
| 49 | 3,262.00 | 09:56:07 | XLON |
| 120 | 3,262.00 | 09:56:07 | XLON |
| 53 | 3,260.00 | 09:56:07 | XLON |
| 45 | 3,260.00 | 09:56:07 | XLON |
| 61 | 3,260.00 | 09:56:07 | CHIX |
| 71 | 3,260.00 | 09:56:07 | BATE |
| 55 | 3,258.00 | 09:59:48 | XLON |
| 64 | 3,256.00 | 09:59:57 | XLON |
| 20 | 3,254.00 | 10:02:12 | BATE |
| 80 | 3,254.00 | 10:02:32 | XLON |
| 53 | 3,250.00 | 10:08:55 | BATE |
| 34 | 3,248.00 | 10:08:55 | BATE |
| 78 | 3,250.00 | 10:08:55 | XLON |
| 39 | 3,236.00 | 10:11:44 | CHIX |
| 36 | 3,236.00 | 10:11:44 | XLON |
| 45 | 3,234.00 | 10:11:44 | XLON |
| 15 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 54 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:44 | XLON |
| 60 | 3,234.00 | 10:11:45 | XLON |
| 28 | 3,234.00 | 10:11:45 | XLON |
| 32 | 3,234.00 | 10:11:45 | XLON |
| 32 | 3,234.00 | 10:11:45 | XLON |
| 60 | 3,234.00 | 10:11:45 | XLON |
| 2592 | 3,234.00 | 10:11:45 | XLON |
| 60 | 3,234.00 | 10:11:45 | XLON |
| 60 | 3,234.00 | 10:11:45 | XLON |
| 11 | 3,234.00 | 10:11:45 | XLON |
| 60 | 3,234.00 | 10:11:45 | XLON |
| 77 | 3,232.00 | 10:11:45 | XLON |
| 70 | 3,232.00 | 10:11:45 | XLON |
| 34 | 3,232.00 | 10:12:30 | BATE |
| 35 | 3,232.00 | 10:12:30 | XLON |
| 51 | 3,222.00 | 10:19:32 | BATE |
| 61 | 3,222.00 | 10:19:32 | XLON |
| 7 | 3,220.00 | 10:19:33 | XLON |
| 11 | 3,220.00 | 10:19:33 | XLON |
| 35 | 3,212.00 | 10:20:30 | XLON |
| 33 | 3,208.00 | 10:25:00 | CHIX |
| 60 | 3,208.00 | 10:25:00 | BATE |
| 61 | 3,208.00 | 10:25:00 | XLON |
| 39 | 3,214.00 | 10:29:00 | XLON |
| 55 | 3,212.00 | 10:31:35 | BATE |
| 71 | 3,212.00 | 10:31:35 | XLON |
| 32 | 3,206.00 | 10:37:00 | XLON |
| 45 | 3,206.00 | 10:40:00 | BATE |
| 39 | 3,202.00 | 10:41:34 | XLON |
| 195 | 3,200.00 | 10:46:54 | XLON |
| 60 | 3,200.00 | 10:46:54 | XLON |
| 195 | 3,200.00 | 10:46:54 | XLON |
| 60 | 3,200.00 | 10:46:54 | XLON |
| 152 | 3,200.00 | 10:46:54 | XLON |
| 60 | 3,200.00 | 10:46:54 | XLON |
| 60 | 3,200.00 | 10:46:54 | XLON |
| 81 | 3,200.00 | 10:46:54 | XLON |
| 42 | 3,200.00 | 10:46:54 | TRQX |
| 41 | 3,200.00 | 10:46:54 | CHIX |
| 61 | 3,200.00 | 10:46:54 | BATE |
| 43 | 3,200.00 | 10:46:54 | XLON |
| 28 | 3,200.00 | 10:46:54 | XLON |
| 60 | 3,200.00 | 10:46:54 | XLON |
| 771 | 3,200.00 | 10:46:55 | XLON |
| 39 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 33 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 7 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 5 | 3,200.00 | 10:46:55 | XLON |
| 55 | 3,200.00 | 10:46:55 | XLON |
| 2 | 3,200.00 | 10:46:55 | XLON |
| 3 | 3,200.00 | 10:46:55 | XLON |
| 56 | 3,200.00 | 10:46:55 | XLON |
| 4 | 3,200.00 | 10:46:55 | XLON |
| 56 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 7 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 40 | 3,200.00 | 10:46:55 | XLON |
| 27 | 3,200.00 | 10:46:55 | XLON |
| 55 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 7 | 3,200.00 | 10:46:55 | XLON |
| 60 | 3,200.00 | 10:46:55 | XLON |
| 5 | 3,200.00 | 10:46:55 | XLON |
| 32 | 3,200.00 | 10:46:55 | XLON |
| 30 | 3,200.00 | 10:46:55 | XLON |
| 30 | 3,200.00 | 10:46:55 | XLON |
| 3 | 3,200.00 | 10:47:05 | XLON |
| 35 | 3,210.00 | 10:49:18 | XLON |
| 66 | 3,200.00 | 10:55:59 | BATE |
| 70 | 3,200.00 | 10:55:59 | XLON |
| 24 | 3,196.00 | 10:55:59 | XLON |
| 120 | 3,196.00 | 10:55:59 | XLON |
| 33 | 3,194.00 | 11:01:27 | XLON |
| 22 | 3,194.00 | 11:01:27 | XLON |
| 50 | 3,192.00 | 11:05:34 | BATE |
| 49 | 3,194.00 | 11:05:34 | CHIX |
| 63 | 3,194.00 | 11:05:34 | BATE |
| 61 | 3,194.00 | 11:05:34 | XLON |
| 39 | 3,192.00 | 11:05:34 | XLON |
| 48 | 3,202.00 | 11:22:09 | CHIX |
| 77 | 3,202.00 | 11:22:09 | BATE |
| 43 | 3,202.00 | 11:22:09 | XLON |
| 20 | 3,198.00 | 11:22:09 | XLON |
| 131 | 3,198.00 | 11:22:09 | XLON |
| 49 | 3,198.00 | 11:22:09 | XLON |
| 57 | 3,196.00 | 11:22:40 | BATE |
| 35 | 3,194.00 | 11:22:40 | BATE |
| 34 | 3,184.00 | 11:26:02 | XLON |
| 33 | 3,182.00 | 11:27:07 | BATE |
| 52 | 3,192.00 | 11:30:48 | XLON |
| 54 | 3,190.00 | 11:35:06 | BATE |
| 42 | 3,190.00 | 11:35:06 | TRQX |
| 53 | 3,190.00 | 11:35:06 | XLON |
| 56 | 3,184.00 | 11:45:46 | CHIX |
| 40 | 3,184.00 | 11:45:46 | BATE |
| 24 | 3,184.00 | 11:45:46 | BATE |
| 84 | 3,184.00 | 11:45:46 | XLON |
| 56 | 3,182.00 | 11:45:46 | XLON |
| 40 | 3,194.00 | 11:56:16 | XLON |
| 69 | 3,188.00 | 11:56:33 | BATE |
| 67 | 3,188.00 | 11:56:33 | XLON |
| 59 | 3,186.00 | 11:56:51 | BATE |
| 34 | 3,186.00 | 11:57:04 | CHIX |
| 57 | 3,186.00 | 11:57:14 | XLON |
| 77 | 3,190.00 | 12:03:56 | BATE |
| 59 | 3,190.00 | 12:03:56 | XLON |
| 40 | 3,192.00 | 12:13:45 | CHIX |
| 67 | 3,192.00 | 12:13:45 | BATE |
| 4 | 3,192.00 | 12:13:45 | XLON |
| 2 | 3,192.00 | 12:13:45 | XLON |
| 37 | 3,192.00 | 12:13:45 | XLON |
| 32 | 3,192.00 | 12:15:24 | XLON |
| 67 | 3,190.00 | 12:18:59 | BATE |
| 69 | 3,190.00 | 12:18:59 | XLON |
| 43 | 3,190.00 | 12:29:00 | TRQX |
| 33 | 3,190.00 | 12:29:00 | CHIX |
| 75 | 3,190.00 | 12:29:00 | BATE |
| 54 | 3,190.00 | 12:29:00 | XLON |
| 23 | 3,188.00 | 12:31:07 | XLON |
| 13 | 3,188.00 | 12:31:07 | XLON |
| 1 | 3,188.00 | 12:31:07 | XLON |
| 34 | 3,184.00 | 12:31:50 | XLON |
| 34 | 3,184.00 | 12:31:50 | XLON |
| 44 | 3,182.00 | 12:31:50 | XLON |
| 61 | 3,178.00 | 12:39:51 | XLON |
| 54 | 3,186.00 | 12:49:56 | CHIX |
| 43 | 3,186.00 | 12:49:56 | BATE |
| 43 | 3,186.00 | 12:49:56 | XLON |
| 30 | 3,184.00 | 13:00:27 | XLON |
| 13 | 3,184.00 | 13:00:27 | XLON |
| 33 | 3,186.00 | 13:02:00 | BATE |
| 2 | 3,186.00 | 13:02:00 | BATE |
| 1 | 3,186.00 | 13:02:00 | BATE |
| 21 | 3,186.00 | 13:02:00 | BATE |
| 30 | 3,186.00 | 13:02:00 | BATE |
| 139 | 3,186.00 | 13:04:42 | XLON |
| 12 | 3,186.00 | 13:04:42 | XLON |
| 100 | 3,188.00 | 13:04:42 | XLON |
| 8 | 3,188.00 | 13:04:42 | XLON |
| 4 | 3,186.00 | 13:04:52 | BATE |
| 30 | 3,186.00 | 13:04:52 | BATE |
| 7 | 3,186.00 | 13:04:52 | BATE |
| 41 | 3,184.00 | 13:09:51 | TRQX |
| 59 | 3,184.00 | 13:09:51 | CHIX |
| 43 | 3,184.00 | 13:09:51 | BATE |
| 75 | 3,184.00 | 13:09:51 | XLON |
| 17 | 3,182.00 | 13:09:51 | XLON |
| 33 | 3,182.00 | 13:09:51 | XLON |
| 5 | 3,184.00 | 13:09:51 | BATE |
| 50 | 3,184.00 | 13:09:51 | BATE |
| 33 | 3,184.00 | 13:09:51 | BATE |
| 44 | 3,184.00 | 13:09:51 | BATE |
| 45 | 3,178.00 | 13:16:28 | BATE |
| 39 | 3,178.00 | 13:16:28 | XLON |
| 68 | 3,180.00 | 13:16:28 | BATE |
| 60 | 3,180.00 | 13:16:28 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 105 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:29 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 92 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:30 | XLON |
| 42 | 3,168.00 | 13:16:30 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 18 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 60 | 3,168.00 | 13:16:50 | XLON |
| 43 | 3,174.00 | 13:19:07 | XLON |
| 41 | 3,172.00 | 13:21:04 | BATE |
| 46 | 3,174.00 | 13:23:19 | XLON |
| 34 | 3,174.00 | 13:23:19 | CHIX |
| 38 | 3,172.00 | 13:24:30 | BATE |
| 54 | 3,170.00 | 13:28:42 | BATE |
| 62 | 3,170.00 | 13:28:42 | XLON |
| 101 | 3,168.00 | 13:28:45 | XLON |
| 20 | 3,168.00 | 13:28:45 | XLON |
| 40 | 3,168.00 | 13:28:45 | XLON |
| 40 | 3,168.00 | 13:28:45 | XLON |
| 39 | 3,176.00 | 13:37:09 | CHIX |
| 15 | 3,176.00 | 13:37:09 | CHIX |
| 62 | 3,176.00 | 13:37:09 | BATE |
| 52 | 3,176.00 | 13:37:09 | XLON |
| 43 | 3,174.00 | 13:37:09 | BATE |
| 32 | 3,174.00 | 13:37:09 | XLON |
| 62 | 3,172.00 | 13:38:13 | XLON |
| 40 | 3,170.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 42 | 3,168.00 | 13:38:13 | XLON |
| 18 | 3,168.00 | 13:38:13 | XLON |
| 42 | 3,168.00 | 13:38:13 | XLON |
| 69 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 27 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 27 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 42 | 3,168.00 | 13:38:13 | XLON |
| 27 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 30 | 3,168.00 | 13:38:13 | XLON |
| 30 | 3,168.00 | 13:38:13 | XLON |
| 30 | 3,168.00 | 13:38:13 | XLON |
| 30 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 60 | 3,168.00 | 13:38:13 | XLON |
| 59 | 3,168.00 | 13:38:20 | XLON |
| 30 | 3,168.00 | 13:38:20 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 151 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 109 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 44 | 3,168.00 | 13:39:39 | BATE |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 25 | 3,168.00 | 13:39:39 | XLON |
| 61 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 3 | 3,168.00 | 13:39:39 | XLON |
| 6 | 3,168.00 | 13:39:39 | XLON |
| 16 | 3,168.00 | 13:39:39 | XLON |
| 10 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 60 | 3,168.00 | 13:39:39 | XLON |
| 70 | 3,180.00 | 13:41:55 | XLON |
| 6 | 3,182.00 | 13:51:54 | BATE |
| 41 | 3,180.00 | 13:51:54 | TRQX |
| 43 | 3,180.00 | 13:51:54 | BATE |
| 43 | 3,180.00 | 13:51:54 | XLON |
| 41 | 3,182.00 | 13:51:54 | CHIX |
| 57 | 3,182.00 | 13:51:54 | BATE |
| 75 | 3,182.00 | 13:51:54 | XLON |
| 264 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:57:20 | XLON |
| 264 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:57:20 | XLON |
| 152 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:57:20 | XLON |
| 100 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:57:20 | XLON |
| 51 | 3,168.00 | 13:57:20 | BATE |
| 68 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:57:20 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 91 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 55 | 3,168.00 | 13:58:42 | XLON |
| 5 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 1358 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 18 | 3,168.00 | 13:58:42 | XLON |
| 42 | 3,168.00 | 13:58:42 | XLON |
| 57 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 186 | 3,168.00 | 13:58:42 | XLON |
| 3 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:42 | XLON |
| 60 | 3,168.00 | 13:58:43 | XLON |
| 60 | 3,168.00 | 13:58:43 | XLON |
| 58 | 3,168.00 | 13:58:43 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 38 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 38 | 3,168.00 | 13:58:45 | XLON |
| 22 | 3,168.00 | 13:58:45 | XLON |
| 38 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 103 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 38 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:58:45 | XLON |
| 38 | 3,168.00 | 13:58:45 | XLON |
| 22 | 3,168.00 | 13:58:45 | XLON |
| 22 | 3,168.00 | 13:58:45 | XLON |
| 59 | 3,168.00 | 13:58:45 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 44 | 3,168.00 | 13:59:10 | XLON |
| 1 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 54 | 3,168.00 | 13:59:10 | XLON |
| 6 | 3,168.00 | 13:59:10 | XLON |
| 54 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 78 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 60 | 3,168.00 | 13:59:10 | XLON |
| 67 | 3,168.00 | 13:59:11 | XLON |
| 53 | 3,168.00 | 13:59:11 | XLON |
| 7 | 3,168.00 | 13:59:11 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 8 | 3,168.00 | 13:59:34 | XLON |
| 52 | 3,168.00 | 13:59:34 | XLON |
| 8 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 60 | 3,168.00 | 13:59:34 | XLON |
| 33 | 3,168.00 | 13:59:34 | XLON |
| 33 | 3,168.00 | 13:59:42 | XLON |
| 27 | 3,168.00 | 13:59:42 | XLON |
| 15 | 3,168.00 | 14:00:43 | BATE |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 44 | 3,168.00 | 14:01:53 | XLON |
| 16 | 3,168.00 | 14:01:53 | XLON |
| 44 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 113 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 113 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 44 | 3,168.00 | 14:01:53 | XLON |
| 60 | 3,168.00 | 14:01:53 | XLON |
| 63 | 3,168.00 | 14:01:53 | XLON |
| 50 | 3,168.00 | 14:01:54 | XLON |
| 16 | 3,168.00 | 14:01:54 | XLON |
| 44 | 3,168.00 | 14:01:54 | XLON |
| 16 | 3,168.00 | 14:01:54 | XLON |
| 33 | 3,168.00 | 14:01:54 | XLON |
| 10 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 33 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 129 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 36 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 24 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 56 | 3,168.00 | 14:01:54 | XLON |
| 60 | 3,168.00 | 14:01:54 | XLON |
| 56 | 3,168.00 | 14:01:54 | XLON |
| 45 | 3,168.00 | 14:01:54 | XLON |
| 128 | 3,164.00 | 14:01:54 | XLON |
| 44 | 3,164.00 | 14:01:54 | XLON |
| 34 | 3,162.00 | 14:03:53 | CHIX |
| 52 | 3,162.00 | 14:03:53 | BATE |
| 33 | 3,162.00 | 14:03:53 | XLON |
| 74 | 3,162.00 | 14:11:01 | BATE |
| 54 | 3,162.00 | 14:11:01 | XLON |
| 39 | 3,160.00 | 14:11:01 | XLON |
| 65 | 3,158.00 | 14:11:01 | XLON |
| 5 | 3,156.00 | 14:11:02 | XLON |
| 35 | 3,162.00 | 14:16:23 | CHIX |
| 45 | 3,162.00 | 14:16:23 | BATE |
| 70 | 3,162.00 | 14:16:23 | XLON |
| 33 | 3,154.00 | 14:22:31 | XLON |
| 75 | 3,150.00 | 14:23:20 | BATE |
| 77 | 3,150.00 | 14:23:20 | XLON |
| 43 | 3,148.00 | 14:23:20 | BATE |
| 52 | 3,148.00 | 14:23:20 | XLON |
| 52 | 3,152.00 | 14:27:20 | BATE |
| 49 | 3,152.00 | 14:27:20 | CHIX |
| 56 | 3,158.00 | 14:29:57 | XLON |
| 62 | 3,158.00 | 14:29:57 | XLON |
| 53 | 3,158.00 | 14:31:24 | BATE |
| 65 | 3,158.00 | 14:31:24 | XLON |
| 49 | 3,156.00 | 14:31:24 | TRQX |
| 34 | 3,156.00 | 14:31:24 | BATE |
| 44 | 3,156.00 | 14:31:24 | XLON |
| 42 | 3,148.00 | 14:34:44 | CHIX |
| 76 | 3,148.00 | 14:34:44 | BATE |
| 56 | 3,148.00 | 14:34:44 | XLON |
| 53 | 3,146.00 | 14:35:24 | XLON |
| 101 | 3,144.00 | 14:45:22 | BATE |
| 101 | 3,144.00 | 14:45:22 | XLON |
| 70 | 3,144.00 | 14:46:14 | XLON |
| 44 | 3,144.00 | 14:46:14 | XLON |
| 70 | 3,144.00 | 14:46:30 | BATE |
| 46 | 3,144.00 | 14:46:31 | XLON |
| 74 | 3,142.00 | 14:46:32 | CHIX |
| 57 | 3,142.00 | 14:46:32 | BATE |
| 32 | 3,154.00 | 14:51:17 | BATE |
| 43 | 3,150.00 | 14:51:27 | TRQX |
| 73 | 3,152.00 | 14:51:27 | XLON |
| 39 | 3,152.00 | 14:51:27 | XLON |
| 107 | 3,152.00 | 14:51:27 | XLON |
| 36 | 3,148.00 | 14:51:33 | CHIX |
| 73 | 3,146.00 | 14:51:35 | BATE |
| 43 | 3,146.00 | 14:51:35 | XLON |
| 71 | 3,144.00 | 14:53:12 | BATE |
| 62 | 3,144.00 | 14:53:12 | XLON |
| 39 | 3,142.00 | 14:57:57 | CHIX |
| 69 | 3,142.00 | 14:57:57 | XLON |
| 32 | 3,144.00 | 14:59:29 | BATE |
| 68 | 3,142.00 | 15:01:28 | BATE |
| 43 | 3,142.00 | 15:01:28 | XLON |
| 44 | 3,144.00 | 15:01:28 | XLON |
| 55 | 3,142.00 | 15:02:35 | BATE |
| 36 | 3,152.00 | 15:04:04 | XLON |
| 95 | 3,152.00 | 15:04:04 | XLON |
| 43 | 3,148.00 | 15:06:01 | CHIX |
| 62 | 3,148.00 | 15:06:01 | BATE |
| 52 | 3,148.00 | 15:06:01 | XLON |
| 68 | 3,146.00 | 15:08:07 | BATE |
| 73 | 3,146.00 | 15:08:07 | XLON |
| 35 | 3,152.00 | 15:09:22 | XLON |
| 36 | 3,152.00 | 15:09:55 | BATE |
| 41 | 3,150.00 | 15:11:39 | XLON |
| 42 | 3,148.00 | 15:15:39 | TRQX |
| 46 | 3,148.00 | 15:15:39 | CHIX |
| 66 | 3,148.00 | 15:15:39 | BATE |
| 77 | 3,148.00 | 15:15:39 | XLON |
| 57 | 3,146.00 | 15:15:39 | BATE |
| 75 | 3,146.00 | 15:15:39 | XLON |
| 32 | 3,142.00 | 15:16:40 | XLON |
| 2 | 3,142.00 | 15:16:40 | XLON |
| 60 | 3,142.00 | 15:18:13 | XLON |
| 64 | 3,140.00 | 15:18:13 | BATE |
| 68 | 3,140.00 | 15:24:14 | XLON |
| 61 | 3,138.00 | 15:24:14 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 340 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 152 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 340 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 140 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 340 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 271 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 55 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 60 | 3,134.00 | 15:27:05 | XLON |
| 95 | 3,144.00 | 15:31:34 | XLON |
| 17 | 3,144.00 | 15:31:46 | XLON |
| 26 | 3,144.00 | 15:31:46 | XLON |
| 53 | 3,144.00 | 15:32:46 | XLON |
| 73 | 3,142.00 | 15:33:34 | XLON |
| 46 | 3,142.00 | 15:33:34 | XLON |
| 17 | 3,142.00 | 15:34:56 | CHIX |
| 24 | 3,142.00 | 15:34:56 | CHIX |
| 37 | 3,142.00 | 15:34:56 | XLON |
| 9 | 3,142.00 | 15:37:24 | TRQX |
| 65 | 3,142.00 | 15:37:24 | XLON |
| 20 | 3,146.00 | 15:38:51 | CHIX |
| 90 | 3,146.00 | 15:38:51 | BATE |
| 38 | 3,146.00 | 15:38:51 | XLON |
| 68 | 3,146.00 | 15:38:51 | BATE |
| 51 | 3,144.00 | 15:38:51 | BATE |
| 5 | 3,146.00 | 15:38:51 | TRQX |
| 34 | 3,154.00 | 15:40:02 | XLON |
| 17 | 3,150.00 | 15:40:42 | CHIX |
| 46 | 3,150.00 | 15:40:42 | BATE |
| 7 | 3,150.00 | 15:44:47 | TRQX |
| 35 | 3,150.00 | 15:44:47 | CHIX |
| 36 | 3,150.00 | 15:44:47 | BATE |
| 59 | 3,150.00 | 15:44:47 | BATE |
| 72 | 3,150.00 | 15:44:47 | XLON |
| 47 | 3,148.00 | 15:44:47 | XLON |
| 6 | 3,148.00 | 15:44:47 | TRQX |
| 2 | 3,140.00 | 15:50:31 | TRQX |
| 2 | 3,140.00 | 15:50:31 | TRQX |
| 32 | 3,140.00 | 15:50:31 | CHIX |
| 63 | 3,140.00 | 15:50:31 | BATE |
| 76 | 3,140.00 | 15:50:31 | XLON |
| 43 | 3,138.00 | 15:50:31 | BATE |
| 50 | 3,138.00 | 15:50:31 | XLON |
| 2 | 3,136.00 | 15:51:54 | TRQX |
| 4 | 3,136.00 | 15:51:54 | TRQX |
| 5 | 3,146.00 | 15:59:46 | TRQX |
| 69 | 3,146.00 | 15:59:46 | XLON |
| 23 | 3,146.00 | 15:59:46 | CHIX |
| 59 | 3,146.00 | 15:59:46 | BATE |
| 2 | 3,148.00 | 15:59:46 | XLON |
| 120 | 3,148.00 | 15:59:46 | XLON |
| 135 | 3,148.00 | 15:59:46 | BATE |
| 46 | 3,148.00 | 15:59:46 | BATE |
| 4 | 3,148.00 | 15:59:46 | TRQX |
| 9 | 3,144.00 | 16:01:01 | TRQX |
| 50 | 3,144.00 | 16:01:01 | CHIX |
| 99 | 3,144.00 | 16:01:01 | BATE |
| 105 | 3,144.00 | 16:01:01 | XLON |
| 9 | 3,142.00 | 16:01:01 | TRQX |
| 32 | 3,142.00 | 16:01:01 | CHIX |
| 31 | 3,142.00 | 16:01:01 | XLON |
| 39 | 3,142.00 | 16:01:01 | XLON |
| 45 | 3,144.00 | 16:08:10 | CHIX |
| 65 | 3,144.00 | 16:08:10 | BATE |
| 65 | 3,144.00 | 16:08:10 | XLON |
| 19 | 3,146.00 | 16:08:10 | XLON |
| 100 | 3,146.00 | 16:08:10 | XLON |
| 66 | 3,144.00 | 16:12:07 | XLON |
| 37 | 3,144.00 | 16:12:07 | CHIX |
| 83 | 3,144.00 | 16:12:07 | BATE |
| 77 | 3,146.00 | 16:12:07 | BATE |
| 5 | 3,144.00 | 16:14:39 | TRQX |
| 31 | 3,144.00 | 16:14:39 | CHIX |
| 101 | 3,144.00 | 16:14:39 | BATE |
| 51 | 3,144.00 | 16:14:39 | XLON |
| 34 | 3,144.00 | 16:16:08 | XLON |
| 9 | 3,144.00 | 16:16:08 | XLON |
| 141 | 3,146.00 | 16:20:34 | XLON |
| 100 | 3,146.00 | 16:20:34 | XLON |
| 120 | 3,146.00 | 16:20:34 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.