RNS Number : 4278Q
Fevertree Drinks PLC
10 July 2025
 

10th July 2025                                         

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

9th July 2025

Number of ordinary shares purchased:

37,673

Lowest price per share (pence):

879.00

Highest price per share (pence):

900.00

Weighted average price per day (pence):

893.2450

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

893.2450

37,673

879.00

900.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 July 2025 08:00:15

126

                      893.00

XLON

00343785092TRLO1

09 July 2025 08:00:17

118

                      887.00

XLON

00343785109TRLO1

09 July 2025 08:04:34

3

                      886.00

XLON

00343786881TRLO1

09 July 2025 08:04:34

100

                      886.00

XLON

00343786882TRLO1

09 July 2025 08:14:23

47

                      883.00

XLON

00343792553TRLO1

09 July 2025 08:15:51

71

                      883.00

XLON

00343793294TRLO1

09 July 2025 08:15:51

8

                      883.00

XLON

00343793295TRLO1

09 July 2025 08:15:51

9

                      883.00

XLON

00343793296TRLO1

09 July 2025 08:15:53

157

                      889.00

XLON

00343793324TRLO1

09 July 2025 08:16:40

126

                      888.00

XLON

00343793631TRLO1

09 July 2025 08:17:56

62

                      887.00

XLON

00343794324TRLO1

09 July 2025 08:17:56

57

                      887.00

XLON

00343794325TRLO1

09 July 2025 08:18:00

118

                      885.00

XLON

00343794342TRLO1

09 July 2025 08:21:01

119

                      883.00

XLON

00343795859TRLO1

09 July 2025 08:21:04

124

                      881.00

XLON

00343795891TRLO1

09 July 2025 08:32:46

49

                      881.00

XLON

00343801299TRLO1

09 July 2025 08:33:07

49

                      880.00

XLON

00343801534TRLO1

09 July 2025 08:33:07

188

                      880.00

XLON

00343801535TRLO1

09 July 2025 08:33:14

28

                      880.00

XLON

00343801581TRLO1

09 July 2025 08:33:14

252

                      879.00

XLON

00343801582TRLO1

09 July 2025 09:00:54

174

                      888.00

XLON

00343812829TRLO1

09 July 2025 09:00:54

204

                      888.00

XLON

00343812830TRLO1

09 July 2025 09:00:54

420

                      888.00

XLON

00343812831TRLO1

09 July 2025 09:02:25

364

                      888.00

XLON

00343813268TRLO1

09 July 2025 09:02:31

26

                      887.00

XLON

00343813302TRLO1

09 July 2025 09:03:28

341

                      887.00

XLON

00343813611TRLO1

09 July 2025 09:03:28

151

                      887.00

XLON

00343813612TRLO1

09 July 2025 09:03:28

92

                      887.00

XLON

00343813613TRLO1

09 July 2025 09:04:40

231

                      886.00

XLON

00343813969TRLO1

09 July 2025 09:22:25

50

                      890.00

XLON

00343819624TRLO1

09 July 2025 09:29:15

119

                      891.00

XLON

00343821766TRLO1

09 July 2025 09:29:15

420

                      891.00

XLON

00343821767TRLO1

09 July 2025 09:29:17

17

                      891.00

XLON

00343821777TRLO1

09 July 2025 09:29:52

120

                      890.00

XLON

00343821947TRLO1

09 July 2025 09:30:05

120

                      889.00

XLON

00343822026TRLO1

09 July 2025 09:30:41

53

                      889.00

XLON

00343822186TRLO1

09 July 2025 09:30:41

73

                      889.00

XLON

00343822187TRLO1

09 July 2025 09:30:41

420

                      889.00

XLON

00343822188TRLO1

09 July 2025 09:31:29

109

                      889.00

XLON

00343822440TRLO1

09 July 2025 09:39:01

10

                      889.00

XLON

00343824967TRLO1

09 July 2025 09:40:09

493

                      891.00

XLON

00343825308TRLO1

09 July 2025 09:40:09

111

                      891.00

XLON

00343825309TRLO1

09 July 2025 09:40:09

304

                      891.00

XLON

00343825310TRLO1

09 July 2025 09:40:09

111

                      891.00

XLON

00343825312TRLO1

09 July 2025 09:40:11

22

                      891.00

XLON

00343825325TRLO1

09 July 2025 09:40:48

75

                      891.00

XLON

00343825533TRLO1

09 July 2025 09:41:37

117

                      890.00

XLON

00343825718TRLO1

09 July 2025 09:41:47

69

                      890.00

XLON

00343825774TRLO1

09 July 2025 09:41:47

22

                      890.00

XLON

00343825775TRLO1

09 July 2025 09:43:48

126

                      889.00

XLON

00343826224TRLO1

09 July 2025 09:43:48

420

                      889.00

XLON

00343826225TRLO1

09 July 2025 09:43:49

19

                      889.00

XLON

00343826226TRLO1

09 July 2025 09:45:57

70

                      889.00

XLON

00343827036TRLO1

09 July 2025 09:48:50

25

                      888.00

XLON

00343828060TRLO1

09 July 2025 09:52:54

16

                      889.00

XLON

00343829481TRLO1

09 July 2025 10:07:48

127

                      892.00

XLON

00343836504TRLO1

09 July 2025 10:13:17

126

                      891.00

XLON

00343838919TRLO1

09 July 2025 10:26:48

121

                      893.00

XLON

00343846847TRLO1

09 July 2025 10:26:53

127

                      892.00

XLON

00343846880TRLO1

09 July 2025 10:26:56

2

                      893.00

XLON

00343846909TRLO1

09 July 2025 10:28:38

117

                      892.00

XLON

00343848328TRLO1

09 July 2025 10:35:00

380

                      896.00

XLON

00343852542TRLO1

09 July 2025 10:58:50

253

                      896.00

XLON

00343864233TRLO1

09 July 2025 10:58:50

127

                      896.00

XLON

00343864234TRLO1

09 July 2025 10:58:51

372

                      895.00

XLON

00343864235TRLO1

09 July 2025 10:59:20

92

                      895.00

XLON

00343864334TRLO1

09 July 2025 11:00:21

29

                      894.00

XLON

00343864407TRLO1

09 July 2025 11:00:26

216

                      894.00

XLON

00343864408TRLO1

09 July 2025 11:00:26

29

                      894.00

XLON

00343864409TRLO1

09 July 2025 11:10:05

200

                      897.00

XLON

00343865033TRLO1

09 July 2025 11:10:07

26

                      896.00

XLON

00343865037TRLO1

09 July 2025 11:21:01

355

                      900.00

XLON

00343866570TRLO1

09 July 2025 11:21:01

198

                      900.00

XLON

00343866571TRLO1

09 July 2025 11:21:01

8,935

                      900.00

XLON

00343866572TRLO1

09 July 2025 11:21:16

34

                      899.00

XLON

00343866808TRLO1

09 July 2025 11:21:16

551

                      899.00

XLON

00343866809TRLO1

09 July 2025 11:21:31

622

                      898.00

XLON

00343866908TRLO1

09 July 2025 11:40:09

126

                      896.00

XLON

00343868051TRLO1

09 July 2025 11:40:09

252

                      896.00

XLON

00343868052TRLO1

09 July 2025 11:40:09

126

                      896.00

XLON

00343868053TRLO1

09 July 2025 11:49:47

357

                      896.00

XLON

00343868920TRLO1

09 July 2025 12:09:26

150

                      898.00

XLON

00343869979TRLO1

09 July 2025 12:09:26

136

                      898.00

XLON

00343869980TRLO1

09 July 2025 12:09:28

28

                      897.00

XLON

00343869981TRLO1

09 July 2025 12:17:34

88

                      897.00

XLON

00343870356TRLO1

09 July 2025 12:17:34

28

                      897.00

XLON

00343870357TRLO1

09 July 2025 12:17:34

410

                      897.00

XLON

00343870358TRLO1

09 July 2025 12:17:34

88

                      897.00

XLON

00343870359TRLO1

09 July 2025 12:17:34

87

                      897.00

XLON

00343870360TRLO1

09 July 2025 12:23:47

120

                      897.00

XLON

00343870625TRLO1

09 July 2025 12:23:47

119

                      897.00

XLON

00343870626TRLO1

09 July 2025 12:23:47

119

                      897.00

XLON

00343870627TRLO1

09 July 2025 12:23:47

353

                      896.00

XLON

00343870628TRLO1

09 July 2025 12:23:47

135

                      896.00

XLON

00343870629TRLO1

09 July 2025 12:23:47

145

                      896.00

XLON

00343870630TRLO1

09 July 2025 12:23:48

22

                      896.00

XLON

00343870631TRLO1

09 July 2025 12:32:51

116

                      896.00

XLON

00343871299TRLO1

09 July 2025 12:40:24

126

                      895.00

XLON

00343871749TRLO1

09 July 2025 12:55:25

116

                      895.00

XLON

00343872404TRLO1

09 July 2025 12:55:25

116

                      895.00

XLON

00343872405TRLO1

09 July 2025 12:55:25

200

                      895.00

XLON

00343872406TRLO1

09 July 2025 12:55:25

9

                      895.00

XLON

00343872407TRLO1

09 July 2025 12:55:25

18

                      895.00

XLON

00343872408TRLO1

09 July 2025 13:04:06

135

                      899.00

XLON

00343872717TRLO1

09 July 2025 13:04:06

126

                      899.00

XLON

00343872718TRLO1

09 July 2025 13:10:11

8

                      898.00

XLON

00343872993TRLO1

09 July 2025 13:10:11

8

                      898.00

XLON

00343872994TRLO1

09 July 2025 13:13:31

332

                      898.00

XLON

00343873182TRLO1

09 July 2025 13:13:31

132

                      898.00

XLON

00343873183TRLO1

09 July 2025 13:13:31

500

                      897.00

XLON

00343873184TRLO1

09 July 2025 13:16:03

500

                      895.00

XLON

00343873287TRLO1

09 July 2025 13:25:18

371

                      893.00

XLON

00343873685TRLO1

09 July 2025 13:25:18

76

                      893.00

XLON

00343873686TRLO1

09 July 2025 13:25:18

48

                      893.00

XLON

00343873687TRLO1

09 July 2025 13:25:39

1

                      892.00

XLON

00343873724TRLO1

09 July 2025 13:25:39

182

                      892.00

XLON

00343873725TRLO1

09 July 2025 13:25:42

174

                      892.00

XLON

00343873727TRLO1

09 July 2025 13:25:42

4

                      892.00

XLON

00343873728TRLO1

09 July 2025 13:25:42

183

                      892.00

XLON

00343873729TRLO1

09 July 2025 13:25:45

241

                      891.00

XLON

00343873732TRLO1

09 July 2025 13:44:39

476

                      892.00

XLON

00343874384TRLO1

09 July 2025 13:44:39

13

                      892.00

XLON

00343874385TRLO1

09 July 2025 13:45:09

476

                      892.00

XLON

00343874390TRLO1

09 July 2025 13:45:09

13

                      892.00

XLON

00343874391TRLO1

09 July 2025 14:12:21

367

                      892.00

XLON

00343875841TRLO1

09 July 2025 14:12:21

116

                      892.00

XLON

00343875842TRLO1

09 July 2025 14:22:58

354

                      891.00

XLON

00343876321TRLO1

09 July 2025 14:30:23

128

                      892.00

XLON

00343876767TRLO1

09 July 2025 14:30:23

8

                      892.00

XLON

00343876768TRLO1

09 July 2025 14:30:23

101

                      892.00

XLON

00343876769TRLO1

09 July 2025 14:30:27

239

                      891.00

XLON

00343876773TRLO1

09 July 2025 14:34:27

233

                      891.00

XLON

00343877206TRLO1

09 July 2025 14:48:02

356

                      892.00

XLON

00343878250TRLO1

09 July 2025 14:49:53

22

                      892.00

XLON

00343878397TRLO1

09 July 2025 14:49:53

17

                      892.00

XLON

00343878398TRLO1

09 July 2025 14:59:51

31

                      893.00

XLON

00343879261TRLO1

09 July 2025 15:02:03

8

                      893.00

XLON

00343879457TRLO1

09 July 2025 15:02:03

109

                      893.00

XLON

00343879458TRLO1

09 July 2025 15:02:03

55

                      893.00

XLON

00343879459TRLO1

09 July 2025 15:18:22

127

                      892.00

XLON

00343880652TRLO1

09 July 2025 15:18:22

57

                      892.00

XLON

00343880653TRLO1

09 July 2025 15:18:22

8

                      892.00

XLON

00343880654TRLO1

09 July 2025 15:18:22

8

                      892.00

XLON

00343880655TRLO1

09 July 2025 15:18:22

53

                      892.00

XLON

00343880656TRLO1

09 July 2025 15:18:22

126

                      892.00

XLON

00343880657TRLO1

09 July 2025 15:32:38

359

                      892.00

XLON

00343881876TRLO1

09 July 2025 15:32:38

119

                      892.00

XLON

00343881877TRLO1

09 July 2025 15:32:38

119

                      892.00

XLON

00343881878TRLO1

09 July 2025 15:32:38

120

                      892.00

XLON

00343881879TRLO1

09 July 2025 15:36:15

76

                      890.00

XLON

00343882204TRLO1

09 July 2025 15:36:15

11

                      890.00

XLON

00343882205TRLO1

09 July 2025 15:36:15

661

                      890.00

XLON

00343882206TRLO1

09 July 2025 15:36:15

119

                      890.00

XLON

00343882207TRLO1

09 July 2025 15:36:23

200

                      890.00

XLON

00343882212TRLO1

09 July 2025 15:37:16

11

                      890.00

XLON

00343882300TRLO1

09 July 2025 15:38:53

481

                      889.00

XLON

00343882398TRLO1

09 July 2025 15:46:12

26

                      889.00

XLON

00343882894TRLO1

09 July 2025 15:46:37

23

                      891.00

XLON

00343882915TRLO1

09 July 2025 15:46:37

238

                      890.00

XLON

00343882916TRLO1

09 July 2025 15:46:42

54

                      889.00

XLON

00343882930TRLO1

09 July 2025 15:46:42

105

                      889.00

XLON

00343882931TRLO1

09 July 2025 15:46:42

9

                      889.00

XLON

00343882932TRLO1

09 July 2025 15:46:42

8

                      889.00

XLON

00343882933TRLO1

09 July 2025 15:46:42

1

                      889.00

XLON

00343882934TRLO1

09 July 2025 15:46:42

2

                      889.00

XLON

00343882935TRLO1

09 July 2025 15:46:42

1

                      889.00

XLON

00343882936TRLO1

09 July 2025 15:46:42

7

                      889.00

XLON

00343882937TRLO1

09 July 2025 15:46:42

5

                      889.00

XLON

00343882938TRLO1

09 July 2025 15:46:42

43

                      889.00

XLON

00343882939TRLO1

09 July 2025 15:46:48

43

                      888.00

XLON

00343882956TRLO1

09 July 2025 15:47:36

108

                      888.00

XLON

00343882993TRLO1

09 July 2025 15:53:04

84

                      888.00

XLON

00343883299TRLO1

09 July 2025 15:53:04

43

                      888.00

XLON

00343883300TRLO1

09 July 2025 15:53:04

108

                      888.00

XLON

00343883301TRLO1

09 July 2025 15:57:44

19

                      887.00

XLON

00343883507TRLO1

09 July 2025 15:57:44

14

                      887.00

XLON

00343883508TRLO1

09 July 2025 15:57:44

200

                      887.00

XLON

00343883509TRLO1

09 July 2025 15:59:02

232

                      886.00

XLON

00343883557TRLO1

09 July 2025 16:05:39

116

                      886.00

XLON

00343883941TRLO1

09 July 2025 16:05:39

116

                      886.00

XLON

00343883942TRLO1

09 July 2025 16:10:39

369

                      886.00

XLON

00343884245TRLO1

09 July 2025 16:13:49

380

                      885.00

XLON

00343884394TRLO1

09 July 2025 16:13:49

70

                      885.00

XLON

00343884395TRLO1

09 July 2025 16:13:49

56

                      885.00

XLON

00343884396TRLO1

09 July 2025 16:13:49

501

                      884.00

XLON

00343884397TRLO1

09 July 2025 16:13:51

502

                      883.00

XLON

00343884408TRLO1

09 July 2025 16:15:53

479

                      884.00

XLON

00343884614TRLO1

09 July 2025 16:15:54

67

                      883.00

XLON

00343884617TRLO1

09 July 2025 16:15:54

412

                      883.00

XLON

00343884618TRLO1

09 July 2025 16:16:10

29

                      884.00

XLON

00343884628TRLO1

09 July 2025 16:16:10

451

                      884.00

XLON

00343884629TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEDLEBBK