RNS Number : 4291Q
Bank of Ireland Group PLC
10 July 2025
 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,09 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

157,636


Highest price paid per share:

€12.5550


Lowest price paid per share:

€12.2950


Volume weighted average price paid:

€12.4368


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242










 















Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

756

12.38

EUR

08:03:13

Euronext Dublin

1956084

76

12.38

EUR

08:09:30

Euronext Dublin

1963078

272

12.38

EUR

08:09:36

Euronext Dublin

1963236

695

12.39

EUR

08:09:54

Euronext Dublin

1963498

701

12.38

EUR

08:10:00

Euronext Dublin

1963574

734

12.34

EUR

08:12:18

Euronext Dublin

1965920

613

12.34

EUR

08:12:18

Euronext Dublin

1965918

743

12.35

EUR

08:12:18

Euronext Dublin

1965915

618

12.32

EUR

08:13:46

Euronext Dublin

1967297

653

12.32

EUR

08:16:50

Euronext Dublin

1970384

737

12.34

EUR

08:18:30

Euronext Dublin

1971883

269

12.34

EUR

08:18:43

Euronext Dublin

1972097

957

12.34

EUR

08:18:43

Euronext Dublin

1972095

651

12.34

EUR

08:18:52

Euronext Dublin

1972359

690

12.34

EUR

08:18:52

Euronext Dublin

1972361

630

12.35

EUR

08:20:08

Euronext Dublin

1973943

720

12.34

EUR

08:21:41

Euronext Dublin

1975517

759

12.34

EUR

08:21:41

Euronext Dublin

1975515

613

12.34

EUR

08:22:37

Euronext Dublin

1976510

714

12.36

EUR

08:23:10

Euronext Dublin

1976994

1569

12.37

EUR

08:23:28

Euronext Dublin

1977303

3062

12.37

EUR

08:23:28

Euronext Dublin

1977301

614

12.35

EUR

08:23:59

Euronext Dublin

1977776

670

12.34

EUR

08:27:22

Euronext Dublin

1981128

704

12.33

EUR

08:28:49

Euronext Dublin

1982409

672

12.31

EUR

08:31:50

Euronext Dublin

1985698

729

12.31

EUR

08:33:33

Euronext Dublin

1987351

693

12.34

EUR

08:38:26

Euronext Dublin

1992411

742

12.35

EUR

08:38:40

Euronext Dublin

1992668

401

12.39

EUR

08:41:34

Euronext Dublin

1995318

8

12.39

EUR

08:41:34

Euronext Dublin

1995316

1915

12.40

EUR

08:41:43

Euronext Dublin

1995445

466

12.40

EUR

08:41:43

Euronext Dublin

1995443

97

12.40

EUR

08:41:43

Euronext Dublin

1995441

500

12.40

EUR

08:41:43

Euronext Dublin

1995439

552

12.40

EUR

08:41:43

Euronext Dublin

1995436

552

12.40

EUR

08:41:43

Euronext Dublin

1995434

737

12.39

EUR

08:42:06

Euronext Dublin

1995855

937

12.39

EUR

08:42:06

Euronext Dublin

1995852

147

12.37

EUR

08:43:25

Euronext Dublin

1997194

561

12.37

EUR

08:43:25

Euronext Dublin

1997192

690

12.38

EUR

08:47:31

Euronext Dublin

2001418

650

12.38

EUR

08:49:22

Euronext Dublin

2003500

130

12.35

EUR

08:54:18

Euronext Dublin

2008953

655

12.38

EUR

08:56:46

Euronext Dublin

2011577

620

12.39

EUR

08:57:20

Euronext Dublin

2012180

726

12.38

EUR

08:59:00

Euronext Dublin

2014053

623

12.34

EUR

09:07:22

Euronext Dublin

2022133

651

12.37

EUR

09:12:20

Euronext Dublin

2028728

753

12.37

EUR

09:16:43

Euronext Dublin

2033120

686

12.35

EUR

09:19:46

Euronext Dublin

2036007

905

12.32

EUR

09:20:09

Euronext Dublin

2036826

633

12.33

EUR

09:20:09

Euronext Dublin

2036816

1013

12.33

EUR

09:20:09

Euronext Dublin

2036812

755

12.31

EUR

09:22:24

Euronext Dublin

2038928

658

12.31

EUR

09:26:30

Euronext Dublin

2042500

745

12.32

EUR

09:33:25

Euronext Dublin

2048821

679

12.33

EUR

09:42:34

Euronext Dublin

2056934

678

12.30

EUR

09:48:42

Euronext Dublin

2061995

611

12.34

EUR

09:59:46

Euronext Dublin

2070608

680

12.34

EUR

10:03:14

Euronext Dublin

2073858

697

12.36

EUR

10:07:43

Euronext Dublin

2077612

679

12.36

EUR

10:07:43

Euronext Dublin

2077610

722

12.35

EUR

10:08:17

Euronext Dublin

2078109

642

12.36

EUR

10:09:54

Euronext Dublin

2079549

707

12.39

EUR

10:14:52

Euronext Dublin

2084397

103

12.39

EUR

10:15:27

Euronext Dublin

2085570

448

12.39

EUR

10:15:53

Euronext Dublin

2085963

783

12.39

EUR

10:15:53

Euronext Dublin

2085959

50

12.41

EUR

10:17:07

Euronext Dublin

2087178

135

12.41

EUR

10:17:25

Euronext Dublin

2087501

32

12.41

EUR

10:17:25

Euronext Dublin

2087496

281

12.41

EUR

10:17:38

Euronext Dublin

2087764

692

12.41

EUR

10:18:36

Euronext Dublin

2088708

361

12.41

EUR

10:18:36

Euronext Dublin

2088706

258

12.41

EUR

10:21:51

Euronext Dublin

2092012

448

12.41

EUR

10:21:51

Euronext Dublin

2092010

624

12.41

EUR

10:21:51

Euronext Dublin

2092008

677

12.39

EUR

10:28:10

Euronext Dublin

2097351

705

12.36

EUR

10:28:14

Euronext Dublin

2097407

737

12.37

EUR

10:29:49

Euronext Dublin

2098716

718

12.37

EUR

10:32:23

Euronext Dublin

2101444

721

12.40

EUR

10:36:09

Euronext Dublin

2104990

648

12.40

EUR

10:36:12

Euronext Dublin

2105016

682

12.40

EUR

10:37:00

Euronext Dublin

2106160

171

12.40

EUR

10:37:00

Euronext Dublin

2106158

500

12.40

EUR

10:37:00

Euronext Dublin

2106156

671

12.40

EUR

10:37:00

Euronext Dublin

2106154

632

12.40

EUR

10:37:00

Euronext Dublin

2106152

69

12.37

EUR

10:39:31

Euronext Dublin

2108231

1357

12.40

EUR

10:43:25

Euronext Dublin

2111853

1050

12.40

EUR

10:43:25

Euronext Dublin

2111855

398

12.41

EUR

10:45:37

Euronext Dublin

2113845

23

12.41

EUR

10:46:17

Euronext Dublin

2114320

897

12.41

EUR

10:46:54

Euronext Dublin

2114859

708

12.40

EUR

10:52:18

Euronext Dublin

2118969

738

12.39

EUR

10:57:00

Euronext Dublin

2123645

708

12.40

EUR

11:01:48

Euronext Dublin

2128582

665

12.40

EUR

11:03:38

Euronext Dublin

2130186

624

12.39

EUR

11:06:20

Euronext Dublin

2132462

687

12.38

EUR

11:10:48

Euronext Dublin

2136623

687

12.38

EUR

11:22:23

Euronext Dublin

2145590

266

12.43

EUR

11:27:36

Euronext Dublin

2149124

739

12.43

EUR

11:27:45

Euronext Dublin

2149185

649

12.43

EUR

11:27:45

Euronext Dublin

2149183

769

12.42

EUR

11:28:06

Euronext Dublin

2149427

748

12.41

EUR

11:28:45

Euronext Dublin

2149844

635

12.41

EUR

11:38:03

Euronext Dublin

2156561

719

12.41

EUR

11:39:12

Euronext Dublin

2157342

758

12.41

EUR

11:39:12

Euronext Dublin

2157319

702

12.42

EUR

11:43:06

Euronext Dublin

2159818

1205

12.46

EUR

11:56:27

Euronext Dublin

2168013

2142

12.46

EUR

11:56:27

Euronext Dublin

2168011

94

12.46

EUR

11:56:27

Euronext Dublin

2167999

184

12.46

EUR

11:57:26

Euronext Dublin

2168716

191

12.46

EUR

11:57:37

Euronext Dublin

2168850

119

12.46

EUR

11:58:57

Euronext Dublin

2169679

177

12.46

EUR

11:58:57

Euronext Dublin

2169677

321

12.46

EUR

11:58:57

Euronext Dublin

2169675

713

12.46

EUR

11:59:04

Euronext Dublin

2169755

654

12.47

EUR

12:00:11

Euronext Dublin

2170891

755

12.47

EUR

12:00:32

Euronext Dublin

2171093

735

12.47

EUR

12:00:32

Euronext Dublin

2171091

802

12.47

EUR

12:00:32

Euronext Dublin

2171095

663

12.47

EUR

12:01:01

Euronext Dublin

2171399

981

12.47

EUR

12:01:53

Euronext Dublin

2171967

1060

12.48

EUR

12:02:38

Euronext Dublin

2172516

1871

12.48

EUR

12:02:38

Euronext Dublin

2172514

700

12.47

EUR

12:03:03

Euronext Dublin

2172819

854

12.47

EUR

12:03:21

Euronext Dublin

2173009

684

12.48

EUR

12:03:53

Euronext Dublin

2173353

675

12.47

EUR

12:03:58

Euronext Dublin

2173381

699

12.47

EUR

12:03:58

Euronext Dublin

2173379

614

12.47

EUR

12:04:12

Euronext Dublin

2173562

709

12.46

EUR

12:04:30

Euronext Dublin

2173739

2224

12.47

EUR

12:05:03

Euronext Dublin

2174308

631

12.47

EUR

12:05:14

Euronext Dublin

2174402

636

12.47

EUR

12:05:31

Euronext Dublin

2174588

631

12.47

EUR

12:05:31

Euronext Dublin

2174590

1713

12.47

EUR

12:05:37

Euronext Dublin

2174665

60

12.48

EUR

12:08:54

Euronext Dublin

2176664

75

12.48

EUR

12:08:54

Euronext Dublin

2176662

127

12.50

EUR

12:12:18

Euronext Dublin

2179083

2012

12.50

EUR

12:12:18

Euronext Dublin

2179081

1768

12.50

EUR

12:12:18

Euronext Dublin

2179079

500

12.50

EUR

12:12:18

Euronext Dublin

2179077

671

12.49

EUR

12:12:51

Euronext Dublin

2179540

230

12.49

EUR

12:13:43

Euronext Dublin

2180030

270

12.49

EUR

12:13:44

Euronext Dublin

2180034

234

12.49

EUR

12:13:44

Euronext Dublin

2180032

692

12.50

EUR

12:15:27

Euronext Dublin

2181505

1128

12.51

EUR

12:18:06

Euronext Dublin

2183102

745

12.50

EUR

12:18:27

Euronext Dublin

2183272

698

12.50

EUR

12:25:42

Euronext Dublin

2188425

89

12.53

EUR

12:30:59

Euronext Dublin

2192565

625

12.53

EUR

12:30:59

Euronext Dublin

2192563

720

12.53

EUR

12:30:59

Euronext Dublin

2192559

729

12.53

EUR

12:30:59

Euronext Dublin

2192557

614

12.51

EUR

12:34:09

Euronext Dublin

2195283

649

12.50

EUR

12:38:58

Euronext Dublin

2198734

709

12.50

EUR

12:44:18

Euronext Dublin

2202789

640

12.50

EUR

12:46:02

Euronext Dublin

2204559

925

12.49

EUR

12:46:29

Euronext Dublin

2204990

698

12.50

EUR

12:52:36

Euronext Dublin

2209557

705

12.50

EUR

12:56:27

Euronext Dublin

2212756

705

12.49

EUR

12:58:58

Euronext Dublin

2214466

724

12.50

EUR

13:13:31

Euronext Dublin

2225158

664

12.52

EUR

13:22:37

Euronext Dublin

2231736

710

12.52

EUR

13:26:00

Euronext Dublin

2234638

2125

12.56

EUR

13:30:48

Euronext Dublin

2238637

1196

12.55

EUR

13:30:58

Euronext Dublin

2238810

658

12.54

EUR

13:31:21

Euronext Dublin

2239258

742

12.53

EUR

13:31:55

Euronext Dublin

2239830

720

12.52

EUR

13:37:51

Euronext Dublin

2245202

716

12.54

EUR

13:45:35

Euronext Dublin

2251514

733

12.53

EUR

13:49:06

Euronext Dublin

2254372

624

12.54

EUR

13:53:05

Euronext Dublin

2258068

228

12.54

EUR

13:53:05

Euronext Dublin

2258066

599

12.55

EUR

13:55:14

Euronext Dublin

2260875

146

12.55

EUR

13:55:14

Euronext Dublin

2260873

692

12.55

EUR

13:56:23

Euronext Dublin

2261812

722

12.54

EUR

14:04:58

Euronext Dublin

2270402

637

12.53

EUR

14:17:29

Euronext Dublin

2283198

472

12.55

EUR

14:32:14

Euronext Dublin

2305910

225

12.55

EUR

14:32:14

Euronext Dublin

2305912

522

12.54

EUR

14:32:22

Euronext Dublin

2306289

214

12.54

EUR

14:32:22

Euronext Dublin

2306287

620

12.55

EUR

14:32:22

Euronext Dublin

2306285

617

12.53

EUR

14:34:59

Euronext Dublin

2311616

701

12.51

EUR

14:40:14

Euronext Dublin

2322660

637

12.50

EUR

14:40:47

Euronext Dublin

2323781

752

12.50

EUR

14:56:42

Euronext Dublin

2355154

752

12.49

EUR

15:00:41

Euronext Dublin

2365943

702

12.48

EUR

15:04:47

Euronext Dublin

2375365

640

12.48

EUR

15:08:30

Euronext Dublin

2384765

677

12.47

EUR

15:08:49

Euronext Dublin

2385435

671

12.48

EUR

15:08:49

Euronext Dublin

2385431

613

12.47

EUR

15:10:02

Euronext Dublin

2389208

698

12.45

EUR

15:15:10

Euronext Dublin

2400359

713

12.45

EUR

15:22:35

Euronext Dublin

2414027

724

12.45

EUR

15:37:49

Euronext Dublin

2446217

731

12.46

EUR

15:42:17

Euronext Dublin

2453462

748

12.46

EUR

15:49:06

Euronext Dublin

2464385

724

12.45

EUR

15:49:45

Euronext Dublin

2465445

418

12.46

EUR

15:52:29

Euronext Dublin

2470005

14

12.46

EUR

15:52:29

Euronext Dublin

2470003

204

12.46

EUR

15:52:29

Euronext Dublin

2470000

656

12.47

EUR

15:56:56

Euronext Dublin

2476894

646

12.48

EUR

16:04:15

Euronext Dublin

2493404

753

12.49

EUR

16:04:15

Euronext Dublin

2493401

672

12.49

EUR

16:04:15

Euronext Dublin

2493399

639

12.49

EUR

16:04:55

Euronext Dublin

2494729

734

12.49

EUR

16:04:55

Euronext Dublin

2494731

756

12.49

EUR

16:05:41

Euronext Dublin

2497255

746

12.49

EUR

16:06:35

Euronext Dublin

2498650

667

12.51

EUR

16:08:20

Euronext Dublin

2501542

424

12.51

EUR

16:08:34

Euronext Dublin

2501830

613

12.51

EUR

16:08:34

Euronext Dublin

2501828

630

12.50

EUR

16:08:57

Euronext Dublin

2502470

1176

12.49

EUR

16:11:16

Euronext Dublin

2507763

1214

12.49

EUR

16:12:03

Euronext Dublin

2509054

629

12.49

EUR

16:12:22

Euronext Dublin

2509690

76

12.49

EUR

16:13:52

Euronext Dublin

2512645

576

12.49

EUR

16:13:52

Euronext Dublin

2512643

829

12.49

EUR

16:14:52

Euronext Dublin

2514466

424

12.52

EUR

16:15:30

Euronext Dublin

2517263

727

12.52

EUR

16:15:30

Euronext Dublin

2517261

424

12.52

EUR

16:15:30

Euronext Dublin

2517257

100

12.52

EUR

16:15:30

Euronext Dublin

2517259

424

12.52

EUR

16:15:31

Euronext Dublin

2517281

641

12.51

EUR

16:16:20

Euronext Dublin

2519144

727

12.50

EUR

16:17:10

Euronext Dublin

2520869

131

12.50

EUR

16:17:20

Euronext Dublin

2521177

424

12.51

EUR

16:17:27

Euronext Dublin

2521414

363

12.51

EUR

16:17:27

Euronext Dublin

2521416

10

12.51

EUR

16:17:27

Euronext Dublin

2521412

753

12.51

EUR

16:17:27

Euronext Dublin

2521410

81

12.51

EUR

16:17:29

Euronext Dublin

2521496

304

12.51

EUR

16:17:29

Euronext Dublin

2521490

424

12.51

EUR

16:17:29

Euronext Dublin

2521494

13

12.51

EUR

16:17:29

Euronext Dublin

2521492

39

12.51

EUR

16:17:30

Euronext Dublin

2521562

424

12.51

EUR

16:17:30

Euronext Dublin

2521558

297

12.51

EUR

16:17:30

Euronext Dublin

2521560

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRDEIAIIE