RNS Number : 6260Q
Bank of Ireland Group PLC
11 July 2025
 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday,10 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

133,814


Highest price paid per share:

€12.5650


Lowest price paid per share:

€12.3750


Volume weighted average price paid:

€12.4544


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

689

12.51

EUR

08:01:22

Euronext Dublin

1891942

631

12.51

EUR

08:08:58

Euronext Dublin

1905016

1233

12.51

EUR

08:08:58

Euronext Dublin

1905012

652

12.53

EUR

08:10:59

Euronext Dublin

1908103

675

12.54

EUR

08:12:08

Euronext Dublin

1909490

646

12.56

EUR

08:14:33

Euronext Dublin

1912463

171

12.56

EUR

08:14:33

Euronext Dublin

1912461

528

12.56

EUR

08:14:33

Euronext Dublin

1912459

702

12.57

EUR

08:15:30

Euronext Dublin

1913724

731

12.56

EUR

08:15:49

Euronext Dublin

1914257

638

12.52

EUR

08:16:24

Euronext Dublin

1915179

718

12.51

EUR

08:17:42

Euronext Dublin

1916661

252

12.53

EUR

08:17:42

Euronext Dublin

1916659

616

12.52

EUR

08:17:42

Euronext Dublin

1916657

500

12.53

EUR

08:17:42

Euronext Dublin

1916655

1238

12.54

EUR

08:17:42

Euronext Dublin

1916653

94

12.50

EUR

08:17:46

Euronext Dublin

1916773

754

12.51

EUR

08:17:46

Euronext Dublin

1916768

771

12.50

EUR

08:17:48

Euronext Dublin

1916801

630

12.50

EUR

08:17:56

Euronext Dublin

1916926

751

12.50

EUR

08:18:09

Euronext Dublin

1917215

735

12.50

EUR

08:18:09

Euronext Dublin

1917213

626

12.50

EUR

08:19:35

Euronext Dublin

1919121

702

12.50

EUR

08:19:35

Euronext Dublin

1919119

826

12.50

EUR

08:21:56

Euronext Dublin

1922050

774

12.49

EUR

08:22:04

Euronext Dublin

1922268

645

12.49

EUR

08:24:15

Euronext Dublin

1924611

1041

12.47

EUR

08:25:43

Euronext Dublin

1926373

657

12.46

EUR

08:25:49

Euronext Dublin

1926490

971

12.46

EUR

08:26:22

Euronext Dublin

1927158

698

12.48

EUR

08:27:43

Euronext Dublin

1928540

744

12.50

EUR

08:29:29

Euronext Dublin

1930462

778

12.50

EUR

08:32:35

Euronext Dublin

1934877

626

12.50

EUR

08:32:35

Euronext Dublin

1934875

5000

12.50

EUR

08:32:35

Euronext Dublin

1934873

411

12.50

EUR

08:32:36

Euronext Dublin

1934884

300

12.50

EUR

08:32:36

Euronext Dublin

1934882

832

12.48

EUR

08:33:13

Euronext Dublin

1935591

669

12.50

EUR

08:35:04

Euronext Dublin

1938253

678

12.47

EUR

08:37:19

Euronext Dublin

1941226

719

12.46

EUR

08:40:41

Euronext Dublin

1945670

722

12.45

EUR

08:44:24

Euronext Dublin

1950152

662

12.46

EUR

08:48:57

Euronext Dublin

1955590

759

12.47

EUR

08:51:15

Euronext Dublin

1958743

760

12.45

EUR

09:00:15

Euronext Dublin

1970260

618

12.45

EUR

09:10:10

Euronext Dublin

1980982

633

12.43

EUR

09:22:17

Euronext Dublin

1991409

904

12.43

EUR

09:31:19

Euronext Dublin

2001066

748

12.43

EUR

09:31:40

Euronext Dublin

2001384

679

12.44

EUR

09:38:51

Euronext Dublin

2007158

763

12.47

EUR

09:47:54

Euronext Dublin

2016199

708

12.44

EUR

09:59:04

Euronext Dublin

2026380

833

12.42

EUR

10:08:05

Euronext Dublin

2035114

678

12.42

EUR

10:08:05

Euronext Dublin

2035107

630

12.41

EUR

10:15:32

Euronext Dublin

2040963

635

12.41

EUR

10:22:46

Euronext Dublin

2047047

745

12.43

EUR

10:25:47

Euronext Dublin

2049971

647

12.42

EUR

10:25:53

Euronext Dublin

2050225

663

12.43

EUR

10:30:59

Euronext Dublin

2055274

702

12.46

EUR

10:38:31

Euronext Dublin

2061929

735

12.46

EUR

10:45:25

Euronext Dublin

2067698

692

12.46

EUR

10:45:57

Euronext Dublin

2068119

1060

12.46

EUR

10:46:41

Euronext Dublin

2068698

444

12.47

EUR

10:48:49

Euronext Dublin

2070477

701

12.46

EUR

10:48:49

Euronext Dublin

2070475

671

12.46

EUR

10:54:27

Euronext Dublin

2075383

792

12.48

EUR

10:57:34

Euronext Dublin

2078410

752

12.48

EUR

10:57:34

Euronext Dublin

2078408

666

12.47

EUR

10:59:00

Euronext Dublin

2079631

674

12.47

EUR

11:00:09

Euronext Dublin

2081132

851

12.49

EUR

11:13:31

Euronext Dublin

2091703

739

12.48

EUR

11:13:46

Euronext Dublin

2091833

97

12.48

EUR

11:13:46

Euronext Dublin

2091831

704

12.49

EUR

11:16:53

Euronext Dublin

2094343

254

12.49

EUR

11:27:43

Euronext Dublin

2102831

374

12.49

EUR

11:32:34

Euronext Dublin

2106353

617

12.49

EUR

11:40:32

Euronext Dublin

2112590

717

12.45

EUR

12:00:44

Euronext Dublin

2126262

741

12.50

EUR

12:20:43

Euronext Dublin

2140311

749

12.50

EUR

12:20:56

Euronext Dublin

2140398

1500

12.50

EUR

12:20:56

Euronext Dublin

2140394

1515

12.50

EUR

12:20:56

Euronext Dublin

2140396

791

12.50

EUR

12:20:56

Euronext Dublin

2140388

632

12.49

EUR

12:20:57

Euronext Dublin

2140417

814

12.48

EUR

12:20:58

Euronext Dublin

2140431

612

12.48

EUR

12:24:29

Euronext Dublin

2142504

17

12.48

EUR

12:24:29

Euronext Dublin

2142502

669

12.47

EUR

12:24:30

Euronext Dublin

2142513

906

12.49

EUR

12:25:07

Euronext Dublin

2143174

878

12.48

EUR

12:27:55

Euronext Dublin

2144994

639

12.47

EUR

12:28:29

Euronext Dublin

2145345

664

12.46

EUR

12:29:20

Euronext Dublin

2145781

685

12.45

EUR

12:37:49

Euronext Dublin

2153082

632

12.45

EUR

12:42:06

Euronext Dublin

2156335

667

12.45

EUR

12:59:04

Euronext Dublin

2169772

287

12.44

EUR

13:06:06

Euronext Dublin

2176579

352

12.44

EUR

13:06:06

Euronext Dublin

2176577

709

12.43

EUR

13:15:17

Euronext Dublin

2184538

702

12.47

EUR

13:32:39

Euronext Dublin

2199791

123

12.46

EUR

13:32:40

Euronext Dublin

2199823

622

12.46

EUR

13:32:40

Euronext Dublin

2199821

376

12.47

EUR

13:47:19

Euronext Dublin

2214088

2

12.47

EUR

13:47:19

Euronext Dublin

2214085

5

12.47

EUR

13:47:19

Euronext Dublin

2214083

227

12.47

EUR

13:47:19

Euronext Dublin

2214081

112

12.47

EUR

13:47:19

Euronext Dublin

2214079

679

12.47

EUR

13:47:19

Euronext Dublin

2214077

757

12.46

EUR

13:49:14

Euronext Dublin

2216074

624

12.46

EUR

13:54:59

Euronext Dublin

2221143

657

12.45

EUR

14:02:37

Euronext Dublin

2228719

747

12.47

EUR

14:08:52

Euronext Dublin

2235749

180

12.45

EUR

14:11:54

Euronext Dublin

2238955

256

12.45

EUR

14:12:44

Euronext Dublin

2239880

136

12.45

EUR

14:13:14

Euronext Dublin

2240366

67

12.45

EUR

14:13:38

Euronext Dublin

2240687

324

12.44

EUR

14:17:40

Euronext Dublin

2244984

344

12.44

EUR

14:17:44

Euronext Dublin

2245084

888

12.47

EUR

14:19:29

Euronext Dublin

2246878

673

12.47

EUR

14:19:29

Euronext Dublin

2246876

164

12.45

EUR

14:19:49

Euronext Dublin

2247286

485

12.45

EUR

14:20:46

Euronext Dublin

2249120

105

12.45

EUR

14:20:46

Euronext Dublin

2249118

122

12.44

EUR

14:24:20

Euronext Dublin

2253198

126

12.44

EUR

14:26:40

Euronext Dublin

2256153

336

12.44

EUR

14:26:55

Euronext Dublin

2256502

128

12.44

EUR

14:27:46

Euronext Dublin

2257455

43

12.44

EUR

14:27:51

Euronext Dublin

2257570

50

12.44

EUR

14:28:25

Euronext Dublin

2258259

134

12.44

EUR

14:28:56

Euronext Dublin

2258778

126

12.44

EUR

14:29:06

Euronext Dublin

2258928

126

12.44

EUR

14:29:36

Euronext Dublin

2259461

142

12.44

EUR

14:29:46

Euronext Dublin

2259611

248

12.45

EUR

14:30:22

Euronext Dublin

2266779

443

12.45

EUR

14:30:22

Euronext Dublin

2266777

662

12.45

EUR

14:30:22

Euronext Dublin

2266775

696

12.46

EUR

14:30:22

Euronext Dublin

2266773

723

12.45

EUR

14:31:04

Euronext Dublin

2268953

83

12.45

EUR

14:31:04

Euronext Dublin

2268949

688

12.45

EUR

14:31:04

Euronext Dublin

2268947

102

12.45

EUR

14:31:04

Euronext Dublin

2268945

126

12.45

EUR

14:32:21

Euronext Dublin

2271980

142

12.45

EUR

14:32:36

Euronext Dublin

2272495

178

12.45

EUR

14:32:51

Euronext Dublin

2273027

94

12.45

EUR

14:33:06

Euronext Dublin

2273575

178

12.45

EUR

14:33:21

Euronext Dublin

2274003

72

12.45

EUR

14:33:28

Euronext Dublin

2274208

78

12.45

EUR

14:33:28

Euronext Dublin

2274210

581

12.45

EUR

14:33:28

Euronext Dublin

2274212

225

12.45

EUR

14:35:12

Euronext Dublin

2279444

428

12.45

EUR

14:36:05

Euronext Dublin

2280988

43

12.44

EUR

14:37:07

Euronext Dublin

2282727

189

12.44

EUR

14:37:09

Euronext Dublin

2282794

372

12.44

EUR

14:37:19

Euronext Dublin

2283111

78

12.44

EUR

14:37:20

Euronext Dublin

2283158

933

12.44

EUR

14:40:52

Euronext Dublin

2289506

756

12.45

EUR

14:46:53

Euronext Dublin

2301576

748

12.45

EUR

14:47:02

Euronext Dublin

2301900

710

12.45

EUR

14:47:02

Euronext Dublin

2301895

783

12.45

EUR

14:47:02

Euronext Dublin

2301893

281

12.45

EUR

14:47:02

Euronext Dublin

2301891

613

12.44

EUR

14:49:34

Euronext Dublin

2307460

764

12.43

EUR

14:54:36

Euronext Dublin

2317776

287

12.43

EUR

14:55:49

Euronext Dublin

2320837

1049

12.45

EUR

14:57:04

Euronext Dublin

2323089

461

12.45

EUR

14:58:59

Euronext Dublin

2326783

106

12.45

EUR

15:00:42

Euronext Dublin

2332669

100

12.45

EUR

15:00:42

Euronext Dublin

2332667

789

12.45

EUR

15:00:42

Euronext Dublin

2332665

665

12.45

EUR

15:01:29

Euronext Dublin

2334557

642

12.45

EUR

15:01:29

Euronext Dublin

2334555

7

12.44

EUR

15:01:51

Euronext Dublin

2335283

704

12.44

EUR

15:02:00

Euronext Dublin

2335629

619

12.44

EUR

15:06:00

Euronext Dublin

2344067

136

12.44

EUR

15:06:00

Euronext Dublin

2344065

137

12.44

EUR

15:06:00

Euronext Dublin

2344063

716

12.43

EUR

15:09:21

Euronext Dublin

2350056

665

12.45

EUR

15:15:32

Euronext Dublin

2362066

72

12.45

EUR

15:15:32

Euronext Dublin

2362064

678

12.45

EUR

15:16:52

Euronext Dublin

2364692

851

12.45

EUR

15:16:52

Euronext Dublin

2364694

655

12.45

EUR

15:20:47

Euronext Dublin

2371440

676

12.43

EUR

15:21:16

Euronext Dublin

2372335

896

12.42

EUR

15:24:43

Euronext Dublin

2380019

84

12.42

EUR

15:25:43

Euronext Dublin

2383360

606

12.42

EUR

15:26:54

Euronext Dublin

2385185

307

12.42

EUR

15:26:54

Euronext Dublin

2385183

100

12.43

EUR

15:26:54

Euronext Dublin

2385179

484

12.42

EUR

15:28:18

Euronext Dublin

2387514

134

12.42

EUR

15:28:29

Euronext Dublin

2387776

708

12.42

EUR

15:28:29

Euronext Dublin

2387774

347

12.41

EUR

15:29:24

Euronext Dublin

2389085

322

12.41

EUR

15:29:24

Euronext Dublin

2389083

855

12.41

EUR

15:33:12

Euronext Dublin

2396705

727

12.41

EUR

15:33:58

Euronext Dublin

2397915

340

12.40

EUR

15:35:49

Euronext Dublin

2402371

316

12.40

EUR

15:35:49

Euronext Dublin

2402369

397

12.38

EUR

15:37:50

Euronext Dublin

2406691

10

12.38

EUR

15:37:50

Euronext Dublin

2406689

632

12.38

EUR

15:37:50

Euronext Dublin

2406687

747

12.40

EUR

15:41:06

Euronext Dublin

2412628

760

12.40

EUR

15:41:06

Euronext Dublin

2412626

529

12.41

EUR

15:43:45

Euronext Dublin

2416563

1049

12.41

EUR

15:43:45

Euronext Dublin

2416561

187

12.41

EUR

15:43:45

Euronext Dublin

2416559

712

12.42

EUR

15:44:45

Euronext Dublin

2418226

689

12.41

EUR

15:44:51

Euronext Dublin

2418383

5

12.41

EUR

15:47:36

Euronext Dublin

2423619

752

12.41

EUR

15:47:36

Euronext Dublin

2423617

695

12.41

EUR

15:47:36

Euronext Dublin

2423615

298

12.40

EUR

15:50:46

Euronext Dublin

2429327

226

12.40

EUR

15:51:26

Euronext Dublin

2430167

60

12.40

EUR

15:51:26

Euronext Dublin

2430163

128

12.40

EUR

15:51:26

Euronext Dublin

2430161

23

12.40

EUR

15:51:26

Euronext Dublin

2430159

60

12.40

EUR

15:51:26

Euronext Dublin

2430157

222

12.40

EUR

15:51:26

Euronext Dublin

2430165

1089

12.40

EUR

15:51:26

Euronext Dublin

2430154

28

12.40

EUR

15:51:26

Euronext Dublin

2430152

71

12.40

EUR

15:51:26

Euronext Dublin

2430150

359

12.41

EUR

15:51:26

Euronext Dublin

2430144

10

12.41

EUR

15:51:26

Euronext Dublin

2430148

20

12.41

EUR

15:51:26

Euronext Dublin

2430146

461

12.41

EUR

15:52:11

Euronext Dublin

2431143

78

12.41

EUR

15:52:11

Euronext Dublin

2431141

612

12.40

EUR

15:54:09

Euronext Dublin

2433945

123

12.39

EUR

15:57:08

Euronext Dublin

2439378

461

12.39

EUR

15:57:08

Euronext Dublin

2439376

751

12.39

EUR

15:58:00

Euronext Dublin

2440517

759

12.38

EUR

15:58:23

Euronext Dublin

2441329

815

12.38

EUR

16:01:27

Euronext Dublin

2450010

4

12.38

EUR

16:01:27

Euronext Dublin

2450003

341

12.38

EUR

16:05:04

Euronext Dublin

2456671

389

12.38

EUR

16:05:04

Euronext Dublin

2456669

63

12.38

EUR

16:06:40

Euronext Dublin

2459392

189

12.38

EUR

16:07:09

Euronext Dublin

2460132

189

12.38

EUR

16:07:18

Euronext Dublin

2460255

33

12.39

EUR

16:08:49

Euronext Dublin

2462455

186

12.39

EUR

16:09:04

Euronext Dublin

2462850

198

12.39

EUR

16:09:19

Euronext Dublin

2463276

186

12.39

EUR

16:09:44

Euronext Dublin

2464007

192

12.39

EUR

16:09:55

Euronext Dublin

2464224

100

12.40

EUR

16:10:26

Euronext Dublin

2466656

300

12.40

EUR

16:10:26

Euronext Dublin

2466654

32

12.40

EUR

16:10:26

Euronext Dublin

2466652

150

12.40

EUR

16:10:26

Euronext Dublin

2466658

10

12.40

EUR

16:10:26

Euronext Dublin

2466660

90

12.40

EUR

16:10:26

Euronext Dublin

2466662

105

12.40

EUR

16:10:26

Euronext Dublin

2466650

43

12.40

EUR

16:10:26

Euronext Dublin

2466648

744

12.41

EUR

16:10:26

Euronext Dublin

2466646

929

12.40

EUR

16:10:26

Euronext Dublin

2466644

919

12.41

EUR

16:15:07

Euronext Dublin

2475803

700

12.40

EUR

16:15:14

Euronext Dublin

2476028

221

12.41

EUR

16:15:14

Euronext Dublin

2476026

69

12.41

EUR

16:15:14

Euronext Dublin

2476024

40

12.41

EUR

16:15:14

Euronext Dublin

2476022

461

12.41

EUR

16:15:14

Euronext Dublin

2476020

41

12.40

EUR

16:17:49

Euronext Dublin

2480814

706

12.40

EUR

16:17:50

Euronext Dublin

2480828

635

12.40

EUR

16:17:50

Euronext Dublin

2480826

990

12.40

EUR

16:18:15

Euronext Dublin

2481685

355

12.40

EUR

16:18:15

Euronext Dublin

2481683

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRDVIILIE