RNS Number : 6396Q
Costain Group PLC
11 July 2025
 

 

Image 

11th July 2025

 

Costain Group PLC

Transaction in own shares

 

 


Costain Group PLC ("Costain", "the Group" or "the Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 16th June 2025, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

 

Date of Purchase

10th July 2025

Number of Ordinary Shares purchased

253,694

Weighted average price per day (pence)

147.7509

Highest price per share (pence)

149.20

Lowest price per share (pence)

146.00

 

The purchased Ordinary Shares will be cancelled. The Company does not hold any Ordinary Shares in treasury.

 

Costain has now purchased 2,140,731 Ordinary Shares in aggregate for cancellation under the Buyback Programme.  Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Group's total number of Ordinary Shares in issue will be 270,857,744 Ordinary Shares.

 

Details of Trades:

 

 


   Aggregate information

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        147.7509

          253,694

           146.00

           149.20

 

Individual Transactions

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Investec on behalf of Costain as part of the Buyback Programme.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 July 2025 09:57:29

1,321

                      147.60

XLON

00343959047TRLO1

10 July 2025 09:57:29

756

                      147.60

XLON

00343959048TRLO1

10 July 2025 09:57:29

667

                      147.20

XLON

00343959049TRLO1

10 July 2025 09:57:30

70

                      147.40

XLON

00343959053TRLO1

10 July 2025 09:57:30

790

                      147.40

XLON

00343959054TRLO1

10 July 2025 09:57:30

749

                      147.40

XLON

00343959055TRLO1

10 July 2025 09:57:30

754

                      147.40

XLON

00343959056TRLO1

10 July 2025 09:57:30

810

                      147.40

XLON

00343959057TRLO1

10 July 2025 09:57:30

765

                      147.40

XLON

00343959058TRLO1

10 July 2025 09:57:30

808

                      147.40

XLON

00343959059TRLO1

10 July 2025 09:57:30

202

                      147.40

XLON

00343959060TRLO1

10 July 2025 09:57:30

175

                      147.40

XLON

00343959061TRLO1

10 July 2025 09:57:30

459

                      147.40

XLON

00343959062TRLO1

10 July 2025 09:57:30

650

                      147.20

XLON

00343959063TRLO1

10 July 2025 09:57:30

621

                      147.40

XLON

00343959064TRLO1

10 July 2025 09:57:30

103

                      147.40

XLON

00343959065TRLO1

10 July 2025 09:57:30

1

                      147.40

XLON

00343959066TRLO1

10 July 2025 09:57:30

123

                      147.40

XLON

00343959067TRLO1

10 July 2025 09:57:30

254

                      147.40

XLON

00343959068TRLO1

10 July 2025 09:57:30

12

                      147.20

XLON

00343959069TRLO1

10 July 2025 09:57:30

12

                      147.00

XLON

00343959078TRLO1

10 July 2025 09:57:30

92

                      147.00

XLON

00343959079TRLO1

10 July 2025 09:57:32

104

                      146.80

XLON

00343959089TRLO1

10 July 2025 09:57:32

546

                      146.80

XLON

00343959090TRLO1

10 July 2025 09:57:32

468

                      147.20

XLON

00343959091TRLO1

10 July 2025 09:57:32

1,039

                      147.40

XLON

00343959092TRLO1

10 July 2025 09:57:32

805

                      147.40

XLON

00343959093TRLO1

10 July 2025 09:57:32

752

                      147.40

XLON

00343959094TRLO1

10 July 2025 09:57:32

16

                      147.60

XLON

00343959095TRLO1

10 July 2025 09:57:32

767

                      147.60

XLON

00343959096TRLO1

10 July 2025 09:57:32

690

                      147.60

XLON

00343959097TRLO1

10 July 2025 09:57:32

67

                      147.60

XLON

00343959098TRLO1

10 July 2025 09:57:32

940

                      147.60

XLON

00343959099TRLO1

10 July 2025 09:57:32

1,435

                      147.60

XLON

00343959100TRLO1

10 July 2025 09:57:32

443

                      147.60

XLON

00343959101TRLO1

10 July 2025 09:57:32

650

                      147.20

XLON

00343959102TRLO1

10 July 2025 09:57:35

630

                      147.20

XLON

00343959117TRLO1

10 July 2025 09:57:35

622

                      147.00

XLON

00343959118TRLO1

10 July 2025 09:57:35

720

                      147.40

XLON

00343959119TRLO1

10 July 2025 09:57:35

778

                      147.40

XLON

00343959120TRLO1

10 July 2025 09:57:35

1,048

                      147.40

XLON

00343959121TRLO1

10 July 2025 09:57:35

767

                      147.60

XLON

00343959122TRLO1

10 July 2025 09:57:35

729

                      147.60

XLON

00343959123TRLO1

10 July 2025 09:57:35

1,064

                      147.60

XLON

00343959124TRLO1

10 July 2025 09:57:35

622

                      147.20

XLON

00343959125TRLO1

10 July 2025 09:57:35

622

                      147.00

XLON

00343959126TRLO1

10 July 2025 09:57:49

507

                      146.80

XLON

00343959208TRLO1

10 July 2025 09:57:49

1,188

                      146.80

XLON

00343959209TRLO1

10 July 2025 09:59:10

605

                      147.00

XLON

00343959676TRLO1

10 July 2025 09:59:10

609

                      147.00

XLON

00343959677TRLO1

10 July 2025 09:59:10

730

                      147.00

XLON

00343959678TRLO1

10 July 2025 09:59:10

770

                      147.00

XLON

00343959679TRLO1

10 July 2025 09:59:10

796

                      147.00

XLON

00343959680TRLO1

10 July 2025 09:59:10

653

                      147.00

XLON

00343959681TRLO1

10 July 2025 09:59:10

130

                      147.00

XLON

00343959682TRLO1

10 July 2025 09:59:10

108

                      147.00

XLON

00343959683TRLO1

10 July 2025 09:59:10

210

                      147.00

XLON

00343959684TRLO1

10 July 2025 09:59:10

420

                      147.00

XLON

00343959685TRLO1

10 July 2025 09:59:10

512

                      147.00

XLON

00343959686TRLO1

10 July 2025 09:59:10

572

                      147.00

XLON

00343959687TRLO1

10 July 2025 09:59:10

754

                      146.80

XLON

00343959689TRLO1

10 July 2025 10:00:19

89

                      147.40

XLON

00343960118TRLO1

10 July 2025 10:00:19

800

                      147.40

XLON

00343960119TRLO1

10 July 2025 10:00:19

921

                      147.40

XLON

00343960120TRLO1

10 July 2025 10:00:19

564

                      147.40

XLON

00343960121TRLO1

10 July 2025 10:00:19

623

                      147.00

XLON

00343960122TRLO1

10 July 2025 10:01:59

310

                      147.20

XLON

00343960680TRLO1

10 July 2025 10:01:59

1,051

                      147.20

XLON

00343960681TRLO1

10 July 2025 10:01:59

567

                      147.20

XLON

00343960682TRLO1

10 July 2025 10:01:59

800

                      147.20

XLON

00343960683TRLO1

10 July 2025 10:01:59

678

                      147.20

XLON

00343960684TRLO1

10 July 2025 10:01:59

83

                      147.00

XLON

00343960685TRLO1

10 July 2025 10:01:59

541

                      147.00

XLON

00343960686TRLO1

10 July 2025 10:01:59

776

                      147.20

XLON

00343960687TRLO1

10 July 2025 10:01:59

704

                      147.20

XLON

00343960688TRLO1

10 July 2025 10:01:59

444

                      147.20

XLON

00343960689TRLO1

10 July 2025 10:01:59

702

                      147.20

XLON

00343960690TRLO1

10 July 2025 10:01:59

681

                      147.20

XLON

00343960691TRLO1

10 July 2025 10:01:59

809

                      147.20

XLON

00343960692TRLO1

10 July 2025 10:02:02

404

                      147.20

XLON

00343960724TRLO1

10 July 2025 10:02:07

208

                      147.20

XLON

00343960747TRLO1

10 July 2025 10:03:39

149

                      147.40

XLON

00343961504TRLO1

10 July 2025 10:03:39

770

                      147.40

XLON

00343961505TRLO1

10 July 2025 10:03:39

1,166

                      147.40

XLON

00343961506TRLO1

10 July 2025 10:03:39

624

                      147.20

XLON

00343961508TRLO1

10 July 2025 10:03:39

673

                      147.40

XLON

00343961509TRLO1

10 July 2025 10:03:39

747

                      147.40

XLON

00343961510TRLO1

10 July 2025 10:03:39

426

                      147.40

XLON

00343961511TRLO1

10 July 2025 10:03:41

243

                      147.40

XLON

00343961563TRLO1

10 July 2025 10:03:42

624

                      147.20

XLON

00343961594TRLO1

10 July 2025 10:03:52

50

                      147.20

XLON

00343961682TRLO1

10 July 2025 10:05:03

595

                      147.20

XLON

00343962140TRLO1

10 July 2025 10:05:22

649

                      147.40

XLON

00343962238TRLO1

10 July 2025 10:07:07

297

                      147.40

XLON

00343962871TRLO1

10 July 2025 10:07:07

354

                      147.40

XLON

00343962872TRLO1

10 July 2025 10:08:52

336

                      147.40

XLON

00343963545TRLO1

10 July 2025 10:08:52

311

                      147.40

XLON

00343963546TRLO1

10 July 2025 10:10:37

519

                      147.40

XLON

00343964255TRLO1

10 July 2025 10:10:37

133

                      147.40

XLON

00343964256TRLO1

10 July 2025 10:12:21

647

                      147.40

XLON

00343964828TRLO1

10 July 2025 10:12:54

647

                      146.80

XLON

00343964998TRLO1

10 July 2025 10:12:54

646

                      146.80

XLON

00343964999TRLO1

10 July 2025 10:12:54

647

                      146.80

XLON

00343965000TRLO1

10 July 2025 10:37:35

748

                      146.80

XLON

00343979125TRLO1

10 July 2025 10:37:35

752

                      146.80

XLON

00343979126TRLO1

10 July 2025 10:37:35

790

                      146.80

XLON

00343979127TRLO1

10 July 2025 10:37:35

714

                      146.80

XLON

00343979128TRLO1

10 July 2025 10:49:50

970

                      146.40

XLON

00343985703TRLO1

10 July 2025 10:49:50

1,629

                      146.40

XLON

00343985704TRLO1

10 July 2025 10:49:51

69

                      146.80

XLON

00343985707TRLO1

10 July 2025 10:49:51

775

                      146.80

XLON

00343985708TRLO1

10 July 2025 10:49:51

641

                      146.80

XLON

00343985709TRLO1

10 July 2025 10:49:51

764

                      146.80

XLON

00343985710TRLO1

10 July 2025 10:49:51

757

                      146.80

XLON

00343985711TRLO1

10 July 2025 10:49:51

2,599

                      146.60

XLON

00343985719TRLO1

10 July 2025 10:51:11

562

                      146.80

XLON

00343986701TRLO1

10 July 2025 10:51:11

114

                      146.80

XLON

00343986702TRLO1

10 July 2025 10:53:06

676

                      146.80

XLON

00343987998TRLO1

10 July 2025 10:55:01

678

                      146.80

XLON

00343989502TRLO1

10 July 2025 10:57:30

896

                      146.80

XLON

00343990490TRLO1

10 July 2025 10:59:27

681

                      146.80

XLON

00343991054TRLO1

10 July 2025 11:01:18

677

                      146.80

XLON

00343991209TRLO1

10 July 2025 11:01:27

1,352

                      146.60

XLON

00343991215TRLO1

10 July 2025 11:06:50

666

                      146.80

XLON

00343991432TRLO1

10 July 2025 11:08:38

668

                      146.80

XLON

00343991547TRLO1

10 July 2025 11:08:55

663

                      146.40

XLON

00343991567TRLO1

10 July 2025 11:08:55

207

                      146.40

XLON

00343991568TRLO1

10 July 2025 11:08:55

455

                      146.40

XLON

00343991569TRLO1

10 July 2025 11:12:43

607

                      146.00

XLON

00343991750TRLO1

10 July 2025 11:20:23

1,672

                      146.40

XLON

00343992044TRLO1

10 July 2025 11:20:23

170

                      146.40

XLON

00343992045TRLO1

10 July 2025 11:20:23

457

                      146.40

XLON

00343992046TRLO1

10 July 2025 11:22:07

628

                      146.40

XLON

00343992141TRLO1

10 July 2025 11:23:51

628

                      146.40

XLON

00343992237TRLO1

10 July 2025 11:25:34

623

                      146.40

XLON

00343992299TRLO1

10 July 2025 11:27:14

846

                      146.00

XLON

00343992346TRLO1

10 July 2025 11:49:15

399

                      146.00

XLON

00343993344TRLO1

10 July 2025 11:49:15

698

                      146.00

XLON

00343993345TRLO1

10 July 2025 11:55:11

148

                      146.00

XLON

00343993547TRLO1

10 July 2025 11:55:11

622

                      146.00

XLON

00343993548TRLO1

10 July 2025 11:55:11

1,097

                      146.00

XLON

00343993549TRLO1

10 July 2025 11:55:11

622

                      146.00

XLON

00343993550TRLO1

10 July 2025 11:55:12

1,848

                      146.00

XLON

00343993551TRLO1

10 July 2025 11:55:12

251

                      146.00

XLON

00343993552TRLO1

10 July 2025 11:55:12

1

                      146.00

XLON

00343993553TRLO1

10 July 2025 11:55:12

1,211

                      146.00

XLON

00343993554TRLO1

10 July 2025 11:55:12

1,848

                      146.00

XLON

00343993555TRLO1

10 July 2025 11:55:12

1,019

                      146.00

XLON

00343993556TRLO1

10 July 2025 11:59:43

724

                      147.00

XLON

00343993878TRLO1

10 July 2025 11:59:43

813

                      147.00

XLON

00343993879TRLO1

10 July 2025 11:59:43

134

                      147.00

XLON

00343993880TRLO1

10 July 2025 11:59:43

2,564

                      146.80

XLON

00343993881TRLO1

10 July 2025 12:01:55

1,923

                      146.60

XLON

00343993977TRLO1

10 July 2025 12:13:56

521

                      146.80

XLON

00343994365TRLO1

10 July 2025 12:13:56

96

                      146.80

XLON

00343994366TRLO1

10 July 2025 12:13:56

9

                      146.80

XLON

00343994367TRLO1

10 July 2025 12:15:48

623

                      146.80

XLON

00343994462TRLO1

10 July 2025 12:17:42

625

                      146.80

XLON

00343994664TRLO1

10 July 2025 12:19:34

624

                      146.80

XLON

00343994747TRLO1

10 July 2025 12:21:27

116

                      146.80

XLON

00343994862TRLO1

10 July 2025 12:21:27

508

                      146.80

XLON

00343994863TRLO1

10 July 2025 12:23:20

626

                      147.00

XLON

00343994940TRLO1

10 July 2025 12:25:13

603

                      147.00

XLON

00343995025TRLO1

10 July 2025 12:25:13

22

                      147.00

XLON

00343995026TRLO1

10 July 2025 12:27:59

136

                      147.20

XLON

00343995126TRLO1

10 July 2025 12:28:00

1,869

                      147.00

XLON

00343995127TRLO1

10 July 2025 12:28:00

1,911

                      147.00

XLON

00343995128TRLO1

10 July 2025 12:28:17

179

                      147.00

XLON

00343995131TRLO1

10 July 2025 12:28:17

1,817

                      147.00

XLON

00343995132TRLO1

10 July 2025 12:28:18

1,145

                      147.00

XLON

00343995133TRLO1

10 July 2025 12:28:59

1,367

                      147.40

XLON

00343995168TRLO1

10 July 2025 12:28:59

1,145

                      147.00

XLON

00343995169TRLO1

10 July 2025 12:28:59

875

                      147.00

XLON

00343995170TRLO1

10 July 2025 12:30:00

318

                      147.40

XLON

00343995195TRLO1

10 July 2025 12:30:00

1,049

                      147.40

XLON

00343995196TRLO1

10 July 2025 12:30:00

2,212

                      147.40

XLON

00343995197TRLO1

10 July 2025 12:30:05

510

                      147.20

XLON

00343995201TRLO1

10 July 2025 12:30:05

251

                      147.20

XLON

00343995202TRLO1

10 July 2025 12:30:20

1,170

                      147.20

XLON

00343995207TRLO1

10 July 2025 12:30:20

402

                      147.20

XLON

00343995208TRLO1

10 July 2025 12:31:50

275

                      147.20

XLON

00343995242TRLO1

10 July 2025 12:34:21

1,931

                      147.40

XLON

00343995347TRLO1

10 July 2025 12:36:31

1,348

                      147.20

XLON

00343995409TRLO1

10 July 2025 12:46:31

691

                      147.20

XLON

00343995740TRLO1

10 July 2025 12:47:00

977

                      147.60

XLON

00343995783TRLO1

10 July 2025 12:47:00

1,095

                      147.60

XLON

00343995784TRLO1

10 July 2025 12:47:05

530

                      147.40

XLON

00343995791TRLO1

10 July 2025 12:47:05

1,422

                      147.40

XLON

00343995792TRLO1

10 July 2025 13:00:20

308

                      147.20

XLON

00343996288TRLO1

10 July 2025 13:00:20

327

                      147.20

XLON

00343996289TRLO1

10 July 2025 13:00:20

635

                      147.20

XLON

00343996290TRLO1

10 July 2025 13:00:20

951

                      147.40

XLON

00343996291TRLO1

10 July 2025 13:00:20

777

                      147.40

XLON

00343996292TRLO1

10 July 2025 13:00:20

765

                      147.40

XLON

00343996293TRLO1

10 July 2025 13:00:20

81

                      147.40

XLON

00343996294TRLO1

10 July 2025 13:05:26

144

                      147.40

XLON

00343996441TRLO1

10 July 2025 13:05:26

500

                      147.40

XLON

00343996442TRLO1

10 July 2025 13:07:58

641

                      147.40

XLON

00343996469TRLO1

10 July 2025 13:09:36

1,918

                      147.00

XLON

00343996531TRLO1

10 July 2025 13:09:37

1,692

                      147.00

XLON

00343996532TRLO1

10 July 2025 13:11:13

1,758

                      148.20

XLON

00343996563TRLO1

10 July 2025 13:31:30

630

                      149.00

XLON

00343997124TRLO1

10 July 2025 13:31:30

5,691

                      149.00

XLON

00343997125TRLO1

10 July 2025 13:31:30

5,369

                      149.20

XLON

00343997126TRLO1

10 July 2025 13:31:36

3,970

                      148.80

XLON

00343997131TRLO1

10 July 2025 13:35:56

1,908

                      148.60

XLON

00343997314TRLO1

10 July 2025 13:40:50

1,242

                      148.20

XLON

00343997487TRLO1

10 July 2025 13:40:50

307

                      148.20

XLON

00343997488TRLO1

10 July 2025 13:40:50

314

                      148.20

XLON

00343997489TRLO1

10 July 2025 13:52:23

1,943

                      147.80

XLON

00343997745TRLO1

10 July 2025 13:52:23

648

                      147.80

XLON

00343997746TRLO1

10 July 2025 13:55:10

1,309

                      147.40

XLON

00343997827TRLO1

10 July 2025 13:59:00

1,304

                      147.60

XLON

00343997936TRLO1

10 July 2025 14:17:09

218

                      147.80

XLON

00343998514TRLO1

10 July 2025 14:17:09

331

                      147.80

XLON

00343998515TRLO1

10 July 2025 14:18:56

1,939

                      147.60

XLON

00343998592TRLO1

10 July 2025 14:26:43

1,248

                      147.40

XLON

00343998874TRLO1

10 July 2025 14:29:06

1,330

                      147.40

XLON

00343999063TRLO1

10 July 2025 14:29:31

710

                      147.40

XLON

00343999096TRLO1

10 July 2025 14:29:41

710

                      147.40

XLON

00343999112TRLO1

10 July 2025 14:30:04

1,703

                      147.80

XLON

00343999181TRLO1

10 July 2025 14:30:20

157

                      148.00

XLON

00343999250TRLO1

10 July 2025 14:30:30

136

                      148.00

XLON

00343999258TRLO1

10 July 2025 14:32:44

3,254

                      148.20

XLON

00343999340TRLO1

10 July 2025 14:33:37

693

                      148.20

XLON

00343999402TRLO1

10 July 2025 14:35:33

202

                      148.20

XLON

00343999477TRLO1

10 July 2025 14:35:33

482

                      148.20

XLON

00343999478TRLO1

10 July 2025 14:42:00

88

                      148.40

XLON

00343999916TRLO1

10 July 2025 14:42:00

755

                      148.40

XLON

00343999917TRLO1

10 July 2025 14:42:00

1,338

                      148.40

XLON

00343999918TRLO1

10 July 2025 14:42:00

396

                      148.40

XLON

00343999919TRLO1

10 July 2025 14:42:57

692

                      148.40

XLON

00343999963TRLO1

10 July 2025 14:45:28

261

                      148.40

XLON

00344000068TRLO1

10 July 2025 14:45:28

421

                      148.40

XLON

00344000069TRLO1

10 July 2025 14:48:42

218

                      148.60

XLON

00344000235TRLO1

10 July 2025 14:48:42

728

                      148.60

XLON

00344000236TRLO1

10 July 2025 14:48:42

926

                      148.60

XLON

00344000237TRLO1

10 July 2025 14:56:52

69

                      148.80

XLON

00344000570TRLO1

10 July 2025 14:56:52

2,062

                      148.80

XLON

00344000571TRLO1

10 July 2025 14:57:37

252

                      148.80

XLON

00344000635TRLO1

10 July 2025 14:57:37

431

                      148.80

XLON

00344000636TRLO1

10 July 2025 14:59:02

569

                      148.80

XLON

00344000715TRLO1

10 July 2025 14:59:02

110

                      148.80

XLON

00344000716TRLO1

10 July 2025 14:59:51

282

                      148.60

XLON

00344000759TRLO1

10 July 2025 15:03:40

363

                      149.00

XLON

00344001115TRLO1

10 July 2025 15:03:40

1,848

                      149.00

XLON

00344001116TRLO1

10 July 2025 15:03:40

692

                      149.00

XLON

00344001117TRLO1

10 July 2025 15:03:40

849

                      149.00

XLON

00344001118TRLO1

10 July 2025 15:04:15

2,036

                      148.80

XLON

00344001157TRLO1

10 July 2025 15:05:20

208

                      149.00

XLON

00344001222TRLO1

10 July 2025 15:05:20

622

                      149.00

XLON

00344001223TRLO1

10 July 2025 15:07:12

639

                      149.00

XLON

00344001348TRLO1

10 July 2025 15:10:02

637

                      149.00

XLON

00344001529TRLO1

10 July 2025 15:11:02

1,911

                      148.60

XLON

00344001592TRLO1

10 July 2025 15:11:02

637

                      148.60

XLON

00344001593TRLO1

10 July 2025 15:11:03

1,923

                      148.40

XLON

00344001594TRLO1

10 July 2025 15:12:07

598

                      149.00

XLON

00344001645TRLO1

10 July 2025 15:12:07

1

                      149.00

XLON

00344001646TRLO1

10 July 2025 15:12:07

1,381

                      149.00

XLON

00344001647TRLO1

10 July 2025 15:13:00

467

                      149.00

XLON

00344001702TRLO1

10 July 2025 15:13:00

177

                      149.00

XLON

00344001703TRLO1

10 July 2025 15:14:47

652

                      149.00

XLON

00344001791TRLO1

10 July 2025 15:15:02

662

                      149.00

XLON

00344001825TRLO1

10 July 2025 15:15:16

534

                      149.00

XLON

00344001856TRLO1

10 July 2025 15:15:16

118

                      149.00

XLON

00344001857TRLO1

10 July 2025 15:15:30

677

                      149.00

XLON

00344001880TRLO1

10 July 2025 15:15:30

11

                      149.00

XLON

00344001881TRLO1

10 July 2025 15:15:48

649

                      149.00

XLON

00344001905TRLO1

10 July 2025 15:18:32

649

                      149.00

XLON

00344002128TRLO1

10 July 2025 15:21:56

345

                      149.00

XLON

00344002295TRLO1

10 July 2025 15:21:56

304

                      149.00

XLON

00344002296TRLO1

10 July 2025 15:33:00

957

                      149.00

XLON

00344002924TRLO1

10 July 2025 15:33:00

741

                      149.00

XLON

00344002925TRLO1

10 July 2025 15:33:00

171

                      149.00

XLON

00344002926TRLO1

10 July 2025 15:39:40

108

                      149.00

XLON

00344003238TRLO1

10 July 2025 15:39:40

1,038

                      149.00

XLON

00344003239TRLO1

10 July 2025 15:39:40

888

                      149.00

XLON

00344003240TRLO1

10 July 2025 15:40:19

649

                      149.00

XLON

00344003267TRLO1

10 July 2025 15:40:52

650

                      149.00

XLON

00344003300TRLO1

10 July 2025 15:43:04

650

                      149.00

XLON

00344003403TRLO1

10 July 2025 15:44:56

253

                      149.00

XLON

00344003488TRLO1

10 July 2025 15:44:56

396

                      149.00

XLON

00344003489TRLO1

10 July 2025 15:46:04

292

                      149.00

XLON

00344003529TRLO1

10 July 2025 15:46:04

358

                      149.00

XLON

00344003530TRLO1

10 July 2025 15:48:21

650

                      149.00

XLON

00344003603TRLO1

10 July 2025 15:49:13

374

                      149.00

XLON

00344003616TRLO1

10 July 2025 15:49:13

277

                      149.00

XLON

00344003617TRLO1

10 July 2025 15:50:10

659

                      149.00

XLON

00344003648TRLO1

10 July 2025 15:51:02

186

                      149.00

XLON

00344003679TRLO1

10 July 2025 15:51:02

475

                      149.00

XLON

00344003680TRLO1

10 July 2025 15:51:32

653

                      149.00

XLON

00344003696TRLO1

10 July 2025 15:51:57

43

                      149.00

XLON

00344003709TRLO1

10 July 2025 15:51:57

619

                      149.00

XLON

00344003710TRLO1

10 July 2025 15:52:34

658

                      149.00

XLON

00344003731TRLO1

10 July 2025 15:52:43

649

                      148.60

XLON

00344003732TRLO1

10 July 2025 15:52:43

2,595

                      148.60

XLON

00344003733TRLO1

10 July 2025 15:52:43

1,745

                      148.60

XLON

00344003734TRLO1

10 July 2025 15:52:43

836

                      148.60

XLON

00344003735TRLO1

10 July 2025 15:55:17

645

                      148.60

XLON

00344003854TRLO1

10 July 2025 15:55:17

646

                      148.60

XLON

00344003855TRLO1

10 July 2025 15:56:02

48

                      148.40

XLON

00344003882TRLO1

10 July 2025 15:56:02

1,258

                      148.40

XLON

00344003883TRLO1

10 July 2025 15:56:02

653

                      148.40

XLON

00344003884TRLO1

10 July 2025 16:10:40

733

                      148.80

XLON

00344004517TRLO1

10 July 2025 16:10:40

794

                      148.80

XLON

00344004518TRLO1

10 July 2025 16:10:40

874

                      148.80

XLON

00344004519TRLO1

10 July 2025 16:10:40

797

                      148.80

XLON

00344004520TRLO1

10 July 2025 16:10:40

820

                      148.80

XLON

00344004521TRLO1

10 July 2025 16:10:40

415

                      148.60

XLON

00344004522TRLO1

10 July 2025 16:10:41

2,990

                      148.40

XLON

00344004523TRLO1

10 July 2025 16:10:41

415

                      148.40

XLON

00344004524TRLO1

10 July 2025 16:13:02

656

                      148.80

XLON

00344004568TRLO1

10 July 2025 16:13:02

895

                      148.80

XLON

00344004569TRLO1

10 July 2025 16:13:02

740

                      148.80

XLON

00344004570TRLO1

10 July 2025 16:13:02

800

                      148.80

XLON

00344004571TRLO1

10 July 2025 16:13:02

879

                      148.80

XLON

00344004572TRLO1

10 July 2025 16:13:02

818

                      148.80

XLON

00344004573TRLO1

10 July 2025 16:13:02

824

                      148.80

XLON

00344004574TRLO1

10 July 2025 16:13:02

2

                      148.80

XLON

00344004575TRLO1

10 July 2025 16:13:45

1,888

                      148.60

XLON

00344004620TRLO1

10 July 2025 16:13:45

1,308

                      148.60

XLON

00344004621TRLO1

10 July 2025 16:17:00

98

                      148.80

XLON

00344004832TRLO1

10 July 2025 16:17:00

872

                      148.80

XLON

00344004833TRLO1

10 July 2025 16:17:00

1,787

                      148.80

XLON

00344004834TRLO1

10 July 2025 16:17:00

827

                      148.80

XLON

00344004835TRLO1

10 July 2025 16:17:00

799

                      148.80

XLON

00344004836TRLO1

10 July 2025 16:17:00

840

                      148.80

XLON

00344004837TRLO1

10 July 2025 16:17:00

815

                      148.80

XLON

00344004838TRLO1

10 July 2025 16:17:00

664

                      148.80

XLON

00344004839TRLO1

10 July 2025 16:17:28

295

                      148.80

XLON

00344004858TRLO1

10 July 2025 16:17:28

1

                      148.80

XLON

00344004859TRLO1

10 July 2025 16:17:28

377

                      148.80

XLON

00344004860TRLO1

10 July 2025 16:17:54

515

                      148.80

XLON

00344004874TRLO1

10 July 2025 16:17:54

140

                      148.80

XLON

00344004875TRLO1

10 July 2025 16:18:20

658

                      148.80

XLON

00344004911TRLO1

10 July 2025 16:18:46

150

                      148.80

XLON

00344004966TRLO1

10 July 2025 16:18:46

506

                      148.80

XLON

00344004967TRLO1

10 July 2025 16:19:12

657

                      148.80

XLON

00344004979TRLO1

10 July 2025 16:19:32

648

                      148.40

XLON

00344004987TRLO1

 

 

 

Enquiries:

 


Investors and analysts

Matt Jones, Costain

 

Matt.Jones@costain.com

+44 (0) 7860 922 341

Financial media - Headland

Andy Rivett-Carnac

Charlie Twigg

costain@headlandconsultancy.com

+44 (0) 7968 997365

+44 (0) 7946 494568

 

Issuer name: Costain Group PLC

LEI: 213800PKIJBZ2EDTKC88

ISIN: GB00B64NSP76

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Investec

Intermediary Code: MIDLGB22XXX

Timezone: BST

Currency: GBp

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBNOBKDNOD