This is Money

Select a section

Transaction in Own Shares

Published: 14/07/2025, 07:00

RNS Number : 8171Q

International Workplace Group PLC

14 July 2025

International Workplace Group plc - Transaction in Own Shares
14 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,857,115 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,014,922,646 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			11 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		89,535		2.1581	2.1360	2.1760
CBOE CXE		16,063		2.1575	2.1340	2.1760
CBOE BXE		19,398		2.1580	2.1360	2.1780
Turquoise Services Limited		4,506		2.1579	2.1360	2.1760
Aquis Exchange		3,505		2.1588	2.1400	2.1780

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:09	GMT	610	2.136	GBP	XLON	00476995070TRLO0.1.1
08:09:52	GMT	190	2.136	GBP	BATE	00476995140TRLO0.1.1
08:11:47	GMT	610	2.136	GBP	XLON	00476995392TRLO0.1.1
08:12:28	GMT	157	2.136	GBP	CHIX	00476995485TRLO0.1.1
08:16:22	GMT	190	2.136	GBP	BATE	00476995907TRLO0.1.1
08:25:02	GMT	190	2.136	GBP	BATE	00476996878TRLO0.1.1
08:26:51	GMT	78	2.134	GBP	CHIX	00476997020TRLO0.1.1
08:35:24	GMT	190	2.136	GBP	BATE	00476997928TRLO0.1.1
08:35:24	GMT	314	2.136	GBP	CHIX	00476997927TRLO0.1.1
08:35:24	GMT	610	2.136	GBP	XLON	00476997929TRLO0.1.1
08:35:24	GMT	88	2.136	GBP	TRQX	00476997932TRLO0.1.1
08:35:24	GMT	610	2.136	GBP	XLON	00476997930TRLO0.1.1
08:35:24	GMT	610	2.136	GBP	XLON	00476997931TRLO0.1.1
08:35:24	GMT	88	2.136	GBP	TRQX	00476997933TRLO0.1.1
08:41:14	GMT	190	2.138	GBP	BATE	00476998533TRLO0.1.1
08:41:14	GMT	236	2.138	GBP	CHIX	00476998535TRLO0.1.1
08:41:14	GMT	610	2.138	GBP	XLON	00476998536TRLO0.1.1
08:41:14	GMT	44	2.138	GBP	TRQX	00476998537TRLO0.1.1
08:45:50	GMT	68	2.140	GBP	AQXE	00476999283TRLO0.1.1
08:45:50	GMT	157	2.140	GBP	CHIX	00476999282TRLO0.1.1
08:45:50	GMT	136	2.140	GBP	AQXE	00476999284TRLO0.1.1
08:45:50	GMT	190	2.140	GBP	BATE	00476999285TRLO0.1.1
08:45:50	GMT	1220	2.140	GBP	XLON	00476999286TRLO0.1.1
08:45:50	GMT	44	2.140	GBP	TRQX	00476999288TRLO0.1.1
08:45:50	GMT	610	2.140	GBP	XLON	00476999287TRLO0.1.1
08:52:12	GMT	34	2.144	GBP	AQXE	00476999862TRLO0.1.1
08:52:19	GMT	140	2.144	GBP	XLON	00476999870TRLO0.1.1
08:52:19	GMT	470	2.144	GBP	XLON	00476999871TRLO0.1.1
08:52:44	GMT	190	2.144	GBP	BATE	00476999933TRLO0.1.1
08:55:50	GMT	44	2.142	GBP	TRQX	00477000262TRLO0.1.1
08:55:50	GMT	157	2.142	GBP	CHIX	00477000261TRLO0.1.1
08:57:40	GMT	466	2.142	GBP	XLON	00477000476TRLO0.1.1
08:59:21	GMT	34	2.144	GBP	AQXE	00477000683TRLO0.1.1
09:08:48	GMT	157	2.146	GBP	CHIX	00477002112TRLO0.1.1
09:08:48	GMT	190	2.146	GBP	BATE	00477002113TRLO0.1.1
09:08:48	GMT	44	2.146	GBP	TRQX	00477002114TRLO0.1.1
09:08:53	GMT	1220	2.146	GBP	XLON	00477002134TRLO0.1.1
09:10:56	GMT	157	2.154	GBP	CHIX	00477002411TRLO0.1.1
09:13:19	GMT	157	2.154	GBP	CHIX	00477002591TRLO0.1.1
09:15:19	GMT	68	2.152	GBP	AQXE	00477002829TRLO0.1.1
09:15:19	GMT	190	2.152	GBP	BATE	00477002827TRLO0.1.1
09:15:19	GMT	190	2.152	GBP	BATE	00477002828TRLO0.1.1
09:15:19	GMT	34	2.152	GBP	AQXE	00477002830TRLO0.1.1
09:15:19	GMT	733	2.152	GBP	XLON	00477002831TRLO0.1.1
09:15:19	GMT	21	2.152	GBP	XLON	00477002832TRLO0.1.1
09:15:19	GMT	88	2.152	GBP	TRQX	00477002833TRLO0.1.1
09:15:19	GMT	44	2.152	GBP	TRQX	00477002834TRLO0.1.1
09:16:31	GMT	157	2.156	GBP	CHIX	00477002919TRLO0.1.1
09:16:53	GMT	190	2.154	GBP	BATE	00477002940TRLO0.1.1
09:17:34	GMT	1220	2.156	GBP	XLON	00477002987TRLO0.1.1
09:19:54	GMT	610	2.156	GBP	XLON	00477003166TRLO0.1.1
09:20:30	GMT	190	2.154	GBP	BATE	00477003210TRLO0.1.1
09:20:30	GMT	157	2.154	GBP	CHIX	00477003211TRLO0.1.1
09:22:27	GMT	406	2.156	GBP	XLON	00477003434TRLO0.1.1
09:22:27	GMT	204	2.156	GBP	XLON	00477003435TRLO0.1.1
09:25:31	GMT	157	2.154	GBP	CHIX	00477003666TRLO0.1.1
09:25:31	GMT	190	2.154	GBP	BATE	00477003665TRLO0.1.1
09:25:38	GMT	88	2.154	GBP	TRQX	00477003672TRLO0.1.1
09:26:05	GMT	68	2.152	GBP	AQXE	00477003734TRLO0.1.1
09:26:38	GMT	610	2.152	GBP	XLON	00477003761TRLO0.1.1
09:30:27	GMT	34	2.150	GBP	AQXE	00477004221TRLO0.1.1
09:32:51	GMT	190	2.150	GBP	BATE	00477004539TRLO0.1.1
09:32:51	GMT	44	2.150	GBP	TRQX	00477004542TRLO0.1.1
09:32:51	GMT	157	2.150	GBP	CHIX	00477004540TRLO0.1.1
09:32:51	GMT	610	2.150	GBP	XLON	00477004541TRLO0.1.1
09:39:12	GMT	2	2.154	GBP	BATE	00477005144TRLO0.1.1
09:39:12	GMT	188	2.154	GBP	BATE	00477005145TRLO0.1.1
09:39:14	GMT	157	2.154	GBP	CHIX	00477005147TRLO0.1.1
09:39:15	GMT	610	2.154	GBP	XLON	00477005148TRLO0.1.1
09:45:37	GMT	68	2.154	GBP	AQXE	00477005940TRLO0.1.1
09:45:37	GMT	34	2.154	GBP	AQXE	00477005941TRLO0.1.1
09:45:37	GMT	157	2.154	GBP	CHIX	00477005942TRLO0.1.1
09:45:37	GMT	190	2.154	GBP	BATE	00477005943TRLO0.1.1
09:45:37	GMT	44	2.154	GBP	TRQX	00477005947TRLO0.1.1
09:45:37	GMT	88	2.154	GBP	TRQX	00477005944TRLO0.1.1
09:45:37	GMT	610	2.154	GBP	XLON	00477005946TRLO0.1.1
09:45:37	GMT	1220	2.154	GBP	XLON	00477005945TRLO0.1.1
09:47:59	GMT	157	2.156	GBP	CHIX	00477006224TRLO0.1.1
09:47:59	GMT	610	2.156	GBP	XLON	00477006225TRLO0.1.1
09:48:40	GMT	190	2.156	GBP	BATE	00477006280TRLO0.1.1
09:51:40	GMT	44	2.156	GBP	TRQX	00477006592TRLO0.1.1
09:52:00	GMT	64	2.156	GBP	CHIX	00477006620TRLO0.1.1
09:55:27	GMT	93	2.156	GBP	CHIX	00477006996TRLO0.1.1
09:55:27	GMT	190	2.156	GBP	BATE	00477006995TRLO0.1.1
09:55:27	GMT	610	2.156	GBP	XLON	00477006997TRLO0.1.1
09:57:56	GMT	455	2.156	GBP	XLON	00477007169TRLO0.1.1
09:57:57	GMT	155	2.156	GBP	XLON	00477007171TRLO0.1.1
09:58:55	GMT	157	2.156	GBP	CHIX	00477007288TRLO0.1.1
09:58:56	GMT	44	2.156	GBP	TRQX	00477007292TRLO0.1.1
09:59:13	GMT	190	2.158	GBP	BATE	00477007311TRLO0.1.1
10:01:35	GMT	610	2.156	GBP	XLON	00477007556TRLO0.1.1
10:03:29	GMT	34	2.154	GBP	AQXE	00477007752TRLO0.1.1
10:03:29	GMT	34	2.154	GBP	AQXE	00477007753TRLO0.1.1
10:03:57	GMT	157	2.154	GBP	CHIX	00477007838TRLO0.1.1
10:03:57	GMT	44	2.154	GBP	TRQX	00477007839TRLO0.1.1
10:03:59	GMT	190	2.156	GBP	BATE	00477007843TRLO0.1.1
10:05:30	GMT	610	2.154	GBP	XLON	00477007968TRLO0.1.1
10:05:30	GMT	34	2.154	GBP	AQXE	00477007969TRLO0.1.1
10:10:48	GMT	190	2.160	GBP	BATE	00477008622TRLO0.1.1
10:11:45	GMT	34	2.160	GBP	AQXE	00477008728TRLO0.1.1
10:11:45	GMT	157	2.160	GBP	CHIX	00477008727TRLO0.1.1
10:11:45	GMT	44	2.160	GBP	TRQX	00477008730TRLO0.1.1
10:11:45	GMT	610	2.160	GBP	XLON	00477008729TRLO0.1.1
10:14:13	GMT	610	2.160	GBP	XLON	00477009025TRLO0.1.1
10:17:52	GMT	34	2.160	GBP	AQXE	00477009397TRLO0.1.1
10:18:31	GMT	44	2.160	GBP	TRQX	00477009470TRLO0.1.1
10:18:31	GMT	157	2.160	GBP	CHIX	00477009469TRLO0.1.1
10:18:53	GMT	6	2.160	GBP	BATE	00477009530TRLO0.1.1
10:18:53	GMT	184	2.160	GBP	BATE	00477009529TRLO0.1.1
10:21:46	GMT	610	2.160	GBP	XLON	00477009782TRLO0.1.1
10:30:16	GMT	235	2.158	GBP	XLON	00477010617TRLO0.1.1
10:30:16	GMT	375	2.158	GBP	XLON	00477010618TRLO0.1.1
10:35:51	GMT	157	2.154	GBP	CHIX	00477011192TRLO0.1.1
10:38:23	GMT	271	2.158	GBP	XLON	00477011529TRLO0.1.1
10:38:23	GMT	339	2.158	GBP	XLON	00477011530TRLO0.1.1
10:43:04	GMT	123	2.158	GBP	XLON	00477012090TRLO0.1.1
10:43:04	GMT	201	2.158	GBP	XLON	00477012091TRLO0.1.1
10:43:04	GMT	286	2.158	GBP	XLON	00477012092TRLO0.1.1
10:47:49	GMT	163	2.158	GBP	XLON	00477012700TRLO0.1.1
10:47:49	GMT	185	2.158	GBP	XLON	00477012701TRLO0.1.1
10:47:49	GMT	67	2.158	GBP	XLON	00477012703TRLO0.1.1
10:47:49	GMT	195	2.158	GBP	XLON	00477012702TRLO0.1.1
10:52:24	GMT	34	2.154	GBP	AQXE	00477013307TRLO0.1.1
10:52:24	GMT	34	2.154	GBP	AQXE	00477013309TRLO0.1.1
10:52:24	GMT	68	2.154	GBP	AQXE	00477013308TRLO0.1.1
10:52:24	GMT	157	2.154	GBP	CHIX	00477013311TRLO0.1.1
10:52:24	GMT	157	2.154	GBP	CHIX	00477013312TRLO0.1.1
10:52:24	GMT	190	2.154	GBP	BATE	00477013310TRLO0.1.1
10:52:24	GMT	44	2.154	GBP	TRQX	00477013315TRLO0.1.1
10:52:24	GMT	190	2.154	GBP	BATE	00477013313TRLO0.1.1
10:52:24	GMT	190	2.154	GBP	BATE	00477013314TRLO0.1.1
10:52:24	GMT	17	2.154	GBP	TRQX	00477013317TRLO0.1.1
10:52:24	GMT	27	2.154	GBP	TRQX	00477013318TRLO0.1.1
10:52:24	GMT	88	2.154	GBP	TRQX	00477013316TRLO0.1.1
10:53:31	GMT	610	2.154	GBP	XLON	00477013473TRLO0.1.1
10:55:28	GMT	190	2.154	GBP	BATE	00477013789TRLO0.1.1
10:57:28	GMT	157	2.156	GBP	CHIX	00477014051TRLO0.1.1
10:58:26	GMT	610	2.156	GBP	XLON	00477014276TRLO0.1.1
10:59:30	GMT	34	2.162	GBP	AQXE	00477014429TRLO0.1.1
11:00:20	GMT	190	2.158	GBP	BATE	00477014575TRLO0.1.1
11:01:55	GMT	157	2.156	GBP	CHIX	00477014819TRLO0.1.1
11:01:55	GMT	610	2.156	GBP	XLON	00477014820TRLO0.1.1
11:01:56	GMT	44	2.156	GBP	TRQX	00477014831TRLO0.1.1
11:05:06	GMT	34	2.158	GBP	AQXE	00477015244TRLO0.1.1
11:06:20	GMT	44	2.156	GBP	TRQX	00477015563TRLO0.1.1
11:06:30	GMT	157	2.156	GBP	CHIX	00477015569TRLO0.1.1
11:08:37	GMT	551	2.154	GBP	XLON	00477015853TRLO0.1.1
11:10:53	GMT	34	2.158	GBP	AQXE	00477016123TRLO0.1.1
11:15:59	GMT	34	2.158	GBP	AQXE	00477016790TRLO0.1.1
11:15:59	GMT	157	2.158	GBP	CHIX	00477016791TRLO0.1.1
11:15:59	GMT	190	2.158	GBP	BATE	00477016792TRLO0.1.1
11:15:59	GMT	190	2.158	GBP	BATE	00477016793TRLO0.1.1
11:15:59	GMT	669	2.158	GBP	XLON	00477016794TRLO0.1.1
11:15:59	GMT	44	2.158	GBP	TRQX	00477016796TRLO0.1.1
11:15:59	GMT	610	2.158	GBP	XLON	00477016795TRLO0.1.1
11:47:46	GMT	157	2.170	GBP	CHIX	00477021694TRLO0.1.1
12:06:46	GMT	380	2.174	GBP	BATE	00477024313TRLO0.1.1
12:13:38	GMT	190	2.174	GBP	BATE	00477025165TRLO0.1.1
12:13:39	GMT	314	2.174	GBP	CHIX	00477025168TRLO0.1.1
12:13:39	GMT	1099	2.174	GBP	CHIX	00477025169TRLO0.1.1
12:13:43	GMT	950	2.174	GBP	BATE	00477025216TRLO0.1.1
12:16:10	GMT	380	2.174	GBP	BATE	00477025495TRLO0.1.1
12:19:46	GMT	157	2.174	GBP	CHIX	00477026134TRLO0.1.1
12:20:19	GMT	190	2.174	GBP	BATE	00477026178TRLO0.1.1
12:24:36	GMT	157	2.174	GBP	CHIX	00477026741TRLO0.1.1
12:25:05	GMT	56	2.174	GBP	BATE	00477026840TRLO0.1.1
12:25:05	GMT	134	2.174	GBP	BATE	00477026841TRLO0.1.1
12:30:00	GMT	157	2.174	GBP	CHIX	00477027304TRLO0.1.1
12:30:00	GMT	306	2.174	GBP	XLON	00477027310TRLO0.1.1
12:30:00	GMT	914	2.174	GBP	XLON	00477027309TRLO0.1.1
12:31:28	GMT	36	2.178	GBP	BATE	00477027491TRLO0.1.1
12:31:29	GMT	154	2.178	GBP	BATE	00477027492TRLO0.1.1
12:33:28	GMT	58	2.178	GBP	BATE	00477027698TRLO0.1.1
12:33:31	GMT	132	2.178	GBP	BATE	00477027710TRLO0.1.1
12:33:31	GMT	157	2.176	GBP	CHIX	00477027712TRLO0.1.1
12:33:31	GMT	610	2.176	GBP	XLON	00477027711TRLO0.1.1
12:33:31	GMT	44	2.176	GBP	TRQX	00477027713TRLO0.1.1
12:33:31	GMT	34	2.178	GBP	AQXE	00477027714TRLO0.1.1
12:33:31	GMT	99	2.178	GBP	AQXE	00477027716TRLO0.1.1
12:33:31	GMT	309	2.178	GBP	AQXE	00477027715TRLO0.1.1
12:33:32	GMT	2979	2.176	GBP	XLON	00477027717TRLO0.1.1
12:33:32	GMT	6171	2.176	GBP	XLON	00477027718TRLO0.1.1
12:33:32	GMT	484	2.176	GBP	TRQX	00477027719TRLO0.1.1
12:35:32	GMT	44	2.176	GBP	TRQX	00477027886TRLO0.1.1
12:35:49	GMT	34	2.174	GBP	AQXE	00477027913TRLO0.1.1
12:36:12	GMT	24	2.174	GBP	XLON	00477027964TRLO0.1.1
12:36:12	GMT	157	2.174	GBP	CHIX	00477027963TRLO0.1.1
12:36:12	GMT	586	2.174	GBP	XLON	00477027965TRLO0.1.1
12:36:41	GMT	190	2.174	GBP	BATE	00477028014TRLO0.1.1
12:37:40	GMT	44	2.176	GBP	TRQX	00477028119TRLO0.1.1
12:38:12	GMT	610	2.174	GBP	XLON	00477028165TRLO0.1.1
12:40:02	GMT	610	2.174	GBP	XLON	00477028326TRLO0.1.1
12:41:14	GMT	34	2.174	GBP	AQXE	00477028470TRLO0.1.1
12:42:29	GMT	610	2.174	GBP	XLON	00477028594TRLO0.1.1
12:44:25	GMT	44	2.174	GBP	TRQX	00477028807TRLO0.1.1
12:44:53	GMT	157	2.174	GBP	CHIX	00477028863TRLO0.1.1
12:46:31	GMT	190	2.174	GBP	BATE	00477029012TRLO0.1.1
12:46:38	GMT	44	2.172	GBP	TRQX	00477029025TRLO0.1.1
12:49:53	GMT	610	2.174	GBP	XLON	00477029371TRLO0.1.1
12:55:42	GMT	34	2.172	GBP	AQXE	00477030041TRLO0.1.1
12:58:46	GMT	44	2.170	GBP	TRQX	00477030417TRLO0.1.1
12:58:55	GMT	157	2.170	GBP	CHIX	00477030432TRLO0.1.1
12:59:50	GMT	190	2.172	GBP	BATE	00477030557TRLO0.1.1
13:04:13	GMT	34	2.172	GBP	AQXE	00477031128TRLO0.1.1
13:07:55	GMT	24	2.172	GBP	BATE	00477031629TRLO0.1.1
13:07:55	GMT	110	2.172	GBP	BATE	00477031628TRLO0.1.1
13:07:55	GMT	44	2.170	GBP	TRQX	00477031631TRLO0.1.1
13:07:55	GMT	56	2.172	GBP	BATE	00477031630TRLO0.1.1
13:07:58	GMT	182	2.172	GBP	XLON	00477031632TRLO0.1.1
13:07:58	GMT	185	2.172	GBP	XLON	00477031633TRLO0.1.1
13:07:58	GMT	243	2.172	GBP	XLON	00477031634TRLO0.1.1
13:08:11	GMT	157	2.168	GBP	CHIX	00477031672TRLO0.1.1
13:08:12	GMT	610	2.166	GBP	XLON	00477031675TRLO0.1.1
13:12:12	GMT	34	2.170	GBP	AQXE	00477032181TRLO0.1.1
13:15:25	GMT	44	2.166	GBP	TRQX	00477032527TRLO0.1.1
13:15:25	GMT	157	2.166	GBP	CHIX	00477032526TRLO0.1.1
13:15:42	GMT	190	2.166	GBP	BATE	00477032559TRLO0.1.1
13:19:48	GMT	34	2.170	GBP	AQXE	00477033148TRLO0.1.1
13:20:00	GMT	610	2.164	GBP	XLON	00477033175TRLO0.1.1
13:20:00	GMT	1220	2.164	GBP	XLON	00477033174TRLO0.1.1
13:22:11	GMT	44	2.160	GBP	TRQX	00477033403TRLO0.1.1
13:22:56	GMT	55	2.162	GBP	BATE	00477033490TRLO0.1.1
13:22:56	GMT	113	2.162	GBP	BATE	00477033489TRLO0.1.1
13:22:56	GMT	22	2.162	GBP	BATE	00477033491TRLO0.1.1
13:27:15	GMT	34	2.164	GBP	AQXE	00477034047TRLO0.1.1
13:29:58	GMT	610	2.160	GBP	XLON	00477034315TRLO0.1.1
13:29:58	GMT	157	2.160	GBP	CHIX	00477034316TRLO0.1.1
13:30:58	GMT	190	2.162	GBP	BATE	00477034491TRLO0.1.1
13:32:50	GMT	6	2.164	GBP	AQXE	00477034815TRLO0.1.1
13:32:50	GMT	28	2.164	GBP	AQXE	00477034814TRLO0.1.1
13:33:47	GMT	157	2.160	GBP	CHIX	00477034891TRLO0.1.1
13:33:47	GMT	44	2.160	GBP	TRQX	00477034892TRLO0.1.1
13:34:39	GMT	190	2.162	GBP	BATE	00477034985TRLO0.1.1
13:35:28	GMT	157	2.162	GBP	CHIX	00477035067TRLO0.1.1
13:35:28	GMT	610	2.162	GBP	XLON	00477035068TRLO0.1.1
13:35:28	GMT	610	2.162	GBP	XLON	00477035069TRLO0.1.1
13:35:28	GMT	44	2.162	GBP	TRQX	00477035070TRLO0.1.1
13:37:59	GMT	34	2.164	GBP	AQXE	00477035298TRLO0.1.1
13:37:59	GMT	610	2.162	GBP	XLON	00477035299TRLO0.1.1
13:40:41	GMT	44	2.162	GBP	TRQX	00477035668TRLO0.1.1
13:40:59	GMT	63	2.162	GBP	CHIX	00477035706TRLO0.1.1
13:41:02	GMT	94	2.162	GBP	CHIX	00477035712TRLO0.1.1
13:42:13	GMT	190	2.164	GBP	BATE	00477035849TRLO0.1.1
13:42:53	GMT	87	2.162	GBP	XLON	00477035953TRLO0.1.1
13:42:53	GMT	523	2.162	GBP	XLON	00477035952TRLO0.1.1
13:44:49	GMT	34	2.160	GBP	AQXE	00477036177TRLO0.1.1
13:47:02	GMT	44	2.158	GBP	TRQX	00477036567TRLO0.1.1
13:52:28	GMT	157	2.160	GBP	CHIX	00477037372TRLO0.1.1
13:52:29	GMT	610	2.160	GBP	XLON	00477037373TRLO0.1.1
13:57:55	GMT	190	2.162	GBP	BATE	00477038148TRLO0.1.1
13:57:55	GMT	190	2.162	GBP	BATE	00477038149TRLO0.1.1
13:57:55	GMT	157	2.162	GBP	CHIX	00477038150TRLO0.1.1
13:57:55	GMT	610	2.162	GBP	XLON	00477038151TRLO0.1.1
13:57:55	GMT	610	2.162	GBP	XLON	00477038152TRLO0.1.1
13:57:55	GMT	44	2.162	GBP	TRQX	00477038153TRLO0.1.1
13:57:55	GMT	68	2.162	GBP	AQXE	00477038154TRLO0.1.1
13:57:55	GMT	34	2.162	GBP	AQXE	00477038155TRLO0.1.1
13:59:34	GMT	610	2.162	GBP	XLON	00477038482TRLO0.1.1
13:59:56	GMT	157	2.162	GBP	CHIX	00477038539TRLO0.1.1
13:59:57	GMT	190	2.162	GBP	BATE	00477038540TRLO0.1.1
14:00:18	GMT	44	2.162	GBP	TRQX	00477038583TRLO0.1.1
14:03:46	GMT	468	2.162	GBP	XLON	00477039247TRLO0.1.1
14:03:46	GMT	142	2.162	GBP	XLON	00477039248TRLO0.1.1
14:05:30	GMT	44	2.162	GBP	TRQX	00477039603TRLO0.1.1
14:05:49	GMT	157	2.160	GBP	CHIX	00477039655TRLO0.1.1
14:06:40	GMT	190	2.162	GBP	BATE	00477039855TRLO0.1.1
14:09:00	GMT	291	2.162	GBP	XLON	00477040291TRLO0.1.1
14:09:00	GMT	319	2.162	GBP	XLON	00477040290TRLO0.1.1
14:11:52	GMT	44	2.162	GBP	TRQX	00477040864TRLO0.1.1
14:12:11	GMT	157	2.160	GBP	CHIX	00477040906TRLO0.1.1
14:12:52	GMT	190	2.162	GBP	BATE	00477041089TRLO0.1.1
14:13:02	GMT	169	2.162	GBP	XLON	00477041107TRLO0.1.1
14:13:02	GMT	441	2.162	GBP	XLON	00477041108TRLO0.1.1
14:16:26	GMT	610	2.162	GBP	XLON	00477041903TRLO0.1.1
14:16:48	GMT	44	2.162	GBP	TRQX	00477041977TRLO0.1.1
14:17:05	GMT	86	2.162	GBP	CHIX	00477042025TRLO0.1.1
14:17:05	GMT	71	2.162	GBP	CHIX	00477042026TRLO0.1.1
14:17:37	GMT	34	2.162	GBP	AQXE	00477042162TRLO0.1.1
14:17:37	GMT	34	2.162	GBP	AQXE	00477042163TRLO0.1.1
14:17:37	GMT	190	2.162	GBP	BATE	00477042164TRLO0.1.1
14:19:27	GMT	610	2.160	GBP	XLON	00477042443TRLO0.1.1
14:19:29	GMT	34	2.162	GBP	AQXE	00477042456TRLO0.1.1
14:21:39	GMT	190	2.162	GBP	BATE	00477042900TRLO0.1.1
14:22:26	GMT	610	2.162	GBP	XLON	00477043053TRLO0.1.1
14:23:04	GMT	157	2.160	GBP	CHIX	00477043180TRLO0.1.1
14:23:13	GMT	34	2.162	GBP	AQXE	00477043193TRLO0.1.1
14:24:43	GMT	610	2.162	GBP	XLON	00477043425TRLO0.1.1
14:24:49	GMT	157	2.162	GBP	CHIX	00477043440TRLO0.1.1
14:25:21	GMT	190	2.162	GBP	BATE	00477043678TRLO0.1.1
14:27:41	GMT	610	2.162	GBP	XLON	00477044003TRLO0.1.1
14:28:56	GMT	34	2.162	GBP	AQXE	00477044351TRLO0.1.1
14:30:03	GMT	190	2.162	GBP	BATE	00477044958TRLO0.1.1
14:30:28	GMT	289	2.162	GBP	XLON	00477045650TRLO0.1.1
14:30:28	GMT	321	2.162	GBP	XLON	00477045651TRLO0.1.1
14:31:02	GMT	44	2.160	GBP	TRQX	00477046127TRLO0.1.1
14:31:02	GMT	157	2.160	GBP	CHIX	00477046126TRLO0.1.1
14:31:02	GMT	44	2.160	GBP	TRQX	00477046129TRLO0.1.1
14:31:02	GMT	88	2.160	GBP	TRQX	00477046128TRLO0.1.1
14:31:06	GMT	34	2.162	GBP	AQXE	00477046253TRLO0.1.1
14:32:15	GMT	610	2.160	GBP	XLON	00477047325TRLO0.1.1
14:32:37	GMT	190	2.160	GBP	BATE	00477047560TRLO0.1.1
14:32:53	GMT	157	2.160	GBP	CHIX	00477047758TRLO0.1.1
14:33:16	GMT	34	2.162	GBP	AQXE	00477048044TRLO0.1.1
14:34:26	GMT	610	2.160	GBP	XLON	00477048679TRLO0.1.1
14:34:26	GMT	44	2.160	GBP	TRQX	00477048680TRLO0.1.1
14:35:10	GMT	190	2.158	GBP	BATE	00477049085TRLO0.1.1
14:35:10	GMT	157	2.158	GBP	CHIX	00477049086TRLO0.1.1
14:35:40	GMT	34	2.158	GBP	AQXE	00477049348TRLO0.1.1
14:36:32	GMT	610	2.158	GBP	XLON	00477049888TRLO0.1.1
14:36:50	GMT	44	2.158	GBP	TRQX	00477050077TRLO0.1.1
14:37:24	GMT	190	2.158	GBP	BATE	00477050390TRLO0.1.1
14:38:28	GMT	34	2.158	GBP	AQXE	00477051094TRLO0.1.1
14:38:36	GMT	610	2.158	GBP	XLON	00477051210TRLO0.1.1
14:39:34	GMT	44	2.158	GBP	TRQX	00477051842TRLO0.1.1
14:40:07	GMT	190	2.158	GBP	BATE	00477052203TRLO0.1.1
14:40:45	GMT	610	2.158	GBP	XLON	00477052733TRLO0.1.1
14:41:15	GMT	34	2.158	GBP	AQXE	00477053187TRLO0.1.1
14:42:34	GMT	44	2.158	GBP	TRQX	00477053981TRLO0.1.1
14:42:55	GMT	610	2.158	GBP	XLON	00477054196TRLO0.1.1
14:43:07	GMT	190	2.158	GBP	BATE	00477054320TRLO0.1.1
14:44:10	GMT	34	2.158	GBP	AQXE	00477054860TRLO0.1.1
14:44:40	GMT	162	2.158	GBP	XLON	00477055254TRLO0.1.1
14:44:40	GMT	448	2.158	GBP	XLON	00477055255TRLO0.1.1
14:45:30	GMT	44	2.158	GBP	TRQX	00477055949TRLO0.1.1
14:45:37	GMT	157	2.156	GBP	CHIX	00477056058TRLO0.1.1
14:45:37	GMT	314	2.156	GBP	CHIX	00477056057TRLO0.1.1
14:46:17	GMT	181	2.156	GBP	BATE	00477056545TRLO0.1.1
14:46:39	GMT	9	2.156	GBP	BATE	00477056809TRLO0.1.1
14:46:39	GMT	610	2.156	GBP	XLON	00477056810TRLO0.1.1
14:47:09	GMT	34	2.158	GBP	AQXE	00477057211TRLO0.1.1
14:47:36	GMT	157	2.156	GBP	CHIX	00477057487TRLO0.1.1
14:48:48	GMT	99	2.158	GBP	XLON	00477058191TRLO0.1.1
14:48:48	GMT	511	2.158	GBP	XLON	00477058192TRLO0.1.1
14:49:11	GMT	190	2.158	GBP	BATE	00477058425TRLO0.1.1
14:49:37	GMT	157	2.156	GBP	CHIX	00477058742TRLO0.1.1
14:50:10	GMT	34	2.158	GBP	AQXE	00477059121TRLO0.1.1
14:50:17	GMT	610	2.156	GBP	XLON	00477059297TRLO0.1.1
14:50:17	GMT	44	2.156	GBP	TRQX	00477059298TRLO0.1.1
14:52:22	GMT	157	2.156	GBP	CHIX	00477060662TRLO0.1.1
14:52:51	GMT	610	2.156	GBP	XLON	00477060866TRLO0.1.1
14:52:51	GMT	44	2.156	GBP	TRQX	00477060867TRLO0.1.1
14:54:19	GMT	34	2.158	GBP	AQXE	00477061723TRLO0.1.1
14:55:32	GMT	610	2.158	GBP	XLON	00477062292TRLO0.1.1
14:56:17	GMT	44	2.158	GBP	TRQX	00477062765TRLO0.1.1
14:56:17	GMT	190	2.158	GBP	BATE	00477062764TRLO0.1.1
14:56:38	GMT	157	2.158	GBP	CHIX	00477062942TRLO0.1.1
14:59:16	GMT	190	2.158	GBP	BATE	00477064274TRLO0.1.1
14:59:16	GMT	610	2.158	GBP	XLON	00477064275TRLO0.1.1
14:59:43	GMT	34	2.160	GBP	AQXE	00477064495TRLO0.1.1
15:01:23	GMT	190	2.160	GBP	BATE	00477065472TRLO0.1.1
15:01:39	GMT	610	2.160	GBP	XLON	00477065586TRLO0.1.1
15:02:21	GMT	34	2.160	GBP	AQXE	00477066438TRLO0.1.1
15:03:38	GMT	249	2.160	GBP	XLON	00477067100TRLO0.1.1
15:03:38	GMT	361	2.160	GBP	XLON	00477067101TRLO0.1.1
15:03:55	GMT	157	2.160	GBP	CHIX	00477067247TRLO0.1.1
15:05:00	GMT	190	2.160	GBP	BATE	00477067863TRLO0.1.1
15:06:00	GMT	34	2.160	GBP	AQXE	00477068331TRLO0.1.1
15:06:08	GMT	610	2.160	GBP	XLON	00477068420TRLO0.1.1
15:06:09	GMT	157	2.160	GBP	CHIX	00477068426TRLO0.1.1
15:08:15	GMT	190	2.160	GBP	BATE	00477069833TRLO0.1.1
15:08:21	GMT	610	2.160	GBP	XLON	00477069921TRLO0.1.1
15:08:37	GMT	43	2.160	GBP	CHIX	00477070135TRLO0.1.1
15:08:37	GMT	114	2.160	GBP	CHIX	00477070136TRLO0.1.1
15:09:10	GMT	34	2.160	GBP	AQXE	00477070455TRLO0.1.1
15:11:05	GMT	610	2.162	GBP	XLON	00477071542TRLO0.1.1
15:12:38	GMT	190	2.160	GBP	BATE	00477072336TRLO0.1.1
15:12:42	GMT	157	2.160	GBP	CHIX	00477072397TRLO0.1.1
15:14:16	GMT	34	2.160	GBP	AQXE	00477073087TRLO0.1.1
15:15:07	GMT	517	2.160	GBP	XLON	00477073493TRLO0.1.1
15:15:07	GMT	93	2.162	GBP	XLON	00477073494TRLO0.1.1
15:16:02	GMT	44	2.158	GBP	TRQX	00477074038TRLO0.1.1
15:16:02	GMT	88	2.158	GBP	TRQX	00477074037TRLO0.1.1
15:16:02	GMT	44	2.158	GBP	TRQX	00477074039TRLO0.1.1
15:16:02	GMT	44	2.158	GBP	TRQX	00477074040TRLO0.1.1
15:18:17	GMT	14	2.158	GBP	CHIX	00477075419TRLO0.1.1
15:18:17	GMT	143	2.158	GBP	CHIX	00477075420TRLO0.1.1
15:19:36	GMT	190	2.158	GBP	BATE	00477075972TRLO0.1.1
15:20:17	GMT	610	2.156	GBP	XLON	00477076369TRLO0.1.1
15:20:37	GMT	34	2.158	GBP	AQXE	00477076495TRLO0.1.1
15:22:03	GMT	44	2.156	GBP	TRQX	00477077210TRLO0.1.1
15:22:16	GMT	157	2.156	GBP	CHIX	00477077304TRLO0.1.1
15:22:27	GMT	610	2.156	GBP	XLON	00477077367TRLO0.1.1
15:22:56	GMT	1	2.156	GBP	BATE	00477077677TRLO0.1.1
15:22:56	GMT	189	2.156	GBP	BATE	00477077676TRLO0.1.1
15:23:28	GMT	34	2.158	GBP	AQXE	00477078015TRLO0.1.1
15:25:09	GMT	157	2.158	GBP	CHIX	00477079013TRLO0.1.1
15:25:28	GMT	44	2.156	GBP	TRQX	00477079156TRLO0.1.1
15:25:28	GMT	610	2.156	GBP	XLON	00477079155TRLO0.1.1
15:25:42	GMT	190	2.156	GBP	BATE	00477079235TRLO0.1.1
15:26:10	GMT	34	2.158	GBP	AQXE	00477079516TRLO0.1.1
15:28:00	GMT	190	2.158	GBP	BATE	00477080588TRLO0.1.1
15:28:06	GMT	279	2.158	GBP	XLON	00477080817TRLO0.1.1
15:28:06	GMT	331	2.158	GBP	XLON	00477080818TRLO0.1.1
15:28:40	GMT	157	2.156	GBP	CHIX	00477081087TRLO0.1.1
15:28:40	GMT	610	2.156	GBP	XLON	00477081088TRLO0.1.1
15:28:40	GMT	44	2.156	GBP	TRQX	00477081089TRLO0.1.1
15:28:40	GMT	34	2.158	GBP	AQXE	00477081090TRLO0.1.1
15:30:42	GMT	610	2.158	GBP	XLON	00477082365TRLO0.1.1
15:31:09	GMT	190	2.156	GBP	BATE	00477082656TRLO0.1.1
15:31:57	GMT	157	2.156	GBP	CHIX	00477083081TRLO0.1.1
15:31:57	GMT	44	2.156	GBP	TRQX	00477083082TRLO0.1.1
15:32:17	GMT	34	2.158	GBP	AQXE	00477083220TRLO0.1.1
15:33:07	GMT	610	2.158	GBP	XLON	00477083639TRLO0.1.1
15:34:59	GMT	44	2.156	GBP	TRQX	00477084609TRLO0.1.1
15:35:21	GMT	7	2.156	GBP	CHIX	00477084882TRLO0.1.1
15:35:21	GMT	150	2.156	GBP	CHIX	00477084883TRLO0.1.1
15:35:54	GMT	610	2.156	GBP	XLON	00477085170TRLO0.1.1
15:36:01	GMT	190	2.156	GBP	BATE	00477085236TRLO0.1.1
15:36:49	GMT	34	2.154	GBP	AQXE	00477085554TRLO0.1.1
15:38:41	GMT	610	2.152	GBP	XLON	00477086416TRLO0.1.1
15:38:54	GMT	44	2.154	GBP	TRQX	00477086522TRLO0.1.1
15:39:52	GMT	190	2.154	GBP	BATE	00477087058TRLO0.1.1
15:40:35	GMT	21	2.154	GBP	AQXE	00477087539TRLO0.1.1
15:40:35	GMT	13	2.154	GBP	AQXE	00477087540TRLO0.1.1
15:41:15	GMT	610	2.154	GBP	XLON	00477087818TRLO0.1.1
15:41:17	GMT	157	2.152	GBP	CHIX	00477087826TRLO0.1.1
15:43:18	GMT	44	2.152	GBP	TRQX	00477088927TRLO0.1.1
15:43:18	GMT	190	2.152	GBP	BATE	00477088926TRLO0.1.1
15:44:01	GMT	16	2.154	GBP	AQXE	00477089230TRLO0.1.1
15:44:01	GMT	18	2.154	GBP	AQXE	00477089231TRLO0.1.1
15:44:50	GMT	157	2.152	GBP	CHIX	00477089661TRLO0.1.1
15:44:50	GMT	610	2.152	GBP	XLON	00477089662TRLO0.1.1
15:45:41	GMT	44	2.152	GBP	TRQX	00477090407TRLO0.1.1
15:46:05	GMT	190	2.152	GBP	BATE	00477090662TRLO0.1.1
15:46:43	GMT	10	2.152	GBP	AQXE	00477091099TRLO0.1.1
15:46:45	GMT	610	2.152	GBP	XLON	00477091108TRLO0.1.1
15:46:50	GMT	24	2.152	GBP	AQXE	00477091138TRLO0.1.1
15:46:54	GMT	157	2.152	GBP	CHIX	00477091165TRLO0.1.1
15:48:08	GMT	190	2.152	GBP	BATE	00477091811TRLO0.1.1
15:48:17	GMT	44	2.152	GBP	TRQX	00477091873TRLO0.1.1
15:48:55	GMT	610	2.152	GBP	XLON	00477092123TRLO0.1.1
15:49:11	GMT	34	2.152	GBP	AQXE	00477092229TRLO0.1.1
15:49:27	GMT	22	2.152	GBP	CHIX	00477092364TRLO0.1.1
15:49:27	GMT	135	2.152	GBP	CHIX	00477092363TRLO0.1.1
15:50:18	GMT	44	2.152	GBP	TRQX	00477092881TRLO0.1.1
15:50:24	GMT	190	2.152	GBP	BATE	00477092921TRLO0.1.1
15:51:06	GMT	610	2.152	GBP	XLON	00477093202TRLO0.1.1
15:51:23	GMT	34	2.152	GBP	AQXE	00477093407TRLO0.1.1
15:51:23	GMT	157	2.152	GBP	CHIX	00477093406TRLO0.1.1
15:52:15	GMT	44	2.152	GBP	TRQX	00477093838TRLO0.1.1
15:52:58	GMT	157	2.150	GBP	CHIX	00477094399TRLO0.1.1
15:52:58	GMT	190	2.152	GBP	BATE	00477094398TRLO0.1.1
15:52:58	GMT	610	2.150	GBP	XLON	00477094400TRLO0.1.1
15:53:22	GMT	34	2.152	GBP	AQXE	00477094709TRLO0.1.1
15:55:02	GMT	18	2.150	GBP	TRQX	00477095451TRLO0.1.1
15:55:02	GMT	26	2.150	GBP	TRQX	00477095452TRLO0.1.1
15:55:12	GMT	157	2.150	GBP	CHIX	00477095534TRLO0.1.1
15:55:21	GMT	606	2.150	GBP	XLON	00477095598TRLO0.1.1
15:55:21	GMT	2	2.150	GBP	XLON	00477095599TRLO0.1.1
15:55:21	GMT	2	2.150	GBP	XLON	00477095600TRLO0.1.1
15:55:47	GMT	190	2.150	GBP	BATE	00477095765TRLO0.1.1
15:56:16	GMT	34	2.152	GBP	AQXE	00477095940TRLO0.1.1
15:57:36	GMT	610	2.150	GBP	XLON	00477096434TRLO0.1.1
15:59:23	GMT	34	2.152	GBP	AQXE	00477097358TRLO0.1.1
15:59:49	GMT	610	2.152	GBP	XLON	00477097614TRLO0.1.1
16:01:51	GMT	1220	2.152	GBP	XLON	00477098709TRLO0.1.1
16:02:07	GMT	34	2.152	GBP	AQXE	00477098987TRLO0.1.1
16:03:43	GMT	140	2.152	GBP	XLON	00477099634TRLO0.1.1
16:03:43	GMT	470	2.152	GBP	XLON	00477099635TRLO0.1.1
16:04:27	GMT	127	2.150	GBP	CHIX	00477100163TRLO0.1.1
16:04:46	GMT	34	2.152	GBP	AQXE	00477100290TRLO0.1.1
16:05:37	GMT	136	2.152	GBP	XLON	00477100737TRLO0.1.1
16:05:37	GMT	474	2.152	GBP	XLON	00477100738TRLO0.1.1
16:05:37	GMT	44	2.152	GBP	TRQX	00477100743TRLO0.1.1
16:05:40	GMT	30	2.150	GBP	CHIX	00477100763TRLO0.1.1
16:06:40	GMT	157	2.150	GBP	CHIX	00477101285TRLO0.1.1
16:06:40	GMT	157	2.150	GBP	CHIX	00477101286TRLO0.1.1
16:07:35	GMT	44	2.152	GBP	TRQX	00477101635TRLO0.1.1
16:07:53	GMT	34	2.152	GBP	AQXE	00477101737TRLO0.1.1
16:08:19	GMT	610	2.152	GBP	XLON	00477102020TRLO0.1.1
16:08:56	GMT	518	2.150	GBP	XLON	00477102398TRLO0.1.1
16:09:08	GMT	157	2.150	GBP	CHIX	00477102576TRLO0.1.1
16:09:08	GMT	190	2.150	GBP	BATE	00477102577TRLO0.1.1
16:09:08	GMT	190	2.150	GBP	BATE	00477102578TRLO0.1.1
16:09:08	GMT	190	2.150	GBP	BATE	00477102579TRLO0.1.1
16:09:08	GMT	190	2.150	GBP	BATE	00477102580TRLO0.1.1
16:09:08	GMT	44	2.150	GBP	TRQX	00477102582TRLO0.1.1
16:09:08	GMT	44	2.150	GBP	TRQX	00477102583TRLO0.1.1
16:09:08	GMT	92	2.150	GBP	XLON	00477102581TRLO0.1.1
16:10:44	GMT	95	2.150	GBP	BATE	00477103336TRLO0.1.1
16:12:14	GMT	64	2.152	GBP	XLON	00477104035TRLO0.1.1
16:12:14	GMT	291	2.152	GBP	XLON	00477104033TRLO0.1.1
16:12:14	GMT	319	2.152	GBP	XLON	00477104032TRLO0.1.1
16:12:14	GMT	546	2.152	GBP	XLON	00477104034TRLO0.1.1
16:13:57	GMT	34	2.154	GBP	AQXE	00477105677TRLO0.1.1
16:13:57	GMT	34	2.154	GBP	AQXE	00477105678TRLO0.1.1
16:14:04	GMT	190	2.154	GBP	BATE	00477105740TRLO0.1.1
16:14:37	GMT	157	2.152	GBP	CHIX	00477106021TRLO0.1.1
16:14:37	GMT	157	2.152	GBP	CHIX	00477106022TRLO0.1.1
16:14:37	GMT	44	2.152	GBP	TRQX	00477106023TRLO0.1.1
16:14:37	GMT	44	2.152	GBP	TRQX	00477106024TRLO0.1.1
16:15:00	GMT	610	2.152	GBP	XLON	00477106242TRLO0.1.1
16:15:58	GMT	629	2.152	GBP	BATE	00477106865TRLO0.1.1
16:16:22	GMT	42	2.154	GBP	TRQX	00477107134TRLO0.1.1
16:16:22	GMT	126	2.154	GBP	TRQX	00477107133TRLO0.1.1
16:16:46	GMT	126	2.152	GBP	AQXE	00477107633TRLO0.1.1
16:16:46	GMT	629	2.152	GBP	CHIX	00477107632TRLO0.1.1
16:17:32	GMT	821	2.152	GBP	XLON	00477108208TRLO0.1.1
16:17:33	GMT	247	2.152	GBP	BATE	00477108213TRLO0.1.1
16:17:33	GMT	1538	2.152	GBP	XLON	00477108214TRLO0.1.1
16:17:33	GMT	610	2.152	GBP	XLON	00477108215TRLO0.1.1
16:19:00	GMT	64	2.154	GBP	TRQX	00477109118TRLO0.1.1
16:19:01	GMT	41	2.152	GBP	AQXE	00477109137TRLO0.1.1
16:19:13	GMT	11	2.152	GBP	CHIX	00477109231TRLO0.1.1
16:19:13	GMT	190	2.152	GBP	CHIX	00477109232TRLO0.1.1
16:19:33	GMT	1168	2.152	GBP	XLON	00477109657TRLO0.1.1
16:19:41	GMT	223	2.152	GBP	BATE	00477109786TRLO0.1.1
16:21:33	GMT	159	2.152	GBP	CHIX	00477111331TRLO0.1.1
16:21:44	GMT	40	2.152	GBP	AQXE	00477111548TRLO0.1.1
16:21:44	GMT	51	2.152	GBP	TRQX	00477111549TRLO0.1.1
16:21:47	GMT	258	2.154	GBP	XLON	00477111581TRLO0.1.1
16:21:47	GMT	399	2.154	GBP	XLON	00477111580TRLO0.1.1
16:21:47	GMT	192	2.154	GBP	XLON	00477111582TRLO0.1.1
16:22:10	GMT	200	2.152	GBP	BATE	00477111880TRLO0.1.1
16:23:28	GMT	144	2.152	GBP	CHIX	00477113077TRLO0.1.1
16:23:42	GMT	249	2.154	GBP	XLON	00477113304TRLO0.1.1
16:23:42	GMT	450	2.154	GBP	XLON	00477113303TRLO0.1.1
16:23:42	GMT	176	2.154	GBP	XLON	00477113305TRLO0.1.1
16:23:46	GMT	37	2.152	GBP	AQXE	00477113353TRLO0.1.1
16:24:07	GMT	216	2.152	GBP	BATE	00477113577TRLO0.1.1
16:24:29	GMT	69	2.152	GBP	TRQX	00477113882TRLO0.1.1
16:25:14	GMT	178	2.154	GBP	CHIX	00477114806TRLO0.1.1
16:25:14	GMT	14	2.154	GBP	CHIX	00477114808TRLO0.1.1
16:25:50	GMT	352	2.154	GBP	XLON	00477115188TRLO0.1.1
16:25:50	GMT	910	2.154	GBP	XLON	00477115187TRLO0.1.1
16:26:08	GMT	55	2.152	GBP	AQXE	00477115318TRLO0.1.1
16:26:24	GMT	37	2.150	GBP	CHIX	00477115599TRLO0.1.1
16:26:24	GMT	288	2.150	GBP	BATE	00477115598TRLO0.1.1
16:26:24	GMT	37	2.150	GBP	TRQX	00477115600TRLO0.1.1
16:27:03	GMT	9	2.148	GBP	AQXE	00477116352TRLO0.1.1
16:27:03	GMT	20	2.148	GBP	BATE	00477116353TRLO0.1.1
16:27:03	GMT	100	2.148	GBP	CHIX	00477116354TRLO0.1.1
16:27:03	GMT	246	2.148	GBP	XLON	00477116355TRLO0.1.1
16:27:03	GMT	257	2.148	GBP	XLON	00477116356TRLO0.1.1
16:27:43	GMT	1	2.148	GBP	AQXE	00477116859TRLO0.1.1
16:27:43	GMT	19	2.148	GBP	XLON	00477116860TRLO0.1.1
16:27:43	GMT	25	2.148	GBP	TRQX	00477116861TRLO0.1.1
16:28:05	GMT	7	2.148	GBP	XLON	00477117005TRLO0.1.1
16:28:05	GMT	10	2.148	GBP	XLON	00477117004TRLO0.1.1
16:28:25	GMT	133	2.148	GBP	XLON	00477117181TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFFEDLEBBV

Market data

Transaction in Own Shares