This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 14/07/2025, 07:00

RNS Number : 8207Q

Vodafone Group Plc

14 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

14 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	11 July 2025
Number of ordinary shares purchased:	12,054,876
Highest price paid per share (pence):	81.50
Lowest price paid per share (pence):	80.46
Volume weighted average price paid per share (pence):	80.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,035,927,086 of its ordinary shares in treasury and has 24,352,358,816 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 July 2025 Citi (as riskless principal) elected to purchase 12,054,876 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 11 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	80.77	12,054,876
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:50	XLON	8,164	80.54	xZKNmK9$9hD
16:28:30	XLON	5,396	80.54	xZKNmK9$92l
16:28:20	XLON	15,931	80.54	xZKNmK9$9S@
16:28:20	XLON	2,875	80.54	xZKNmK9$9Sw
16:28:20	XLON	3,973	80.54	xZKNmK9$9Sy
16:27:49	XLON	5,442	80.54	xZKNmK9us6U
16:27:49	XLON	13,196	80.54	xZKNmK9us1w
16:27:49	XLON	3,620	80.54	xZKNmK9us1I
16:27:49	XLON	48,213	80.54	xZKNmK9us0X
16:27:49	XLON	12,694	80.54	xZKNmK9us0a
16:27:35	XLON	6,210	80.54	xZKNmK9usNb
16:27:16	XLON	15,931	80.54	xZKNmK9utcb
16:27:06	XLON	1,518	80.54	xZKNmK9utga
16:27:06	XLON	2,875	80.54	xZKNmK9utgc
16:27:06	XLON	15,931	80.54	xZKNmK9utge
16:26:37	XLON	12,897	80.54	xZKNmK9utLL
16:26:31	XLON	12,091	80.54	xZKNmK9utU1
16:26:30	XLON	1,227	80.54	xZKNmK9utR0
16:26:29	XLON	19,570	80.54	xZKNmK9uqXl
16:26:29	XLON	13,485	80.54	xZKNmK9uqX3
16:26:26	XLON	5,467	80.54	xZKNmK9uql5
16:26:19	XLON	4,773	80.54	xZKNmK9uqnX
16:26:19	XLON	5,442	80.54	xZKNmK9uqnd
16:26:10	XLON	404	80.54	xZKNmK9uq4A
16:26:10	XLON	9,554	80.54	xZKNmK9uq4J
16:26:10	XLON	15,931	80.54	xZKNmK9uq4N
16:25:52	XLON	19,337	80.54	xZKNmK9urf7
16:25:30	XLON	772	80.54	xZKNmK9ur48
16:25:30	XLON	3,953	80.54	xZKNmK9ur4H
16:25:30	XLON	2,800	80.54	xZKNmK9ur4J
16:25:30	XLON	15,931	80.54	xZKNmK9ur4L
16:25:30	XLON	2,028	80.54	xZKNmK9ur4M
16:25:12	XLON	20,800	80.54	xZKNmK9urIE
16:24:45	XLON	20,800	80.54	xZKNmK9uoBp
16:23:46	XLON	85,363	80.54	xZKNmK9upRe
16:23:46	XLON	6,831	80.54	xZKNmK9upRg
16:23:44	XLON	5,757	80.54	xZKNmK9umbG
16:23:44	XLON	20,800	80.54	xZKNmK9umab
16:23:32	XLON	20,800	80.54	xZKNmK9umvc
16:23:30	XLON	16,969	80.54	xZKNmK9umxK
16:23:14	XLON	20,800	80.52	xZKNmK9umSP
16:23:02	XLON	20,800	80.52	xZKNmK9unhA
16:21:51	XLON	20,800	80.52	xZKNmK9u@HT
16:20:50	XLON	2,205	80.52	xZKNmK9uyr1
16:20:50	XLON	10,438	80.52	xZKNmK9uyrD
16:20:35	XLON	12,947	80.52	xZKNmK9uyDR
16:20:31	XLON	8,005	80.52	xZKNmK9uy80
16:20:17	XLON	7,826	80.52	xZKNmK9uyQs
16:19:22	XLON	4,600	80.52	xZKNmK9uwqU
16:19:22	XLON	8,900	80.52	xZKNmK9uwtY
16:19:22	XLON	20,800	80.52	xZKNmK9uwts
16:18:06	XLON	20,800	80.52	xZKNmK9uxRg
16:17:04	XLON	15,259	80.52	xZKNmK9uvzs
16:17:04	XLON	9,131	80.50	xZKNmK9uvz9
16:17:04	XLON	20,800	80.52	xZKNmK9uvzB
16:16:20	XLON	9,840	80.52	xZKNmK9ucjh
16:15:30	XLON	1,800	80.50	xZKNmK9udfX
16:15:30	XLON	4,176	80.50	xZKNmK9udfZ
16:15:30	XLON	1,141	80.50	xZKNmK9udfo
16:15:30	XLON	9,394	80.50	xZKNmK9udfq
16:15:30	XLON	2,486	80.50	xZKNmK9udfs
16:15:30	XLON	1,141	80.52	xZKNmK9udfu
16:15:30	XLON	28,518	80.52	xZKNmK9udfw
16:15:14	XLON	2,147	80.54	xZKNmK9ud3a
16:15:14	XLON	10,944	80.54	xZKNmK9ud3c
16:15:14	XLON	3,826	80.54	xZKNmK9ud3e
16:15:14	XLON	3,543	80.54	xZKNmK9ud3k
16:15:14	XLON	5,540	80.54	xZKNmK9ud3t
16:15:14	XLON	3,543	80.54	xZKNmK9ud3z
16:15:06	XLON	76,713	80.54	xZKNmK9udNR
16:15:06	XLON	1,559	80.54	xZKNmK9udNV
16:15:05	XLON	7,151	80.54	xZKNmK9udMe
16:15:05	XLON	7,151	80.54	xZKNmK9udMt
16:14:37	XLON	20,800	80.54	xZKNmK9uazQ
16:14:06	XLON	20,800	80.54	xZKNmK9ubZ8
16:14:06	XLON	20,800	80.54	xZKNmK9ubZN
16:12:10	XLON	4,226	80.56	xZKNmK9uZ@w
16:12:10	XLON	1,460	80.56	xZKNmK9uZ@0
16:12:10	XLON	1,405	80.56	xZKNmK9uZ@2
16:12:10	XLON	6,657	80.56	xZKNmK9uZ@8
16:12:10	XLON	1	80.56	xZKNmK9uZ@A
16:12:10	XLON	5,389	80.56	xZKNmK9uZ@G
16:12:10	XLON	15,931	80.56	xZKNmK9uZ@I
16:12:10	XLON	4,315	80.56	xZKNmK9uZ@U
16:11:41	XLON	3,543	80.54	xZKNmK9uZQP
16:11:41	XLON	4,449	80.54	xZKNmK9uWbX
16:11:41	XLON	14,456	80.54	xZKNmK9uWbZ
16:11:41	XLON	3,313	80.54	xZKNmK9uWbp
16:11:41	XLON	10,000	80.54	xZKNmK9uWbq
16:11:41	XLON	1,021	80.54	xZKNmK9uWbs
16:11:41	XLON	15	80.54	xZKNmK9uWbu
16:10:42	XLON	3,558	80.54	xZKNmK9uXcZ
16:10:42	XLON	11,521	80.54	xZKNmK9uXdT
16:10:18	XLON	18,300	80.52	xZKNmK9uX6Z
16:10:18	XLON	7,580	80.52	xZKNmK9uX6b
16:10:01	XLON	26,537	80.54	xZKNmK9uXVx
16:10:01	XLON	2,153	80.54	xZKNmK9uXVz
16:09:42	XLON	20,150	80.54	xZKNmK9ukgR
16:09:10	XLON	3,401	80.56	xZKNmK9ukTG
16:09:10	XLON	9,645	80.56	xZKNmK9ukTI
16:09:10	XLON	15,931	80.56	xZKNmK9ukTK
16:09:10	XLON	9,131	80.54	xZKNmK9ukTQ
16:09:10	XLON	5,260	80.56	xZKNmK9ukTS
16:09:04	XLON	6,600	80.56	xZKNmK9uljZ
16:09:04	XLON	18,923	80.56	xZKNmK9ulj8
16:08:25	XLON	1,877	80.56	xZKNmK9ulIi
16:08:23	XLON	2,145	80.56	xZKNmK9ulTn
16:07:45	XLON	8,564	80.58	xZKNmK9uiCr
16:07:34	XLON	16,226	80.58	xZKNmK9uiRa
16:07:34	XLON	3,885	80.58	xZKNmK9uiRY
16:06:51	XLON	15,529	80.58	xZKNmK9ujBh
16:06:51	XLON	16,409	80.58	xZKNmK9ujB9
16:06:43	XLON	80	80.58	xZKNmK9ujMX
16:06:43	XLON	17,030	80.58	xZKNmK9ujNV
16:05:30	XLON	16,221	80.56	xZKNmK9uhgW
16:05:30	XLON	4,579	80.56	xZKNmK9uhgY
16:05:30	XLON	15,931	80.58	xZKNmK9uhgy
16:05:30	XLON	3,315	80.58	xZKNmK9uhgo
16:05:30	XLON	2,875	80.58	xZKNmK9uhgq
16:05:30	XLON	10,003	80.58	xZKNmK9uhgs
16:05:30	XLON	4,239	80.58	xZKNmK9uhgu
16:05:30	XLON	4,177	80.58	xZKNmK9uhg0
16:05:30	XLON	17,415	80.58	xZKNmK9uhgm
16:05:30	XLON	16,801	80.58	xZKNmK9uhgG
16:05:30	XLON	3,005	80.58	xZKNmK9uhgI
16:05:30	XLON	13,811	80.58	xZKNmK9uhgK
16:05:30	XLON	7,995	80.58	xZKNmK9uhgO
16:04:45	XLON	6,445	80.56	xZKNmK9uehR
16:04:27	XLON	16,220	80.56	xZKNmK9ueED
16:04:27	XLON	4,580	80.56	xZKNmK9ueEF
16:04:19	XLON	10,390	80.58	xZKNmK9ueHt
16:04:19	XLON	3,953	80.58	xZKNmK9ueHx
16:02:30	XLON	13,008	80.56	xZKNmK9uNbu
16:02:30	XLON	29,631	80.58	xZKNmK9uNbw
16:02:30	XLON	29,631	80.60	xZKNmK9uNbT
16:00:56	XLON	11,542	80.60	xZKNmK9uKBA
16:00:55	XLON	3,642	80.62	xZKNmK9uKKf
16:00:55	XLON	3,406	80.62	xZKNmK9uKKh
16:00:55	XLON	5,069	80.62	xZKNmK9uKKj
16:00:44	XLON	8,282	80.64	xZKNmK9uLaH
16:00:35	XLON	3,606	80.64	xZKNmK9uLgC
16:00:27	XLON	1,912	80.64	xZKNmK9uL@L
16:00:27	XLON	5,716	80.64	xZKNmK9uL@U
16:00:14	XLON	5,814	80.66	xZKNmK9uLCU
16:00:12	XLON	4,578	80.68	xZKNmK9uLEJ
16:00:01	XLON	49,242	80.70	xZKNmK9uLRq
16:00:01	XLON	2,668	80.72	xZKNmK9uLRU
16:00:01	XLON	15,931	80.72	xZKNmK9uLQW
16:00:01	XLON	1,043	80.72	xZKNmK9uLQY
16:00:01	XLON	3,926	80.72	xZKNmK9uLQo
16:00:01	XLON	12,777	80.72	xZKNmK9uLQz
16:00:01	XLON	178	80.72	xZKNmK9uLQ1
16:00:01	XLON	8,479	80.72	xZKNmK9uLQV
15:59:10	XLON	23,680	80.72	xZKNmK9uIGa
15:58:11	XLON	3,507	80.70	xZKNmK9uJTg
15:58:10	XLON	4,579	80.70	xZKNmK9uJSV
15:58:09	XLON	4,580	80.70	xZKNmK9uJUd
15:58:08	XLON	4,579	80.70	xZKNmK9uJU8
15:58:07	XLON	3,117	80.70	xZKNmK9uJOh
15:57:50	XLON	8,529	80.70	xZKNmK9uGtn
15:57:50	XLON	4,580	80.70	xZKNmK9uGtp
15:57:49	XLON	4,579	80.70	xZKNmK9uGs6
15:57:14	XLON	20,974	80.68	xZKNmK9uGGc
15:57:14	XLON	1,554	80.68	xZKNmK9uGGe
15:56:56	XLON	9,272	80.72	xZKNmK9uHeD
15:56:56	XLON	4,223	80.72	xZKNmK9uHeF
15:56:56	XLON	448	80.72	xZKNmK9uHeH
15:56:56	XLON	3,842	80.70	xZKNmK9uHeJ
15:56:56	XLON	15,931	80.70	xZKNmK9uHeL
15:56:56	XLON	1,681	80.70	xZKNmK9uHeN
15:56:56	XLON	9,685	80.70	xZKNmK9uHeR
15:56:56	XLON	9,539	80.70	xZKNmK9uHha
15:56:56	XLON	149	80.70	xZKNmK9uHhc
15:56:56	XLON	8	80.70	xZKNmK9uHhh
15:56:56	XLON	1,160	80.70	xZKNmK9uHhW
15:55:57	XLON	3,617	80.72	xZKNmK9uUps
15:55:57	XLON	15,931	80.72	xZKNmK9uUpu
15:55:57	XLON	20,800	80.70	xZKNmK9uUp7
15:55:17	XLON	13,106	80.72	xZKNmK9uVYT
15:55:17	XLON	56,540	80.72	xZKNmK9uVjp
15:55:17	XLON	8,855	80.72	xZKNmK9uVjz
15:55:17	XLON	8,746	80.72	xZKNmK9uVj8
15:55:17	XLON	3,066	80.72	xZKNmK9uVjP
15:55:17	XLON	6,034	80.72	xZKNmK9uVjR
15:55:17	XLON	3,962	80.72	xZKNmK9uVjT
15:55:01	XLON	20,800	80.72	xZKNmK9uV@L
15:53:00	XLON	7,756	80.70	xZKNmK9uTHl
15:53:00	XLON	20,800	80.70	xZKNmK9uTH@
15:51:18	XLON	1,561	80.68	xZKNmK9uRUe
15:50:31	XLON	48,066	80.70	xZKNmK9uORR
15:50:25	XLON	2,849	80.72	xZKNmK9uPX@
15:50:25	XLON	1,071	80.72	xZKNmK9uPX0
15:50:25	XLON	5,776	80.72	xZKNmK9uPW$
15:50:25	XLON	3,543	80.72	xZKNmK9uPW6
15:50:25	XLON	129,892	80.72	xZKNmK9uPWL
15:50:25	XLON	3,872	80.72	xZKNmK9uPZk
15:49:27	XLON	9,095	80.72	xZKNmK9u6hp
15:49:27	XLON	8,552	80.72	xZKNmK9u6hr
15:49:27	XLON	3,153	80.72	xZKNmK9u6ht
15:47:55	XLON	4,580	80.72	xZKNmK9u4cv
15:46:32	XLON	3,384	80.68	xZKNmK9u5M@
15:46:30	XLON	4,580	80.68	xZKNmK9u5JX
15:46:29	XLON	4,579	80.68	xZKNmK9u5S1
15:46:28	XLON	4,580	80.68	xZKNmK9u5VG
15:46:26	XLON	4,579	80.68	xZKNmK9u5PV
15:46:25	XLON	4,580	80.68	xZKNmK9u5Qb
15:46:24	XLON	4,579	80.68	xZKNmK9u2dc
15:46:23	XLON	4,580	80.68	xZKNmK9u2cu
15:46:21	XLON	4,579	80.68	xZKNmK9u2XH
15:46:21	XLON	3,996	80.70	xZKNmK9u2Wl
15:46:21	XLON	15,931	80.70	xZKNmK9u2W$
15:46:21	XLON	3,990	80.70	xZKNmK9u2W1
15:46:20	XLON	2,604	80.70	xZKNmK9u2W7
15:46:20	XLON	4,293	80.70	xZKNmK9u2W9
15:46:20	XLON	4,192	80.70	xZKNmK9u2WH
15:46:20	XLON	4,360	80.70	xZKNmK9u2WJ
15:46:20	XLON	10,696	80.70	xZKNmK9u2WL
15:46:20	XLON	5,235	80.70	xZKNmK9u2Zb
15:46:20	XLON	4,045	80.70	xZKNmK9u2Zd
15:46:20	XLON	5,510	80.68	xZKNmK9u2Zq
15:46:20	XLON	9,131	80.70	xZKNmK9u2Zs
15:46:15	XLON	7,800	80.72	xZKNmK9u2eR
15:45:37	XLON	20,800	80.72	xZKNmK9u3as
15:45:37	XLON	20,800	80.72	xZKNmK9u3a$
15:43:31	XLON	23,988	80.72	xZKNmK9u17C
15:43:30	XLON	24,020	80.72	xZKNmK9u16l
15:42:39	XLON	5,281	80.72	xZKNmK9uE4h
15:40:05	XLON	13,221	80.70	xZKNmK9uDC7
15:40:05	XLON	910	80.70	xZKNmK9uDCD
15:40:05	XLON	27,610	80.72	xZKNmK9uDCG
15:40:05	XLON	22,834	80.74	xZKNmK9uDF2
15:40:05	XLON	8,947	80.74	xZKNmK9uDF4
15:39:23	XLON	3,941	80.76	xZKNmK9uA0y
15:39:23	XLON	3,133	80.76	xZKNmK9uA06
15:39:23	XLON	5,252	80.76	xZKNmK9uA08
15:39:23	XLON	3,405	80.76	xZKNmK9uA0C
15:39:23	XLON	4,895	80.76	xZKNmK9uA0N
15:39:23	XLON	12,737	80.76	xZKNmK9uA0P
15:39:23	XLON	3,879	80.76	xZKNmK9uA0R
15:39:04	XLON	6,767	80.76	xZKNmK9uBjj
15:39:00	XLON	5,207	80.76	xZKNmK9uBkG
15:37:23	XLON	5,355	80.74	xZKNmK9u9d@
15:37:13	XLON	15,476	80.76	xZKNmK9u9fu
15:37:00	XLON	9,256	80.78	xZKNmK9u94K
15:37:00	XLON	6,777	80.78	xZKNmK9u97$
15:36:12	XLON	5,128	80.74	xZKNmK9vsvQ
15:36:12	XLON	44,212	80.74	xZKNmK9vsvS
15:36:11	XLON	4,822	80.76	xZKNmK9vsxx
15:36:11	XLON	5,934	80.76	xZKNmK9vsx9
15:36:11	XLON	3,543	80.76	xZKNmK9vsxG
15:36:11	XLON	211,879	80.76	xZKNmK9vsxR
15:36:10	XLON	338	80.76	xZKNmK9vs4j
15:36:10	XLON	3,615	80.76	xZKNmK9vs4x
15:35:56	XLON	10,641	80.76	xZKNmK9vsPj
15:35:56	XLON	2,781	80.76	xZKNmK9vsPl
15:35:56	XLON	6,378	80.76	xZKNmK9vsPn
15:33:41	XLON	1,000	80.76	xZKNmK9vrgS
15:31:59	XLON	20,800	80.76	xZKNmK9vptR
15:31:21	XLON	24,407	80.76	xZKNmK9vpQF
15:30:58	XLON	11,029	80.76	xZKNmK9vmws
15:30:03	XLON	6,415	80.76	xZKNmK9vnE3
15:28:07	XLON	17,931	80.72	xZKNmK9v$NT
15:27:34	XLON	6,331	80.74	xZKNmK9vyFS
15:27:34	XLON	26,666	80.74	xZKNmK9vyFU
15:26:57	XLON	910	80.74	xZKNmK9vzn1
15:26:52	XLON	910	80.74	xZKNmK9vzyu
15:26:15	XLON	11,205	80.72	xZKNmK9vwdi
15:26:15	XLON	25,522	80.74	xZKNmK9vwdk
15:26:04	XLON	9,607	80.78	xZKNmK9vws@
15:26:04	XLON	10,184	80.78	xZKNmK9vws0
15:26:04	XLON	5,212	80.78	xZKNmK9vws4
15:26:04	XLON	4,120	80.78	xZKNmK9vws6
15:26:04	XLON	17,865	80.78	xZKNmK9vwsy
15:26:04	XLON	9,131	80.76	xZKNmK9vwsD
15:26:04	XLON	20,042	80.78	xZKNmK9vwsF
15:26:04	XLON	758	80.78	xZKNmK9vwsH
15:24:23	XLON	25,221	80.78	xZKNmK9vukl
15:23:30	XLON	307	80.80	xZKNmK9vvcc
15:23:30	XLON	10,336	80.80	xZKNmK9vvce
15:23:30	XLON	2,991	80.80	xZKNmK9vvcg
15:23:30	XLON	10,184	80.80	xZKNmK9vvci
15:23:30	XLON	3,766	80.80	xZKNmK9vvck
15:23:06	XLON	2,983	80.82	xZKNmK9vvu6
15:23:06	XLON	1,000	80.82	xZKNmK9vvu8
15:23:06	XLON	10,184	80.82	xZKNmK9vvuA
15:23:06	XLON	20,800	80.80	xZKNmK9vvuG
15:22:40	XLON	6,730	80.82	xZKNmK9vvV3
15:22:24	XLON	16,022	80.82	xZKNmK9vcqH
15:22:24	XLON	910	80.82	xZKNmK9vcqJ
15:22:19	XLON	1,505	80.82	xZKNmK9vcn8
15:22:19	XLON	910	80.82	xZKNmK9vcnA
15:22:10	XLON	910	80.82	xZKNmK9vc@P
15:21:25	XLON	5,510	80.80	xZKNmK9vdoB
15:21:25	XLON	6,286	80.82	xZKNmK9vdoD
15:21:25	XLON	2,845	80.82	xZKNmK9vdoF
15:21:25	XLON	20,800	80.84	xZKNmK9vdoH
15:21:07	XLON	14,364	80.84	xZKNmK9vd2b
15:20:02	XLON	33,695	80.82	xZKNmK9vaQC
15:19:34	XLON	4,424	80.84	xZKNmK9vb7d
15:19:34	XLON	8,939	80.84	xZKNmK9vb7u
15:19:34	XLON	10,466	80.84	xZKNmK9vb7A
15:19:34	XLON	612	80.84	xZKNmK9vb7C
15:19:34	XLON	8,611	80.84	xZKNmK9vb7E
15:19:34	XLON	854	80.84	xZKNmK9vb7G
15:18:41	XLON	5,981	80.84	xZKNmK9vYwb
15:18:41	XLON	2,771	80.84	xZKNmK9vYwZ
15:18:26	XLON	4,255	80.84	xZKNmK9vYK@
15:18:26	XLON	8,686	80.84	xZKNmK9vYK0
15:18:26	XLON	918	80.84	xZKNmK9vYKy
15:18:25	XLON	3,543	80.84	xZKNmK9vYNB
15:18:25	XLON	58,962	80.84	xZKNmK9vYMZ
15:18:25	XLON	5,275	80.84	xZKNmK9vYMj
15:18:25	XLON	20,800	80.84	xZKNmK9vYHb
15:17:20	XLON	3,921	80.84	xZKNmK9vZVD
15:17:11	XLON	910	80.82	xZKNmK9vWX2
15:17:06	XLON	910	80.82	xZKNmK9vWkS
15:17:01	XLON	910	80.82	xZKNmK9vWo5
15:16:55	XLON	910	80.82	xZKNmK9vW1Y
15:16:50	XLON	10,184	80.84	xZKNmK9vWCq
15:16:50	XLON	1	80.84	xZKNmK9vWCs
15:16:50	XLON	10,184	80.84	xZKNmK9vWCy
15:16:50	XLON	8,659	80.84	xZKNmK9vWC5
15:16:50	XLON	10,184	80.84	xZKNmK9vWC7
15:16:50	XLON	7,927	80.84	xZKNmK9vWCG
15:16:50	XLON	4,167	80.84	xZKNmK9vWCI
15:16:50	XLON	10,184	80.84	xZKNmK9vWCK
15:16:50	XLON	9,848	80.84	xZKNmK9vWCQ
15:16:50	XLON	3,744	80.84	xZKNmK9vWCS
15:16:50	XLON	6,440	80.84	xZKNmK9vWFg
15:16:50	XLON	11,400	80.84	xZKNmK9vWFi
15:16:50	XLON	10,184	80.82	xZKNmK9vWFk
15:16:50	XLON	9,131	80.82	xZKNmK9vWFt
15:16:50	XLON	20,800	80.84	xZKNmK9vWFv
15:15:44	XLON	3,327	80.86	xZKNmK9vXUf
15:15:44	XLON	3,029	80.86	xZKNmK9vXUh
15:15:44	XLON	7,100	80.86	xZKNmK9vXUj
15:15:44	XLON	5,673	80.86	xZKNmK9vXUs
15:15:44	XLON	15,127	80.86	xZKNmK9vXUu
15:13:24	XLON	11,943	80.86	xZKNmK9vjow
15:13:15	XLON	13,378	80.86	xZKNmK9vj5j
15:11:42	XLON	5,798	80.80	xZKNmK9vhs4
15:11:42	XLON	289	80.80	xZKNmK9vhs6
15:11:42	XLON	2,747	80.80	xZKNmK9vhs8
15:10:43	XLON	1,786	80.80	xZKNmK9ve4z
15:10:43	XLON	9,380	80.80	xZKNmK9ve4@
15:10:43	XLON	6,293	80.80	xZKNmK9ve40
15:10:43	XLON	6,001	80.80	xZKNmK9ve45
15:09:51	XLON	4,684	80.76	xZKNmK9vfCl
15:09:51	XLON	21,969	80.76	xZKNmK9vfCh
15:09:51	XLON	4,378	80.76	xZKNmK9vfCj
15:09:51	XLON	19,918	80.76	xZKNmK9vfCx
15:09:51	XLON	18,349	80.74	xZKNmK9vfCL
15:08:45	XLON	2,596	80.70	xZKNmK9vMUQ
15:08:45	XLON	16,854	80.70	xZKNmK9vMP1
15:08:45	XLON	1,182	80.70	xZKNmK9vMPw
15:08:45	XLON	9,817	80.70	xZKNmK9vMPy
15:08:45	XLON	434	80.70	xZKNmK9vMP3
15:07:57	XLON	4,174	80.70	xZKNmK9vNOe
15:07:57	XLON	11,696	80.70	xZKNmK9vNOp
15:07:57	XLON	13,379	80.70	xZKNmK9vNOr
15:07:57	XLON	9,336	80.70	xZKNmK9vNOt
15:07:57	XLON	10,184	80.70	xZKNmK9vNOv
15:07:57	XLON	6,574	80.70	xZKNmK9vNO3
15:07:48	XLON	9,100	80.70	xZKNmK9vKkX
15:07:38	XLON	9,342	80.70	xZKNmK9vKzz
15:07:38	XLON	114	80.70	xZKNmK9vKz$
15:07:37	XLON	8,654	80.70	xZKNmK9vK$p
15:07:37	XLON	4,483	80.70	xZKNmK9vK$t
15:07:37	XLON	3,757	80.70	xZKNmK9vK$r
15:07:37	XLON	6,986	80.70	xZKNmK9vK$7
15:07:37	XLON	5,510	80.70	xZKNmK9vK$9
15:07:37	XLON	3,943	80.70	xZKNmK9vK$B
15:07:37	XLON	3,907	80.70	xZKNmK9vK$D
15:07:37	XLON	4,660	80.70	xZKNmK9vK$O
15:07:37	XLON	10,184	80.70	xZKNmK9vK$U
15:07:37	XLON	13,379	80.70	xZKNmK9vK$Q
15:07:37	XLON	3,931	80.70	xZKNmK9vK$S
15:07:37	XLON	6,682	80.70	xZKNmK9vK@2
15:07:37	XLON	6,691	80.70	xZKNmK9vK@B
15:07:25	XLON	2,868	80.70	xZKNmK9vKAk
15:07:25	XLON	5,517	80.70	xZKNmK9vKAv
15:07:25	XLON	54	80.70	xZKNmK9vKA2
15:07:25	XLON	26	80.70	xZKNmK9vKAA
15:07:07	XLON	20,800	80.66	xZKNmK9vLdC
15:06:23	XLON	1,445	80.66	xZKNmK9vIba
15:06:23	XLON	19,355	80.66	xZKNmK9vIbc
15:02:51	XLON	35,557	80.64	xZKNmK9vUZK
15:02:33	XLON	9,073	80.64	xZKNmK9vUxE
15:02:33	XLON	9,154	80.64	xZKNmK9vUxR
15:02:32	XLON	4,382	80.64	xZKNmK9vUwW
15:02:32	XLON	7,176	80.64	xZKNmK9vUwN
15:02:32	XLON	5,517	80.64	xZKNmK9vUwU
15:02:32	XLON	5,895	80.64	xZKNmK9vU5f
15:01:45	XLON	6,498	80.64	xZKNmK9vV@F
15:01:45	XLON	20,874	80.64	xZKNmK9vVv6
15:01:45	XLON	5,966	80.66	xZKNmK9vVvA
15:01:45	XLON	5,523	80.66	xZKNmK9vVvN
15:01:45	XLON	3,323	80.66	xZKNmK9vVvP
15:00:43	XLON	1,936	80.68	xZKNmK9vSHG
15:00:43	XLON	5,900	80.68	xZKNmK9vSHI
15:00:43	XLON	10,184	80.68	xZKNmK9vSHK
15:00:43	XLON	4,235	80.68	xZKNmK9vSHM
15:00:43	XLON	808	80.66	xZKNmK9vSGW
15:00:43	XLON	5,963	80.66	xZKNmK9vSGY
15:00:43	XLON	10,184	80.66	xZKNmK9vSGa
15:00:43	XLON	3,845	80.66	xZKNmK9vSGc
15:00:43	XLON	20,800	80.66	xZKNmK9vSGj
15:00:12	XLON	19,620	80.66	xZKNmK9vTxt
15:00:12	XLON	1,180	80.66	xZKNmK9vTxv
14:58:40	XLON	33,220	80.66	xZKNmK9vR5W
14:57:56	XLON	5,416	80.68	xZKNmK9vO6K
14:57:56	XLON	125	80.68	xZKNmK9vO6Q
14:57:56	XLON	9,977	80.68	xZKNmK9vO6V
14:57:56	XLON	2,569	80.68	xZKNmK9vO1X
14:57:56	XLON	19	80.68	xZKNmK9vO1Z
14:57:27	XLON	7,052	80.68	xZKNmK9vPcc
14:57:27	XLON	3,853	80.68	xZKNmK9vPcs
14:57:27	XLON	2,439	80.68	xZKNmK9vPcu
14:57:27	XLON	10,184	80.68	xZKNmK9vPcw
14:57:27	XLON	3,484	80.68	xZKNmK9vPc0
14:57:27	XLON	2,875	80.68	xZKNmK9vPc2
14:57:27	XLON	10,184	80.68	xZKNmK9vPc4
14:57:27	XLON	5,481	80.68	xZKNmK9vPcI
14:57:27	XLON	2,875	80.68	xZKNmK9vPcK
14:57:27	XLON	4,122	80.68	xZKNmK9vPXW
14:57:27	XLON	10,184	80.68	xZKNmK9vPXY
14:57:27	XLON	10,570	80.68	xZKNmK9vPXj
14:57:27	XLON	10,184	80.68	xZKNmK9vPXl
14:57:27	XLON	3,770	80.68	xZKNmK9vPXn
14:57:27	XLON	6,141	80.68	xZKNmK9vPXs
14:57:27	XLON	2,875	80.68	xZKNmK9vPXu
14:57:27	XLON	10,184	80.68	xZKNmK9vPXw
14:57:27	XLON	20,800	80.66	xZKNmK9vPX4
14:57:27	XLON	8,124	80.68	xZKNmK9vPX9
14:57:27	XLON	10,184	80.68	xZKNmK9vPXB
14:57:27	XLON	4,327	80.68	xZKNmK9vPXD
14:56:38	XLON	8,031	80.68	xZKNmK9vPTv
14:56:38	XLON	17,700	80.68	xZKNmK9vPTC
14:56:38	XLON	9,389	80.68	xZKNmK9vPTE
14:56:38	XLON	10,184	80.68	xZKNmK9vPTG
14:56:37	XLON	17,774	80.68	xZKNmK9vPSN
14:56:37	XLON	910	80.68	xZKNmK9vPVj
14:55:43	XLON	11,979	80.66	xZKNmK9v7k9
14:55:43	XLON	20,800	80.66	xZKNmK9v7h$
14:52:02	XLON	3,137	80.64	xZKNmK9v3yz
14:52:02	XLON	406	80.64	xZKNmK9v3y$
14:52:02	XLON	8,130	80.64	xZKNmK9v3yG
14:52:02	XLON	10,184	80.64	xZKNmK9v3yI
14:52:02	XLON	3,499	80.64	xZKNmK9v3yK
14:52:02	XLON	3,249	80.64	xZKNmK9v3yM
14:51:55	XLON	20,800	80.64	xZKNmK9v36C
14:50:25	XLON	17,312	80.64	xZKNmK9v1h8
14:50:25	XLON	18,129	80.64	xZKNmK9v1hA
14:50:23	XLON	33,918	80.66	xZKNmK9v1rE
14:50:16	XLON	3,377	80.66	xZKNmK9v1oG
14:49:26	XLON	8,796	80.64	xZKNmK9vEEg
14:49:26	XLON	3,321	80.64	xZKNmK9vEEi
14:48:36	XLON	31,013	80.64	xZKNmK9vFAr
14:48:11	XLON	9,282	80.66	xZKNmK9vCe9
14:48:11	XLON	9,232	80.66	xZKNmK9vCeB
14:48:11	XLON	10,184	80.66	xZKNmK9vCeD
14:48:11	XLON	19,018	80.66	xZKNmK9vCeK
14:48:11	XLON	872	80.66	xZKNmK9vCeM
14:48:06	XLON	910	80.66	xZKNmK9vCtg
14:48:06	XLON	8,007	80.68	xZKNmK9vCpp
14:46:36	XLON	16,609	80.68	xZKNmK9vAjB
14:46:36	XLON	449	80.68	xZKNmK9vAjD
14:46:35	XLON	30,787	80.70	xZKNmK9vAgQ
14:45:58	XLON	29,386	80.72	xZKNmK9vART
14:44:40	XLON	3,467	80.74	xZKNmK9v83@
14:44:40	XLON	2,853	80.74	xZKNmK9v830
14:44:40	XLON	8,700	80.72	xZKNmK9v835
14:44:40	XLON	29,035	80.72	xZKNmK9v83A
14:44:38	XLON	4,484	80.74	xZKNmK9v8C@
14:44:38	XLON	2,840	80.74	xZKNmK9v8C0
14:44:36	XLON	3,150	80.74	xZKNmK9v885
14:44:36	XLON	2,832	80.74	xZKNmK9v887
14:44:24	XLON	1,735	80.74	xZKNmK9v8OP
14:44:24	XLON	2,779	80.74	xZKNmK9v8OQ
14:44:21	XLON	2,758	80.74	xZKNmK9v9b7
14:44:20	XLON	1,731	80.74	xZKNmK9v9ar
14:44:20	XLON	2,746	80.74	xZKNmK9v9at
14:44:14	XLON	11,471	80.74	xZKNmK9v9jl
14:44:14	XLON	3,864	80.74	xZKNmK9v9jn
14:44:14	XLON	2,712	80.74	xZKNmK9v9jp
14:44:01	XLON	28,066	80.74	xZKNmK9v91K
14:43:09	XLON	7,018	80.74	xZKNmK9ws6Y
14:42:32	XLON	33,386	80.74	xZKNmK9wtoX
14:41:50	XLON	14,542	80.76	xZKNmK9wqhs
14:41:50	XLON	4,742	80.78	xZKNmK9wqhu
14:41:45	XLON	2,658	80.80	xZKNmK9wqtL
14:41:45	XLON	7,340	80.80	xZKNmK9wqtN
14:41:45	XLON	1,400	80.80	xZKNmK9wqtT
14:41:45	XLON	2,143	80.80	xZKNmK9wqtV
14:41:44	XLON	7,509	80.80	xZKNmK9wqnZ
14:41:44	XLON	8,740	80.80	xZKNmK9wqnb
14:41:44	XLON	8,930	80.80	xZKNmK9wqnd
14:41:44	XLON	4,092	80.80	xZKNmK9wqnf
14:41:44	XLON	2,875	80.80	xZKNmK9wqnh
14:41:44	XLON	640	80.80	xZKNmK9wqnj
14:41:44	XLON	3,862	80.80	xZKNmK9wqnl
14:41:44	XLON	2,134	80.80	xZKNmK9wqnn
14:41:44	XLON	8,956	80.78	xZKNmK9wqnq
14:40:27	XLON	6,803	80.70	xZKNmK9wrJz
14:40:19	XLON	6,784	80.68	xZKNmK9wrRz
14:40:14	XLON	20,838	80.72	xZKNmK9wodl
14:40:14	XLON	3,635	80.72	xZKNmK9wod@
14:40:14	XLON	19,000	80.72	xZKNmK9wod0
14:40:14	XLON	2,875	80.72	xZKNmK9wod2
14:40:14	XLON	4,072	80.72	xZKNmK9wod4
14:40:14	XLON	12,241	80.72	xZKNmK9wodA
14:40:14	XLON	3,833	80.72	xZKNmK9wodC
14:40:14	XLON	3,154	80.72	xZKNmK9wodN
14:40:14	XLON	10,184	80.72	xZKNmK9wodP
14:40:14	XLON	74	80.72	xZKNmK9wodR
14:39:06	XLON	910	80.60	xZKNmK9wpwX
14:39:03	XLON	668	80.62	xZKNmK9wp2R
14:39:03	XLON	2,875	80.62	xZKNmK9wp2T
14:39:03	XLON	3,543	80.62	xZKNmK9wpDa
14:39:01	XLON	61	80.62	xZKNmK9wpFK
14:39:01	XLON	131	80.62	xZKNmK9wpEI
14:39:00	XLON	35,036	80.62	xZKNmK9wpBB
14:38:59	XLON	3,396	80.62	xZKNmK9wpKW
14:38:59	XLON	1,240	80.62	xZKNmK9wpKY
14:38:59	XLON	14,286	80.62	xZKNmK9wpKm
14:38:59	XLON	14,286	80.62	xZKNmK9wpKk
14:38:59	XLON	910	80.62	xZKNmK9wpKo
14:38:59	XLON	56	80.62	xZKNmK9wpKG
14:37:52	XLON	26,186	80.60	xZKNmK9wnd9
14:37:24	XLON	4,875	80.60	xZKNmK9wn0d
14:37:24	XLON	15,925	80.60	xZKNmK9wn0f
14:37:04	XLON	7,445	80.60	xZKNmK9w@dP
14:37:04	XLON	23,604	80.60	xZKNmK9w@dR
14:36:01	XLON	1,616	80.58	xZKNmK9w$Yo
14:36:01	XLON	5,551	80.58	xZKNmK9w$Yq
14:35:31	XLON	13,279	80.60	xZKNmK9w$CG
14:35:31	XLON	1,375	80.60	xZKNmK9w$CI
14:35:31	XLON	3,050	80.60	xZKNmK9w$CN
14:35:31	XLON	10,184	80.60	xZKNmK9w$CP
14:35:31	XLON	2,736	80.60	xZKNmK9w$CR
14:35:31	XLON	10,700	80.60	xZKNmK9w$CT
14:35:31	XLON	2,736	80.58	xZKNmK9w$CV
14:35:31	XLON	3,973	80.58	xZKNmK9w$FX
14:35:31	XLON	5,510	80.58	xZKNmK9w$Fo
14:35:31	XLON	9,131	80.60	xZKNmK9w$Fq
14:35:31	XLON	8,231	80.62	xZKNmK9w$Fs
14:35:31	XLON	12,569	80.62	xZKNmK9w$Fu
14:35:08	XLON	28,335	80.64	xZKNmK9wyWI
14:35:08	XLON	9,490	80.64	xZKNmK9wyWK
14:35:08	XLON	3,949	80.64	xZKNmK9wyWM
14:35:06	XLON	8	80.64	xZKNmK9wyki
14:35:06	XLON	1	80.64	xZKNmK9wykk
14:35:06	XLON	3,979	80.64	xZKNmK9wykx
14:35:06	XLON	79	80.64	xZKNmK9wykz
14:35:06	XLON	65	80.64	xZKNmK9wyk3
14:35:06	XLON	26	80.64	xZKNmK9wyk5
14:35:06	XLON	1,128	80.64	xZKNmK9wyk7
14:35:06	XLON	2,932	80.64	xZKNmK9wyk9
14:35:06	XLON	4,061	80.64	xZKNmK9wykB
14:35:06	XLON	2,969	80.64	xZKNmK9wykD
14:35:06	XLON	10,184	80.64	xZKNmK9wykF
14:35:06	XLON	2,871	80.64	xZKNmK9wyfW
14:35:06	XLON	4,324	80.64	xZKNmK9wyfY
14:35:06	XLON	5,707	80.64	xZKNmK9wykQ
14:35:06	XLON	3,711	80.64	xZKNmK9wykS
14:35:06	XLON	3,006	80.64	xZKNmK9wykU
14:35:01	XLON	8	80.60	xZKNmK9wyzu
14:34:50	XLON	910	80.60	xZKNmK9wy1u
14:34:45	XLON	910	80.60	xZKNmK9wyDs
14:34:00	XLON	11,378	80.58	xZKNmK9wz4j
14:33:32	XLON	6,976	80.56	xZKNmK9wwWi
14:33:25	XLON	18,026	80.56	xZKNmK9wwe8
14:33:24	XLON	910	80.56	xZKNmK9wwhx
14:33:24	XLON	22,011	80.58	xZKNmK9wwhC
14:33:24	XLON	9,177	80.58	xZKNmK9wwhE
14:33:24	XLON	2,984	80.60	xZKNmK9wwhG
14:33:24	XLON	10,184	80.60	xZKNmK9wwhI
14:33:24	XLON	58,543	80.60	xZKNmK9wwhU
14:33:24	XLON	2,736	80.60	xZKNmK9wwga
14:33:24	XLON	2,687	80.60	xZKNmK9wwgc
14:33:24	XLON	10,184	80.60	xZKNmK9wwgW
14:33:24	XLON	2,736	80.60	xZKNmK9wwgY
14:33:05	XLON	13,374	80.60	xZKNmK9ww9i
14:31:40	XLON	4,465	80.46	xZKNmK9wuDF
14:31:40	XLON	7,400	80.48	xZKNmK9wuDH
14:31:40	XLON	16,858	80.50	xZKNmK9wuDJ
14:31:40	XLON	8,456	80.54	xZKNmK9wuDU
14:31:40	XLON	2,019	80.52	xZKNmK9wuCW
14:31:40	XLON	22,469	80.56	xZKNmK9wuCY
14:31:13	XLON	8,582	80.56	xZKNmK9wvv2
14:31:06	XLON	909	80.56	xZKNmK9wvEs
14:31:06	XLON	8,945	80.58	xZKNmK9wvEu
14:31:06	XLON	474	80.58	xZKNmK9wvEw
14:31:06	XLON	13,150	80.60	xZKNmK9wvEy
14:31:05	XLON	1,000	80.64	xZKNmK9wvNb
14:31:05	XLON	2,875	80.64	xZKNmK9wvNd
14:31:05	XLON	4,157	80.64	xZKNmK9wvNf
14:31:05	XLON	10,184	80.64	xZKNmK9wvNh
14:31:05	XLON	5,472	80.64	xZKNmK9wvNj
14:31:05	XLON	5,562	80.64	xZKNmK9wvNl
14:31:05	XLON	2,781	80.64	xZKNmK9wvNn
14:31:05	XLON	9,009	80.64	xZKNmK9wvNZ
14:31:05	XLON	15,636	80.62	xZKNmK9wvNt
14:31:05	XLON	171	80.62	xZKNmK9wvNv
14:30:24	XLON	5,994	80.64	xZKNmK9wcEc
14:30:00	XLON	5,472	80.72	xZKNmK9wdxC
14:30:00	XLON	6,013	80.72	xZKNmK9wdxM
14:30:00	XLON	9,965	80.74	xZKNmK9wdxO
14:30:00	XLON	15,337	80.76	xZKNmK9wdxQ
14:30:00	XLON	7,787	80.80	xZKNmK9wd09
14:30:00	XLON	5,472	80.80	xZKNmK9wd0B
14:30:00	XLON	10,184	80.80	xZKNmK9wd0D
14:30:00	XLON	35,441	80.80	xZKNmK9wd3c
14:29:59	XLON	4,370	80.82	xZKNmK9wdFu
14:28:05	XLON	5,706	80.82	xZKNmK9wb4b
14:28:05	XLON	6,550	80.80	xZKNmK9wb4d
14:28:05	XLON	1,672	80.82	xZKNmK9wb4Z
14:28:05	XLON	22,103	80.80	xZKNmK9wb4g
14:28:01	XLON	4,124	80.82	xZKNmK9wb3o
14:28:00	XLON	16,263	80.82	xZKNmK9wb3@
14:28:00	XLON	4,537	80.82	xZKNmK9wb30
14:25:01	XLON	9,639	80.78	xZKNmK9wWwK
14:25:01	XLON	17,549	80.78	xZKNmK9wWwM
14:25:01	XLON	23,317	80.78	xZKNmK9wW5i
14:23:28	XLON	1,532	80.78	xZKNmK9wXUM
14:23:11	XLON	6,181	80.78	xZKNmK9wkXK
14:22:11	XLON	22,318	80.80	xZKNmK9wlaC
14:21:48	XLON	2,607	80.84	xZKNmK9wlvf
14:21:48	XLON	10,184	80.84	xZKNmK9wlvh
14:21:48	XLON	3,112	80.84	xZKNmK9wlvj
14:21:48	XLON	21,360	80.82	xZKNmK9wlvm
14:21:28	XLON	2,916	80.82	xZKNmK9wlKm
14:21:26	XLON	7,764	80.82	xZKNmK9wlNQ
14:21:26	XLON	7,100	80.82	xZKNmK9wlNS
14:21:26	XLON	2,728	80.82	xZKNmK9wlNU
14:21:23	XLON	9,801	80.82	xZKNmK9wlHG
14:21:23	XLON	20,800	80.82	xZKNmK9wlHR
14:19:27	XLON	20,882	80.78	xZKNmK9wjGS
14:19:27	XLON	10,184	80.78	xZKNmK9wjGU
14:19:27	XLON	3,083	80.78	xZKNmK9wjJW
14:18:01	XLON	9,997	80.78	xZKNmK9whhx
14:18:00	XLON	863	80.78	xZKNmK9whrp
14:16:11	XLON	2,146	80.76	xZKNmK9wePy
14:16:11	XLON	3,799	80.76	xZKNmK9weP8
14:16:11	XLON	4,207	80.76	xZKNmK9wePA
14:15:53	XLON	4,052	80.76	xZKNmK9wfnP
14:15:53	XLON	20,800	80.74	xZKNmK9wfnU
14:10:56	XLON	12,975	80.64	xZKNmK9wLAb
14:10:15	XLON	16,615	80.66	xZKNmK9wIqb
14:10:15	XLON	4,283	80.66	xZKNmK9wIqZ
14:09:40	XLON	26,901	80.68	xZKNmK9wIJy
14:08:46	XLON	12,317	80.70	xZKNmK9wJAD
14:08:46	XLON	10,184	80.70	xZKNmK9wJAF
14:08:46	XLON	409	80.70	xZKNmK9wJAH
14:08:46	XLON	4,068	80.70	xZKNmK9wJAJ
14:07:47	XLON	121	80.70	xZKNmK9wG1a
14:07:47	XLON	421	80.70	xZKNmK9wG1W
14:07:47	XLON	3,499	80.70	xZKNmK9wG1Y
14:07:47	XLON	2,326	80.70	xZKNmK9wG6S
14:07:47	XLON	4,260	80.70	xZKNmK9wG6U
14:05:49	XLON	37,624	80.70	xZKNmK9wU6f
14:03:15	XLON	9,007	80.68	xZKNmK9wSR0
14:03:15	XLON	5,132	80.70	xZKNmK9wSR5
14:02:36	XLON	21,372	80.70	xZKNmK9wT9f
14:00:55	XLON	25,790	80.70	xZKNmK9wRv9
14:00:24	XLON	30,860	80.72	xZKNmK9wRJP
14:00:24	XLON	2,525	80.72	xZKNmK9wRJR
13:59:32	XLON	5,192	80.68	xZKNmK9wOAt
13:59:32	XLON	5,192	80.68	xZKNmK9wOAv
13:59:32	XLON	7,600	80.68	xZKNmK9wOAx
13:59:32	XLON	20,800	80.68	xZKNmK9wOAH
13:57:18	XLON	206	80.66	xZKNmK9w69I
13:57:02	XLON	1,225	80.66	xZKNmK9w7aJ
13:55:18	XLON	29,338	80.66	xZKNmK9w4xA
13:55:08	XLON	1,515	80.68	xZKNmK9w40y
13:55:08	XLON	91	80.68	xZKNmK9w40@
13:55:08	XLON	4,006	80.68	xZKNmK9w400
13:55:08	XLON	359	80.68	xZKNmK9w402
13:53:59	XLON	23,870	80.68	xZKNmK9w5FI
13:53:59	XLON	637	80.68	xZKNmK9w5FK
13:53:56	XLON	24,507	80.68	xZKNmK9w5At
13:50:46	XLON	32,792	80.68	xZKNmK9w0pp
13:50:17	XLON	226	80.68	xZKNmK9w0Gf
13:48:16	XLON	27,634	80.70	xZKNmK9wE0e
13:48:16	XLON	509	80.70	xZKNmK9wE0g
13:48:16	XLON	5,770	80.70	xZKNmK9wE0i
13:48:11	XLON	1,760	80.72	xZKNmK9wEDJ
13:48:11	XLON	2,484	80.72	xZKNmK9wEDL
13:48:07	XLON	2,231	80.72	xZKNmK9wE9$
13:48:07	XLON	2,736	80.72	xZKNmK9wE91
13:48:07	XLON	2,472	80.72	xZKNmK9wE93
13:48:07	XLON	3,543	80.72	xZKNmK9wE9H
13:47:09	XLON	5,546	80.72	xZKNmK9wFGo
13:45:47	XLON	33,153	80.62	xZKNmK9wDWG
13:43:33	XLON	32,904	80.62	xZKNmK9wBYI
13:40:23	XLON	21,245	80.58	xZKNmK9w9K6
13:40:23	XLON	30,494	80.60	xZKNmK9w9KE
13:40:07	XLON	91	80.60	xZKNmK9w9U7
13:39:25	XLON	6,476	80.60	xZKNmK9xs0Q
13:39:25	XLON	91	80.60	xZKNmK9xs0S
13:38:47	XLON	570	80.60	xZKNmK9xtjj
13:38:17	XLON	15,892	80.62	xZKNmK9xt69
13:38:17	XLON	2,137	80.62	xZKNmK9xt6B
13:38:17	XLON	759	80.62	xZKNmK9xt6D
13:38:17	XLON	13,984	80.62	xZKNmK9xt6F
13:37:18	XLON	8,705	80.62	xZKNmK9xq3s
13:37:18	XLON	845	80.62	xZKNmK9xq3u
13:37:18	XLON	8,144	80.62	xZKNmK9xq3w
13:37:18	XLON	224	80.62	xZKNmK9xq3y
13:35:29	XLON	6,974	80.62	xZKNmK9xohf
13:33:53	XLON	6,535	80.60	xZKNmK9xpKs
13:33:31	XLON	24,831	80.60	xZKNmK9xmj8
13:32:56	XLON	841	80.62	xZKNmK9xm0T
13:32:56	XLON	9,488	80.62	xZKNmK9xm0V
13:31:09	XLON	10,161	80.62	xZKNmK9x@h0
13:31:09	XLON	4,398	80.62	xZKNmK9x@h2
13:31:09	XLON	2,013	80.62	xZKNmK9x@h4
13:31:09	XLON	2,199	80.62	xZKNmK9x@h6
13:31:09	XLON	23,185	80.62	xZKNmK9x@hE
13:30:15	XLON	3,007	80.66	xZKNmK9x$le
13:30:15	XLON	9,324	80.66	xZKNmK9x$lg
13:30:15	XLON	4,993	80.66	xZKNmK9x$li
13:30:15	XLON	3,854	80.66	xZKNmK9x$lk
13:30:15	XLON	7,633	80.66	xZKNmK9x$lm
13:30:15	XLON	2,736	80.66	xZKNmK9x$lo
13:30:15	XLON	3,384	80.66	xZKNmK9x$lq
13:30:15	XLON	3,128	80.66	xZKNmK9x$l0
13:30:15	XLON	2,736	80.66	xZKNmK9x$l2
13:30:15	XLON	8,449	80.64	xZKNmK9x$l8
13:30:15	XLON	5,846	80.64	xZKNmK9x$lA
13:30:15	XLON	5,846	80.64	xZKNmK9x$lC
13:30:01	XLON	13,592	80.66	xZKNmK9x$34
13:30:01	XLON	1,513	80.66	xZKNmK9x$3H
13:30:01	XLON	107	80.66	xZKNmK9x$3J
13:30:01	XLON	7,829	80.66	xZKNmK9x$3L
13:30:01	XLON	6,512	80.66	xZKNmK9x$3N
13:24:38	XLON	11,741	80.60	xZKNmK9xuvp
13:24:07	XLON	18,980	80.60	xZKNmK9xvd4
13:24:07	XLON	7,546	80.60	xZKNmK9xvd6
13:19:57	XLON	21,434	80.46	xZKNmK9xbbP
13:18:36	XLON	11,246	80.46	xZKNmK9xYcV
13:17:01	XLON	5,650	80.48	xZKNmK9xZv$
13:17:01	XLON	7,146	80.48	xZKNmK9xZvz
13:16:52	XLON	875	80.48	xZKNmK9xZ1k
13:16:47	XLON	9,522	80.48	xZKNmK9xZ3P
13:16:27	XLON	952	80.50	xZKNmK9xZOi
13:16:27	XLON	5,086	80.50	xZKNmK9xZOp
13:15:45	XLON	10,656	80.50	xZKNmK9xWDY
13:15:03	XLON	8,395	80.50	xZKNmK9xXqo
13:15:03	XLON	8,395	80.50	xZKNmK9xXqq
13:12:53	XLON	16,990	80.50	xZKNmK9xkPh
13:11:53	XLON	23,021	80.50	xZKNmK9xlLn
13:10:11	XLON	19,511	80.50	xZKNmK9xjjX
13:08:51	XLON	12,168	80.50	xZKNmK9xg4$
13:07:29	XLON	6,327	80.52	xZKNmK9xhAe
13:06:36	XLON	5,829	80.50	xZKNmK9xe7w
13:06:20	XLON	3,739	80.52	xZKNmK9xeMk
13:06:20	XLON	6,453	80.52	xZKNmK9xeMm
13:06:20	XLON	626	80.52	xZKNmK9xeMo
13:06:10	XLON	8,155	80.54	xZKNmK9xeRV
13:04:43	XLON	5,863	80.54	xZKNmK9xMen
13:04:16	XLON	5,008	80.56	xZKNmK9xM0b
13:03:48	XLON	6,021	80.58	xZKNmK9xNbK
13:03:31	XLON	3,736	80.58	xZKNmK9xNrv
13:03:11	XLON	4,312	80.60	xZKNmK9xNwb
13:03:11	XLON	2,728	80.60	xZKNmK9xNwZ
13:03:11	XLON	10,908	80.60	xZKNmK9xNwe
13:01:36	XLON	2,183	80.64	xZKNmK9xLXy
13:01:36	XLON	4,665	80.64	xZKNmK9xLX@
13:01:35	XLON	9,731	80.66	xZKNmK9xLjl
13:01:35	XLON	9,815	80.68	xZKNmK9xLkE
13:00:46	XLON	20,613	80.70	xZKNmK9xLVP
13:00:45	XLON	33,761	80.72	xZKNmK9xLOp
12:59:56	XLON	4,123	80.74	xZKNmK9xIMj
12:59:56	XLON	5,109	80.74	xZKNmK9xIHm
12:59:56	XLON	2,960	80.74	xZKNmK9xIHr
12:58:57	XLON	12,678	80.74	xZKNmK9xJL1
12:58:57	XLON	2,403	80.74	xZKNmK9xJL3
12:58:57	XLON	11,547	80.74	xZKNmK9xJLD
12:58:57	XLON	25	80.74	xZKNmK9xJLF
12:54:32	XLON	18,754	80.70	xZKNmK9xV5M
12:51:44	XLON	9,398	80.68	xZKNmK9xTM8
12:51:41	XLON	8,611	80.70	xZKNmK9xTGK
12:51:41	XLON	255	80.70	xZKNmK9xTGM
12:50:46	XLON	10,303	80.70	xZKNmK9xQ6N
12:50:46	XLON	91	80.70	xZKNmK9xQ6P
12:50:19	XLON	21,143	80.72	xZKNmK9xQU9
12:49:41	XLON	4,970	80.72	xZKNmK9xRwT
12:48:08	XLON	20,268	80.74	xZKNmK9xO81
12:47:30	XLON	13,359	80.76	xZKNmK9xPs2
12:47:30	XLON	18,471	80.76	xZKNmK9xPs4
12:47:16	XLON	662	80.78	xZKNmK9xPw0
12:47:16	XLON	21,757	80.78	xZKNmK9xPw2
12:47:16	XLON	5,229	80.78	xZKNmK9xPwB
12:46:11	XLON	3,318	80.76	xZKNmK9x6vE
12:46:10	XLON	2,594	80.76	xZKNmK9x6ub
12:46:10	XLON	3,316	80.76	xZKNmK9x6ud
12:41:24	XLON	6,866	80.76	xZKNmK9x2ee
12:41:24	XLON	15,869	80.76	xZKNmK9x2eg
12:40:59	XLON	29,878	80.72	xZKNmK9x26p
12:39:44	XLON	20,788	80.72	xZKNmK9x3oS
12:39:44	XLON	7,101	80.74	xZKNmK9x3zc
12:39:44	XLON	20,257	80.74	xZKNmK9x3zj
12:39:00	XLON	5,472	80.76	xZKNmK9x0ah
12:34:31	XLON	19,971	80.76	xZKNmK9xF@W
12:34:30	XLON	15,826	80.78	xZKNmK9xF@6
12:34:30	XLON	19,841	80.78	xZKNmK9xF@G
12:31:32	XLON	1,853	80.80	xZKNmK9xD7g
12:31:32	XLON	7,900	80.80	xZKNmK9xD7n
12:31:32	XLON	9,753	80.80	xZKNmK9xD7u
12:31:22	XLON	18,540	80.80	xZKNmK9xDDT
12:29:01	XLON	5,303	80.78	xZKNmK9xBCG
12:28:53	XLON	2,826	80.78	xZKNmK9xBK1
12:28:53	XLON	2,477	80.78	xZKNmK9xBK3
12:27:20	XLON	3,970	80.78	xZKNmK9x8M$
12:27:20	XLON	9,300	80.78	xZKNmK9x8M1
12:27:20	XLON	2,482	80.78	xZKNmK9x8Mz
12:27:20	XLON	9,932	80.78	xZKNmK9x8M7
12:27:06	XLON	1	80.78	xZKNmK9x8PW
12:25:06	XLON	1,555	80.74	xZKNmK9qsn2
12:24:58	XLON	2,614	80.76	xZKNmK9qsu0
12:24:58	XLON	2,054	80.76	xZKNmK9qsu2
12:24:54	XLON	2,033	80.76	xZKNmK9qs5b
12:24:54	XLON	2,202	80.76	xZKNmK9qs5Z
12:21:19	XLON	13,335	80.72	xZKNmK9qreS
12:20:20	XLON	2,132	80.74	xZKNmK9qoXm
12:20:20	XLON	10,655	80.74	xZKNmK9qoXo
12:20:20	XLON	4,827	80.74	xZKNmK9qoXq
12:19:31	XLON	20,198	80.76	xZKNmK9qoHG
12:17:02	XLON	1,633	80.72	xZKNmK9qmNl
12:17:02	XLON	9,809	80.72	xZKNmK9qmNn
12:16:50	XLON	26,065	80.74	xZKNmK9qmUJ
12:15:33	XLON	27,943	80.70	xZKNmK9qnV8
12:13:43	XLON	6,145	80.66	xZKNmK9q$1C
12:13:43	XLON	854	80.66	xZKNmK9q$1E
12:10:58	XLON	7,116	80.68	xZKNmK9qwGl
12:10:39	XLON	9,878	80.70	xZKNmK9qxZ$
12:10:39	XLON	226	80.70	xZKNmK9qxZz
12:10:39	XLON	10,166	80.70	xZKNmK9qxZ4
12:08:15	XLON	6,979	80.70	xZKNmK9qv5d
12:08:14	XLON	843	80.72	xZKNmK9qv5h
12:08:14	XLON	8,209	80.72	xZKNmK9qv5j
12:08:06	XLON	6,419	80.74	xZKNmK9qv00
12:06:36	XLON	4,511	80.74	xZKNmK9qcKn
12:06:15	XLON	6,445	80.76	xZKNmK9qcRC
12:05:47	XLON	1,875	80.78	xZKNmK9qd$5
12:05:47	XLON	6,402	80.78	xZKNmK9qd$7
12:05:47	XLON	7,546	80.78	xZKNmK9qd$A
12:05:47	XLON	17,189	80.80	xZKNmK9qd$C
12:04:56	XLON	5,426	80.82	xZKNmK9qaWd
12:04:56	XLON	5,201	80.82	xZKNmK9qaWf
12:04:52	XLON	13,149	80.82	xZKNmK9qaYu
12:04:52	XLON	9,300	80.82	xZKNmK9qaYw
12:03:42	XLON	26,306	80.82	xZKNmK9qbiX
12:01:55	XLON	5,787	80.80	xZKNmK9qYSq
12:01:55	XLON	9,878	80.80	xZKNmK9qYSs
12:01:55	XLON	4,184	80.80	xZKNmK9qYSu
12:01:12	XLON	7,573	80.80	xZKNmK9qZy6
12:01:11	XLON	18,401	80.80	xZKNmK9qZ$H
11:57:40	XLON	6,597	80.78	xZKNmK9qkRS
11:56:45	XLON	12,553	80.80	xZKNmK9qlHL
11:56:40	XLON	14,396	80.82	xZKNmK9qlT@
11:56:40	XLON	14,199	80.82	xZKNmK9qlT0
11:56:21	XLON	5,704	80.84	xZKNmK9qigp
11:56:21	XLON	18,216	80.84	xZKNmK9qigv
11:55:55	XLON	856	80.86	xZKNmK9qiA6
11:55:55	XLON	2,687	80.86	xZKNmK9qiA8
11:55:21	XLON	48,896	80.86	xZKNmK9qjkZ
11:55:21	XLON	2,306	80.86	xZKNmK9qjkb
11:55:19	XLON	4,727	80.86	xZKNmK9qjfx
11:55:09	XLON	18,371	80.86	xZKNmK9qjsM
11:51:55	XLON	18,039	80.84	xZKNmK9qhSb
11:50:00	XLON	8,232	80.82	xZKNmK9qfC4
11:45:50	XLON	7,392	80.80	xZKNmK9qLn6
11:45:50	XLON	2,372	80.80	xZKNmK9qLn8
11:45:50	XLON	9,878	80.80	xZKNmK9qLnA
11:45:50	XLON	2,517	80.80	xZKNmK9qLnC
11:45:12	XLON	2,960	80.80	xZKNmK9qIbf
11:45:12	XLON	583	80.80	xZKNmK9qIbj
11:44:13	XLON	3,579	80.80	xZKNmK9qIOz
11:44:13	XLON	2,623	80.80	xZKNmK9qIO9
11:44:13	XLON	5,068	80.80	xZKNmK9qIOB
11:42:22	XLON	9,878	80.80	xZKNmK9qG8o
11:38:41	XLON	3,065	80.80	xZKNmK9qV9D
11:38:41	XLON	1,459	80.80	xZKNmK9qV8b
11:38:40	XLON	7,597	80.82	xZKNmK9qVBe
11:38:40	XLON	6,555	80.84	xZKNmK9qVBx
11:38:40	XLON	3,853	80.84	xZKNmK9qVBz
11:38:40	XLON	6,900	80.84	xZKNmK9qVB$
11:38:40	XLON	27,795	80.84	xZKNmK9qVBB
11:36:16	XLON	4,515	80.84	xZKNmK9qT3H
11:36:16	XLON	28,375	80.84	xZKNmK9qT3I
11:36:03	XLON	3,543	80.86	xZKNmK9qTSV
11:36:03	XLON	1,372	80.86	xZKNmK9qTVl
11:36:03	XLON	3,407	80.86	xZKNmK9qTVp
11:36:03	XLON	19,709	80.86	xZKNmK9qTV4
11:34:19	XLON	16,807	80.78	xZKNmK9qR58
11:30:27	XLON	19,658	80.78	xZKNmK9q6KQ
11:30:27	XLON	3,543	80.80	xZKNmK9q6KS
11:30:27	XLON	4,141	80.80	xZKNmK9q6Nf
11:30:27	XLON	31	80.80	xZKNmK9q6Nh
11:25:29	XLON	7,037	80.80	xZKNmK9q3cg
11:25:01	XLON	11,853	80.80	xZKNmK9q3wu
11:25:01	XLON	26,999	80.82	xZKNmK9q3w9
11:25:01	XLON	17,554	80.82	xZKNmK9q3wT
11:20:33	XLON	9,768	80.84	xZKNmK9qF9n
11:20:33	XLON	1,827	80.84	xZKNmK9qF9p
11:20:33	XLON	10,918	80.84	xZKNmK9qF9w
11:18:54	XLON	11,847	80.86	xZKNmK9qDf2
11:18:41	XLON	25,792	80.88	xZKNmK9qDsU
11:18:39	XLON	6,233	80.90	xZKNmK9qDpb
11:18:39	XLON	2,951	80.90	xZKNmK9qDpd
11:18:05	XLON	7,088	80.90	xZKNmK9qDIs
11:18:05	XLON	6,832	80.90	xZKNmK9qDI@
11:18:05	XLON	3,693	80.90	xZKNmK9qDIA
11:18:05	XLON	2,958	80.90	xZKNmK9qDTi
11:17:27	XLON	5,810	80.90	xZKNmK9qA@P
11:17:27	XLON	2,954	80.90	xZKNmK9qA@R
11:17:22	XLON	11,126	80.90	xZKNmK9qA5a
11:17:22	XLON	6,743	80.90	xZKNmK9qA5c
11:17:22	XLON	2,951	80.90	xZKNmK9qA5e
11:16:12	XLON	16,783	80.86	xZKNmK9qBwu
11:14:26	XLON	2,865	80.84	xZKNmK9q9k6
11:12:50	XLON	10,890	80.84	xZKNmK9rs3I
11:12:50	XLON	4,336	80.84	xZKNmK9rs3K
11:12:50	XLON	1,548	80.84	xZKNmK9rs3M
11:12:50	XLON	16,642	80.84	xZKNmK9rs3T
11:09:03	XLON	2,344	80.84	xZKNmK9roce
11:09:03	XLON	4,075	80.84	xZKNmK9rocg
11:09:03	XLON	3,810	80.84	xZKNmK9roci
11:09:03	XLON	2,736	80.84	xZKNmK9rock
11:09:03	XLON	6,424	80.84	xZKNmK9roco
11:09:03	XLON	16,616	80.84	xZKNmK9rocx
11:09:01	XLON	1,563	80.86	xZKNmK9roXN
11:09:01	XLON	3,119	80.86	xZKNmK9roXP
11:08:04	XLON	2,886	80.86	xZKNmK9roUZ
11:07:36	XLON	5,349	80.86	xZKNmK9rphQ
11:07:15	XLON	4,000	80.86	xZKNmK9rp7j
11:07:15	XLON	2,795	80.86	xZKNmK9rp7l
11:04:53	XLON	13,977	80.82	xZKNmK9rn47
11:04:53	XLON	732	80.82	xZKNmK9rn48
11:04:53	XLON	3,995	80.82	xZKNmK9rn4A
11:02:47	XLON	8,711	80.82	xZKNmK9r$lF
11:01:52	XLON	9,443	80.84	xZKNmK9r$Uk
11:01:52	XLON	10,400	80.84	xZKNmK9r$Um
11:01:52	XLON	26,574	80.84	xZKNmK9r$Uv
11:00:57	XLON	5,047	80.88	xZKNmK9ry8o
11:00:42	XLON	8,024	80.88	xZKNmK9ryTe
11:00:42	XLON	26,226	80.88	xZKNmK9ryTH
11:00:10	XLON	14,728	80.82	xZKNmK9rzqq
10:58:34	XLON	55	80.72	xZKNmK9rwIs
10:58:02	XLON	15,414	80.72	xZKNmK9rxqb
10:57:07	XLON	16,388	80.72	xZKNmK9rxQ$
10:57:07	XLON	16,264	80.72	xZKNmK9rxQP
10:52:49	XLON	4,758	80.74	xZKNmK9rdvg
10:52:05	XLON	9,349	80.74	xZKNmK9ralc
10:50:59	XLON	13,500	80.76	xZKNmK9rbho
10:50:59	XLON	2,096	80.76	xZKNmK9rbhq
10:50:46	XLON	17,014	80.78	xZKNmK9rbpI
10:50:46	XLON	8,508	80.78	xZKNmK9rbpK
10:49:59	XLON	19,657	80.78	xZKNmK9rYum
10:49:33	XLON	3,787	80.80	xZKNmK9rYBP
10:46:37	XLON	15,333	80.72	xZKNmK9rXhQ
10:44:54	XLON	10,096	80.66	xZKNmK9rkIw
10:44:49	XLON	13,386	80.68	xZKNmK9rkPs
10:43:50	XLON	13,088	80.70	xZKNmK9rlUQ
10:43:50	XLON	1,451	80.70	xZKNmK9rlUS
10:42:57	XLON	22,403	80.72	xZKNmK9riIf
10:42:32	XLON	4,738	80.74	xZKNmK9rjl3
10:40:53	XLON	20,177	80.74	xZKNmK9rguk
10:39:14	XLON	9,490	80.76	xZKNmK9rh1M
10:39:14	XLON	5,505	80.76	xZKNmK9rh1O
10:36:18	XLON	6,114	80.82	xZKNmK9rMad
10:36:10	XLON	10,839	80.84	xZKNmK9rMj9
10:36:10	XLON	10,839	80.86	xZKNmK9rMjR
10:35:13	XLON	3,010	80.88	xZKNmK9rMPz
10:35:13	XLON	5,648	80.88	xZKNmK9rMP$
10:34:27	XLON	19,724	80.90	xZKNmK9rN2c
10:34:21	XLON	8,493	80.92	xZKNmK9rNEq
10:34:21	XLON	4,090	80.92	xZKNmK9rNEs
10:34:21	XLON	6,335	80.92	xZKNmK9rNEu
10:34:21	XLON	3,543	80.92	xZKNmK9rNE1
10:34:20	XLON	35,749	80.92	xZKNmK9rNEM
10:34:20	XLON	21,000	80.92	xZKNmK9rNEO
10:34:20	XLON	2,604	80.92	xZKNmK9rNEQ
10:34:12	XLON	2,585	80.92	xZKNmK9rNM7
10:34:05	XLON	2,569	80.92	xZKNmK9rNUO
10:33:35	XLON	5,472	80.92	xZKNmK9rK@A
10:32:02	XLON	2,510	80.92	xZKNmK9rLGP
10:30:54	XLON	11,939	80.92	xZKNmK9rI9N
10:30:54	XLON	3,757	80.92	xZKNmK9rI9P
10:28:33	XLON	2,654	80.86	xZKNmK9rGCX
10:28:33	XLON	2,171	80.86	xZKNmK9rGDV
10:27:36	XLON	28,840	80.80	xZKNmK9rHnN
10:27:35	XLON	2,658	80.80	xZKNmK9rHmq
10:26:13	XLON	4,261	80.80	xZKNmK9rUon
10:26:13	XLON	5,156	80.80	xZKNmK9rUot
10:26:13	XLON	2,736	80.80	xZKNmK9rUov
10:23:43	XLON	6,963	80.74	xZKNmK9rS@n
10:23:43	XLON	6,963	80.74	xZKNmK9rS@@
10:22:37	XLON	6,649	80.74	xZKNmK9rTp0
10:22:37	XLON	2,528	80.74	xZKNmK9rTp2
10:20:36	XLON	5,091	80.76	xZKNmK9rQRp
10:19:47	XLON	9,080	80.78	xZKNmK9rRCj
10:18:43	XLON	5,864	80.80	xZKNmK9rO4a
10:18:18	XLON	5,371	80.82	xZKNmK9rOGX
10:18:18	XLON	1	80.82	xZKNmK9rOGZ
10:18:17	XLON	1	80.82	xZKNmK9rOJX
10:18:10	XLON	8,686	80.84	xZKNmK9rOO0
10:18:10	XLON	12,343	80.86	xZKNmK9rOO2
10:17:56	XLON	19,704	80.88	xZKNmK9rPkT
10:17:16	XLON	4,057	80.88	xZKNmK9rP2A
10:15:24	XLON	5,401	80.88	xZKNmK9r7Y0
10:15:20	XLON	12,761	80.90	xZKNmK9r7iu
10:15:19	XLON	17,749	80.92	xZKNmK9r7l6
10:12:50	XLON	5,061	80.98	xZKNmK9r5lH
10:12:50	XLON	8,387	81.00	xZKNmK9r5lJ
10:12:44	XLON	19,105	81.02	xZKNmK9r5qZ
10:12:44	XLON	4,065	81.04	xZKNmK9r5sF
10:12:44	XLON	3,202	81.08	xZKNmK9r5sV
10:12:44	XLON	3,575	81.08	xZKNmK9r5nX
10:12:44	XLON	8,600	81.08	xZKNmK9r5nZ
10:12:44	XLON	5,227	81.06	xZKNmK9r5ng
10:12:44	XLON	1,511	81.06	xZKNmK9r5ni
10:12:44	XLON	15,352	81.08	xZKNmK9r5nk
10:10:31	XLON	9,878	81.04	xZKNmK9r3jX
10:10:31	XLON	2,157	81.04	xZKNmK9r3jZ
10:10:31	XLON	2,603	81.04	xZKNmK9r3jb
10:10:31	XLON	512	81.04	xZKNmK9r3YN
10:10:31	XLON	4,087	81.04	xZKNmK9r3YP
10:10:31	XLON	6,862	81.04	xZKNmK9r3YR
10:10:31	XLON	1,568	81.04	xZKNmK9r3YT
10:10:31	XLON	1,000	81.04	xZKNmK9r3YV
10:10:31	XLON	1,320	81.02	xZKNmK9r3jh
10:10:31	XLON	14,038	81.02	xZKNmK9r3jj
10:10:17	XLON	8,977	81.04	xZKNmK9r3rA
10:08:30	XLON	4,255	81.00	xZKNmK9r0KP
10:08:30	XLON	11,003	81.00	xZKNmK9r0KR
10:03:29	XLON	20,157	80.92	xZKNmK9rCNL
10:03:29	XLON	401	80.92	xZKNmK9rCNN
10:03:22	XLON	18,772	80.94	xZKNmK9rCJG
10:02:56	XLON	2,857	80.94	xZKNmK9rDtO
10:02:56	XLON	1,715	80.94	xZKNmK9rDtQ
10:02:56	XLON	996	80.94	xZKNmK9rDtS
10:02:56	XLON	9,165	80.94	xZKNmK9rDtU
10:00:38	XLON	17,660	80.94	xZKNmK9rBc1
10:00:26	XLON	1,246	80.96	xZKNmK9rBtL
10:00:26	XLON	9,878	80.96	xZKNmK9rBtN
10:00:26	XLON	15,142	80.94	xZKNmK9rBtQ
10:00:10	XLON	5,856	80.96	xZKNmK9rBuT
10:00:10	XLON	6,645	80.96	xZKNmK9rBx2
10:00:10	XLON	15,140	80.98	xZKNmK9rBx4
09:57:04	XLON	6,043	80.88	xZKNmK9ssfL
09:57:02	XLON	4,744	80.88	xZKNmK9ssht
09:54:25	XLON	7,425	80.84	xZKNmK9sqr1
09:54:25	XLON	16,915	80.86	xZKNmK9sqr7
09:54:13	XLON	9,878	80.88	xZKNmK9sqmG
09:54:07	XLON	1,000	80.90	xZKNmK9sqx@
09:54:07	XLON	6,729	80.90	xZKNmK9sqx0
09:54:07	XLON	9,878	80.90	xZKNmK9sqx2
09:54:07	XLON	4,239	80.90	xZKNmK9sqx4
09:54:07	XLON	2,203	80.90	xZKNmK9sqx6
09:54:07	XLON	6,875	80.88	xZKNmK9sqx8
09:54:07	XLON	7,100	80.88	xZKNmK9sqxA
09:54:07	XLON	18,078	80.90	xZKNmK9sqxw
09:54:07	XLON	3,771	80.90	xZKNmK9sqxy
09:54:07	XLON	15,019	80.88	xZKNmK9sqxJ
09:51:12	XLON	6,306	80.90	xZKNmK9so8b
09:51:12	XLON	3,916	80.90	xZKNmK9so8d
09:51:12	XLON	2,057	80.90	xZKNmK9so8f
09:51:12	XLON	5,749	80.90	xZKNmK9so8Z
09:50:09	XLON	15,028	80.90	xZKNmK9sp5K
09:47:28	XLON	1,869	80.90	xZKNmK9snMA
09:47:28	XLON	2,197	80.90	xZKNmK9snMC
09:47:28	XLON	14,944	80.88	xZKNmK9snMI
09:44:15	XLON	15,144	80.88	xZKNmK9syb1
09:44:15	XLON	1,514	80.92	xZKNmK9syb3
09:44:15	XLON	7,540	80.92	xZKNmK9syb4
09:44:15	XLON	2,763	80.92	xZKNmK9syb6
09:44:15	XLON	2,242	80.92	xZKNmK9syb8
09:44:15	XLON	4,280	80.92	xZKNmK9sybA
09:44:15	XLON	562	80.90	xZKNmK9sybC
09:44:15	XLON	9,878	80.90	xZKNmK9sybE
09:44:15	XLON	2,049	80.90	xZKNmK9sybJ
09:41:53	XLON	13,755	80.88	xZKNmK9szMe
09:40:28	XLON	10,423	80.88	xZKNmK9swMR
09:40:27	XLON	18,052	80.90	xZKNmK9swH2
09:40:27	XLON	5,692	80.90	xZKNmK9swH4
09:40:18	XLON	3,382	80.92	xZKNmK9swSo
09:40:18	XLON	2,736	80.92	xZKNmK9swSq
09:40:05	XLON	2,673	80.92	xZKNmK9sxc$
09:40:05	XLON	2,736	80.92	xZKNmK9sxc1
09:39:57	XLON	2,742	80.92	xZKNmK9sxeK
09:39:57	XLON	2,736	80.92	xZKNmK9sxeM
09:37:02	XLON	19,088	80.88	xZKNmK9sv@Q
09:36:58	XLON	5,978	80.90	xZKNmK9svwd
09:36:58	XLON	2,736	80.90	xZKNmK9svwf
09:36:58	XLON	6,499	80.88	xZKNmK9svwk
09:36:54	XLON	14,805	80.90	xZKNmK9sv79
09:36:53	XLON	2,736	80.92	xZKNmK9sv7T
09:36:53	XLON	9,227	80.92	xZKNmK9sv6g
09:36:53	XLON	5,544	80.92	xZKNmK9sv6i
09:34:25	XLON	1,380	80.92	xZKNmK9sd@4
09:34:25	XLON	2,736	80.92	xZKNmK9sd@6
09:33:53	XLON	807	80.92	xZKNmK9sdOv
09:33:53	XLON	2,736	80.92	xZKNmK9sdOx
09:33:53	XLON	14,732	80.90	xZKNmK9sdOA
09:33:10	XLON	6,726	80.92	xZKNmK9sauC
09:33:10	XLON	2,736	80.92	xZKNmK9sauE
09:33:10	XLON	4,050	80.92	xZKNmK9sauR
09:33:10	XLON	10,682	80.92	xZKNmK9sauT
09:32:27	XLON	41	80.92	xZKNmK9sbd0
09:32:27	XLON	875	80.92	xZKNmK9sbd5
09:30:18	XLON	19,779	80.92	xZKNmK9sYIf
09:28:52	XLON	20,808	80.94	xZKNmK9sZTP
09:28:22	XLON	22,047	80.94	xZKNmK9sWrV
09:26:02	XLON	4,044	80.94	xZKNmK9sXQ7
09:26:02	XLON	2,382	80.94	xZKNmK9sXQ9
09:25:47	XLON	1,269	80.98	xZKNmK9skkQ
09:25:47	XLON	11,550	80.98	xZKNmK9skkS
09:25:47	XLON	14,638	80.96	xZKNmK9skfZ
09:25:47	XLON	3,562	80.98	xZKNmK9skfa
09:25:47	XLON	2,736	80.98	xZKNmK9skfc
09:25:47	XLON	2,433	80.98	xZKNmK9skfe
09:25:32	XLON	5,127	80.98	xZKNmK9skui
09:25:32	XLON	6,806	80.98	xZKNmK9skuk
09:25:32	XLON	2,736	80.98	xZKNmK9skum
09:25:32	XLON	3,842	80.98	xZKNmK9skuo
09:25:32	XLON	10,000	80.98	xZKNmK9skus
09:25:32	XLON	14,630	80.98	xZKNmK9sku0
09:22:03	XLON	17,288	80.92	xZKNmK9sjfi
09:20:42	XLON	1,305	80.86	xZKNmK9sjQ9
09:20:42	XLON	5,096	80.86	xZKNmK9sjQB
09:20:42	XLON	14,582	80.88	xZKNmK9sjQD
09:19:59	XLON	7,993	80.86	xZKNmK9sg0p
09:19:12	XLON	9,900	80.86	xZKNmK9shjH
09:18:41	XLON	3,773	80.84	xZKNmK9sh2A
09:18:41	XLON	962	80.84	xZKNmK9sh2C
09:18:41	XLON	1,095	80.84	xZKNmK9sh2E
09:17:09	XLON	17,827	80.80	xZKNmK9se97
09:16:31	XLON	13,894	80.76	xZKNmK9sfhE
09:16:31	XLON	6,115	80.76	xZKNmK9sfhG
09:14:31	XLON	456	80.76	xZKNmK9sMVn
09:14:11	XLON	12,723	80.78	xZKNmK9sNZO
09:14:11	XLON	613	80.78	xZKNmK9sNZQ
09:14:11	XLON	13,753	80.78	xZKNmK9sNYY
09:13:15	XLON	20,581	80.80	xZKNmK9sNJW
09:10:51	XLON	7,450	80.82	xZKNmK9sLUv
09:10:51	XLON	12,644	80.84	xZKNmK9sLU9
09:10:51	XLON	4,594	80.84	xZKNmK9sLUB
09:10:51	XLON	19,031	80.86	xZKNmK9sLP3
09:08:36	XLON	5,953	80.88	xZKNmK9sJJV
09:08:09	XLON	6,610	80.90	xZKNmK9sGe@
09:08:05	XLON	9,728	80.90	xZKNmK9sGq$
09:07:13	XLON	6,154	80.92	xZKNmK9sGP@
09:07:00	XLON	8,747	80.94	xZKNmK9sHlc
09:07:00	XLON	17,632	80.96	xZKNmK9sHll
09:06:49	XLON	15,538	80.98	xZKNmK9sHnn
09:05:04	XLON	6,059	81.00	xZKNmK9sUF9
09:05:04	XLON	4,399	81.00	xZKNmK9sUFB
09:04:18	XLON	5,152	80.96	xZKNmK9sVhV
09:04:12	XLON	9,906	80.98	xZKNmK9sVpE
09:04:11	XLON	5,614	81.02	xZKNmK9sVye
09:04:11	XLON	22,567	81.00	xZKNmK9sVyp
09:04:04	XLON	7,138	81.02	xZKNmK9sV1j
09:04:00	XLON	573	81.02	xZKNmK9sVCD
09:03:49	XLON	6,949	81.02	xZKNmK9sVNc
09:02:36	XLON	16,632	80.98	xZKNmK9sSBm
09:02:36	XLON	5,313	80.98	xZKNmK9sSBo
09:01:13	XLON	23,059	81.00	xZKNmK9sTL3
09:00:06	XLON	9,837	81.00	xZKNmK9sQNq
09:00:01	XLON	7,200	81.02	xZKNmK9sRaG
09:00:00	XLON	5,400	81.02	xZKNmK9sRkK
09:00:00	XLON	421	81.02	xZKNmK9sRkO
08:59:52	XLON	13,975	81.02	xZKNmK9sRrG
08:59:52	XLON	3,741	81.02	xZKNmK9sRqX
08:58:31	XLON	4,776	81.02	xZKNmK9sOnD
08:57:02	XLON	6,679	81.02	xZKNmK9sPzA
08:56:07	XLON	14,941	81.02	xZKNmK9sPUN
08:55:56	XLON	21,999	81.04	xZKNmK9s6YA
08:55:26	XLON	12,952	81.06	xZKNmK9s6wW
08:54:36	XLON	5,281	81.06	xZKNmK9s7iF
08:54:36	XLON	7,137	81.08	xZKNmK9s7lW
08:54:36	XLON	6,200	81.08	xZKNmK9s7lY
08:54:36	XLON	4,236	81.08	xZKNmK9s7la
08:54:36	XLON	6,084	81.08	xZKNmK9s7lc
08:54:36	XLON	7,899	81.08	xZKNmK9s7le
08:54:36	XLON	1,000	81.08	xZKNmK9s7lg
08:54:36	XLON	6,465	81.08	xZKNmK9s7li
08:54:36	XLON	4,000	81.08	xZKNmK9s7lk
08:54:36	XLON	1,871	81.08	xZKNmK9s7lm
08:54:36	XLON	2,736	81.08	xZKNmK9s7lo
08:54:36	XLON	6,234	81.06	xZKNmK9s7lq
08:54:36	XLON	9,600	81.06	xZKNmK9s7ls
08:54:36	XLON	14,301	81.06	xZKNmK9s7ly
08:50:50	XLON	6,275	81.08	xZKNmK9s2Xh
08:50:50	XLON	6,365	81.10	xZKNmK9s2Xr
08:46:08	XLON	3,838	81.04	xZKNmK9s1eE
08:46:08	XLON	6,361	81.06	xZKNmK9s1eI
08:46:08	XLON	7,274	81.08	xZKNmK9s1eK
08:46:08	XLON	5,335	81.08	xZKNmK9s1hb
08:46:08	XLON	11,232	81.08	xZKNmK9s1hZ
08:46:01	XLON	14,022	81.10	xZKNmK9s1ma
08:46:01	XLON	5,113	81.10	xZKNmK9s1mc
08:46:01	XLON	2,314	81.10	xZKNmK9s1me
08:46:01	XLON	1,824	81.10	xZKNmK9s1mo
08:46:01	XLON	1,814	81.10	xZKNmK9s1mq
08:45:48	XLON	15,202	81.10	xZKNmK9s1wi
08:45:48	XLON	4,097	81.10	xZKNmK9s1wk
08:45:48	XLON	9,672	81.10	xZKNmK9s1ws
08:45:48	XLON	4,591	81.10	xZKNmK9s1wu
08:41:25	XLON	5,245	81.00	xZKNmK9sCEa
08:41:00	XLON	4,730	81.02	xZKNmK9sDZr
08:41:00	XLON	6,724	81.04	xZKNmK9sDZt
08:40:42	XLON	7,361	81.06	xZKNmK9sDno
08:39:48	XLON	5,443	81.08	xZKNmK9sAbt
08:39:48	XLON	2,453	81.10	xZKNmK9sAbJ
08:39:48	XLON	2,882	81.10	xZKNmK9sAbL
08:39:45	XLON	4,345	81.12	xZKNmK9sAdH
08:39:45	XLON	4,497	81.12	xZKNmK9sAdJ
08:39:45	XLON	20,141	81.14	xZKNmK9sAdL
08:38:53	XLON	21,367	81.16	xZKNmK9sAEO
08:36:53	XLON	2,708	81.14	xZKNmK9s8ia
08:36:53	XLON	4,166	81.14	xZKNmK9s8ie
08:36:45	XLON	5,945	81.16	xZKNmK9s8e0
08:36:33	XLON	15,315	81.16	xZKNmK9s8zi
08:36:10	XLON	11,069	81.16	xZKNmK9s8BO
08:35:27	XLON	19,129	81.18	xZKNmK9s9qI
08:35:11	XLON	22,613	81.20	xZKNmK9s975
08:32:35	XLON	3,933	81.16	xZKNmK9tt$h
08:32:35	XLON	6,519	81.18	xZKNmK9tt$p
08:32:34	XLON	14,853	81.20	xZKNmK9ttv1
08:31:52	XLON	7,440	81.22	xZKNmK9tqj6
08:30:59	XLON	5,759	81.24	xZKNmK9tqVt
08:30:51	XLON	5,895	81.26	xZKNmK9tqQ6
08:30:47	XLON	5,768	81.28	xZKNmK9trcF
08:30:04	XLON	6,365	81.36	xZKNmK9trGk
08:30:04	XLON	9,046	81.38	xZKNmK9trGm
08:30:00	XLON	8,228	81.40	xZKNmK9trPq
08:29:07	XLON	2,312	81.40	xZKNmK9toCd
08:29:07	XLON	6,168	81.40	xZKNmK9toCf
08:29:06	XLON	5,947	81.42	xZKNmK9toFZ
08:29:06	XLON	13,548	81.44	xZKNmK9toEQ
08:27:52	XLON	9,986	81.46	xZKNmK9tpEu
08:27:41	XLON	21,028	81.50	xZKNmK9tpKa
08:27:41	XLON	9,211	81.48	xZKNmK9tpKY
08:27:30	XLON	17,010	81.50	xZKNmK9tpUv
08:27:30	XLON	5,624	81.48	xZKNmK9tpU@
08:27:27	XLON	20,837	81.50	xZKNmK9tpOQ
08:25:10	XLON	3,353	81.40	xZKNmK9tnE5
08:25:10	XLON	2,737	81.40	xZKNmK9tnE7
08:25:10	XLON	8,509	81.38	xZKNmK9tnEP
08:25:10	XLON	5,597	81.38	xZKNmK9tnER
08:24:04	XLON	8,200	81.40	xZKNmK9t@4i
08:24:04	XLON	5,906	81.40	xZKNmK9t@4k
08:23:36	XLON	2,669	81.40	xZKNmK9t@Gb
08:23:36	XLON	2,736	81.40	xZKNmK9t@Gd
08:23:13	XLON	8,799	81.36	xZKNmK9t$Z4
08:23:02	XLON	2,354	81.36	xZKNmK9t$rJ
08:22:29	XLON	4,786	81.34	xZKNmK9t$Mg
08:22:22	XLON	5,641	81.34	xZKNmK9t$Sd
08:21:58	XLON	12,557	81.34	xZKNmK9type
08:21:58	XLON	3,786	81.34	xZKNmK9typg
08:21:58	XLON	1,721	81.34	xZKNmK9typi
08:21:58	XLON	1,952	81.34	xZKNmK9typk
08:21:58	XLON	6,313	81.34	xZKNmK9typm
08:21:58	XLON	2,736	81.34	xZKNmK9typo
08:21:58	XLON	1,000	81.34	xZKNmK9typq
08:21:58	XLON	4,152	81.32	xZKNmK9typs
08:21:58	XLON	2,736	81.32	xZKNmK9typu
08:21:58	XLON	14,147	81.32	xZKNmK9typ$
08:21:56	XLON	14,121	81.34	xZKNmK9tyo$
08:20:44	XLON	1,321	81.32	xZKNmK9tztM
08:20:44	XLON	4,750	81.32	xZKNmK9tztO
08:20:44	XLON	8,207	81.32	xZKNmK9tzsW
08:20:44	XLON	5,914	81.32	xZKNmK9tzsY
08:18:43	XLON	11,423	81.16	xZKNmK9twHY
08:18:39	XLON	2,817	81.16	xZKNmK9twI7
08:18:39	XLON	2,314	81.16	xZKNmK9twIB
08:18:39	XLON	5,444	81.16	xZKNmK9twID
08:18:04	XLON	33,085	81.14	xZKNmK9tx5S
08:15:45	XLON	2,371	81.08	xZKNmK9tvWi
08:15:45	XLON	2,142	81.08	xZKNmK9tvWk
08:15:45	XLON	2,736	81.08	xZKNmK9tvWm
08:15:45	XLON	807	81.08	xZKNmK9tvWx
08:15:45	XLON	2,736	81.08	xZKNmK9tvWz
08:15:45	XLON	5,483	81.08	xZKNmK9tvW4
08:15:45	XLON	2,391	81.08	xZKNmK9tvW6
08:14:38	XLON	6,231	80.96	xZKNmK9tcZ0
08:14:38	XLON	2,089	80.98	xZKNmK9tcZ5
08:14:38	XLON	3,744	80.98	xZKNmK9tcZ7
08:14:38	XLON	2,875	80.98	xZKNmK9tcZ9
08:14:38	XLON	7,451	80.98	xZKNmK9tcZL
08:14:38	XLON	4,520	80.98	xZKNmK9tcZR
08:14:38	XLON	7,358	80.98	xZKNmK9tcYX
08:14:37	XLON	7,596	80.98	xZKNmK9tcYd
08:14:37	XLON	7,371	80.98	xZKNmK9tcYn
08:14:37	XLON	7,371	80.98	xZKNmK9tcYw
08:14:37	XLON	11,640	80.98	xZKNmK9tcY5
08:13:52	XLON	3,209	80.92	xZKNmK9tcEg
08:13:52	XLON	10,895	80.92	xZKNmK9tcEi
08:12:13	XLON	5,096	80.90	xZKNmK9tdBU
08:12:01	XLON	14,098	80.90	xZKNmK9tdUx
08:10:42	XLON	13,654	80.86	xZKNmK9taSd
08:10:15	XLON	16,782	80.88	xZKNmK9tbkg
08:10:15	XLON	5,413	80.88	xZKNmK9tbki
08:10:00	XLON	5,618	80.90	xZKNmK9tby1
08:09:11	XLON	5,624	80.90	xZKNmK9tbTI
08:09:11	XLON	15,386	80.90	xZKNmK9tbTO
08:08:50	XLON	11,174	80.92	xZKNmK9tYlC
08:08:19	XLON	16,311	80.92	xZKNmK9tYwp
08:08:03	XLON	7,365	80.94	xZKNmK9tYBg
08:07:24	XLON	7,109	80.96	xZKNmK9tZeu
08:07:12	XLON	7,619	80.98	xZKNmK9tZoK
08:07:12	XLON	5,963	81.00	xZKNmK9tZoO
08:07:00	XLON	9,882	81.02	xZKNmK9tZ5E
08:07:00	XLON	19,804	81.04	xZKNmK9tZ5G
08:06:54	XLON	3,543	81.08	xZKNmK9tZ1N
08:06:54	XLON	22,297	81.08	xZKNmK9tZ0X
08:06:54	XLON	929	81.08	xZKNmK9tZ0Y
08:06:00	XLON	5,215	81.06	xZKNmK9tWlu
08:05:27	XLON	44,449	81.06	xZKNmK9tW6U
08:05:26	XLON	4,092	81.06	xZKNmK9tW3m
08:04:49	XLON	1,823	81.00	xZKNmK9tXjM
08:04:49	XLON	1,720	81.00	xZKNmK9tXjO
08:04:48	XLON	8,016	81.00	xZKNmK9tXim
08:04:22	XLON	14,597	81.00	xZKNmK9tXwm
08:04:15	XLON	4,967	81.02	xZKNmK9tXDv
08:03:55	XLON	806	81.04	xZKNmK9tXPH
08:03:55	XLON	4,039	81.04	xZKNmK9tXPJ
08:03:55	XLON	1,895	81.04	xZKNmK9tXPL
08:03:54	XLON	1,519	81.04	xZKNmK9tXOs
08:03:54	XLON	2,736	81.04	xZKNmK9tXOu
08:03:54	XLON	3,856	81.04	xZKNmK9tXO@
08:03:54	XLON	238	81.04	xZKNmK9tXOF
08:03:54	XLON	2,571	81.04	xZKNmK9tXOH
08:03:54	XLON	4,321	81.04	xZKNmK9tXOJ
08:03:54	XLON	140	81.04	xZKNmK9tXOL
08:03:54	XLON	2,736	81.04	xZKNmK9tXON
08:03:54	XLON	5,183	81.04	xZKNmK9tXOP
08:03:54	XLON	467	81.04	xZKNmK9tXOR
08:03:54	XLON	14,223	81.02	xZKNmK9tXOU
08:03:39	XLON	82	81.04	xZKNmK9tkYe
08:03:39	XLON	4,741	81.04	xZKNmK9tkYg
08:02:58	XLON	3,543	81.04	xZKNmK9tkHe
08:02:58	XLON	9,804	81.04	xZKNmK9tkHk
08:02:58	XLON	7,964	81.04	xZKNmK9tkHm
08:02:23	XLON	15,606	81.00	xZKNmK9tlmj
08:01:36	XLON	17,554	80.94	xZKNmK9timY
08:01:10	XLON	3,678	80.92	xZKNmK9tiM9
08:01:10	XLON	7,889	80.94	xZKNmK9tiMA
08:01:10	XLON	19,170	80.96	xZKNmK9tiMC

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFAFEISEFW

Market data

Transaction in Own Shares