This is Money

Select a section

Transaction in Own Shares

Published: 15/07/2025, 07:00

RNS Number : 0169R

International Workplace Group PLC

15 July 2025

International Workplace Group plc - Transaction in Own Shares
15 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,992,665 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,014,787,096 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			14 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		91,607		2.1451	2.1360	2.1540
CBOE CXE		16,019		2.1450	2.1380	2.1540
CBOE BXE		19,756		2.1454	2.1400	2.1540
Turquoise Services Limited		4,658		2.1453	2.1380	2.1540
Aquis Exchange		3,510		2.1451	2.1380	2.1520

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:04	GMT	471	2.136	GBP	XLON	00477163402TRLO0.1.1
08:07:04	GMT	5	2.136	GBP	XLON	00477163403TRLO0.1.1
08:10:01	GMT	13	2.140	GBP	AQXE	00477163763TRLO0.1.1
08:10:16	GMT	194	2.140	GBP	BATE	00477163802TRLO0.1.1
08:10:17	GMT	15	2.140	GBP	CHIX	00477163803TRLO0.1.1
08:10:20	GMT	17	2.140	GBP	TRQX	00477163816TRLO0.1.1
08:10:23	GMT	17	2.140	GBP	TRQX	00477163819TRLO0.1.1
08:10:23	GMT	16	2.140	GBP	CHIX	00477163820TRLO0.1.1
08:10:23	GMT	126	2.140	GBP	CHIX	00477163821TRLO0.1.1
08:10:29	GMT	11	2.140	GBP	TRQX	00477163834TRLO0.1.1
08:16:19	GMT	18	2.142	GBP	CHIX	00477164622TRLO0.1.1
08:16:19	GMT	79	2.142	GBP	CHIX	00477164623TRLO0.1.1
08:16:21	GMT	9	2.142	GBP	CHIX	00477164634TRLO0.1.1
08:16:22	GMT	51	2.142	GBP	CHIX	00477164639TRLO0.1.1
08:16:34	GMT	8	2.142	GBP	XLON	00477164659TRLO0.1.1
08:16:34	GMT	9	2.142	GBP	XLON	00477164661TRLO0.1.1
08:16:34	GMT	727	2.142	GBP	XLON	00477164662TRLO0.1.1
08:18:14	GMT	28	2.142	GBP	XLON	00477164915TRLO0.1.1
08:18:14	GMT	582	2.142	GBP	XLON	00477164916TRLO0.1.1
08:19:44	GMT	45	2.144	GBP	TRQX	00477165117TRLO0.1.1
08:19:44	GMT	194	2.144	GBP	BATE	00477165116TRLO0.1.1
08:21:01	GMT	55	2.144	GBP	AQXE	00477165295TRLO0.1.1
08:22:10	GMT	610	2.144	GBP	XLON	00477165446TRLO0.1.1
08:36:15	GMT	49	2.150	GBP	XLON	00477167516TRLO0.1.1
08:36:15	GMT	98	2.150	GBP	XLON	00477167517TRLO0.1.1
08:36:15	GMT	440	2.150	GBP	XLON	00477167518TRLO0.1.1
08:36:15	GMT	633	2.150	GBP	XLON	00477167519TRLO0.1.1
08:36:17	GMT	388	2.150	GBP	BATE	00477167520TRLO0.1.1
08:36:18	GMT	90	2.148	GBP	TRQX	00477167526TRLO0.1.1
08:36:18	GMT	157	2.148	GBP	CHIX	00477167525TRLO0.1.1
08:36:18	GMT	68	2.148	GBP	AQXE	00477167527TRLO0.1.1
08:38:30	GMT	186	2.146	GBP	XLON	00477167765TRLO0.1.1
08:38:30	GMT	424	2.146	GBP	XLON	00477167764TRLO0.1.1
08:38:36	GMT	14	2.146	GBP	TRQX	00477167776TRLO0.1.1
08:38:36	GMT	31	2.148	GBP	TRQX	00477167777TRLO0.1.1
08:38:40	GMT	15	2.146	GBP	AQXE	00477167779TRLO0.1.1
08:38:40	GMT	19	2.148	GBP	AQXE	00477167780TRLO0.1.1
08:38:42	GMT	1	2.146	GBP	CHIX	00477167782TRLO0.1.1
08:38:42	GMT	30	2.148	GBP	CHIX	00477167784TRLO0.1.1
08:38:42	GMT	126	2.148	GBP	CHIX	00477167783TRLO0.1.1
08:38:59	GMT	100	2.146	GBP	BATE	00477167825TRLO0.1.1
08:38:59	GMT	94	2.148	GBP	BATE	00477167826TRLO0.1.1
08:40:44	GMT	51	2.148	GBP	CHIX	00477168086TRLO0.1.1
08:40:44	GMT	106	2.148	GBP	CHIX	00477168085TRLO0.1.1
08:41:29	GMT	146	2.146	GBP	XLON	00477168167TRLO0.1.1
08:41:29	GMT	464	2.146	GBP	XLON	00477168168TRLO0.1.1
08:44:00	GMT	45	2.148	GBP	TRQX	00477168466TRLO0.1.1
08:44:07	GMT	34	2.148	GBP	AQXE	00477168476TRLO0.1.1
08:44:28	GMT	51	2.148	GBP	CHIX	00477168510TRLO0.1.1
08:44:28	GMT	106	2.148	GBP	CHIX	00477168509TRLO0.1.1
08:44:33	GMT	194	2.148	GBP	BATE	00477168520TRLO0.1.1
08:45:13	GMT	144	2.146	GBP	XLON	00477168643TRLO0.1.1
08:45:13	GMT	466	2.146	GBP	XLON	00477168644TRLO0.1.1
08:51:08	GMT	610	2.146	GBP	XLON	00477169420TRLO0.1.1
08:52:01	GMT	45	2.146	GBP	TRQX	00477169545TRLO0.1.1
08:52:09	GMT	34	2.148	GBP	AQXE	00477169585TRLO0.1.1
08:52:43	GMT	157	2.146	GBP	CHIX	00477169654TRLO0.1.1
08:52:50	GMT	194	2.148	GBP	BATE	00477169685TRLO0.1.1
08:56:14	GMT	400	2.146	GBP	XLON	00477170138TRLO0.1.1
08:59:50	GMT	157	2.148	GBP	CHIX	00477170682TRLO0.1.1
08:59:55	GMT	194	2.148	GBP	BATE	00477170692TRLO0.1.1
09:00:00	GMT	34	2.148	GBP	AQXE	00477170701TRLO0.1.1
09:01:01	GMT	45	2.146	GBP	TRQX	00477170959TRLO0.1.1
09:02:20	GMT	117	2.146	GBP	XLON	00477171103TRLO0.1.1
09:02:20	GMT	703	2.146	GBP	XLON	00477171104TRLO0.1.1
09:06:43	GMT	34	2.148	GBP	AQXE	00477171719TRLO0.1.1
09:09:49	GMT	45	2.144	GBP	TRQX	00477172277TRLO0.1.1
09:09:49	GMT	157	2.144	GBP	CHIX	00477172276TRLO0.1.1
09:09:49	GMT	194	2.144	GBP	BATE	00477172275TRLO0.1.1
09:09:52	GMT	200	2.144	GBP	XLON	00477172281TRLO0.1.1
09:09:52	GMT	1020	2.144	GBP	XLON	00477172282TRLO0.1.1
09:11:20	GMT	16	2.148	GBP	AQXE	00477172528TRLO0.1.1
09:11:20	GMT	18	2.148	GBP	AQXE	00477172527TRLO0.1.1
09:15:30	GMT	90	2.146	GBP	TRQX	00477173067TRLO0.1.1
09:15:30	GMT	194	2.146	GBP	BATE	00477173066TRLO0.1.1
09:15:31	GMT	34	2.148	GBP	AQXE	00477173079TRLO0.1.1
09:15:36	GMT	1220	2.148	GBP	XLON	00477173093TRLO0.1.1
09:15:51	GMT	314	2.144	GBP	CHIX	00477173130TRLO0.1.1
09:18:07	GMT	200	2.146	GBP	XLON	00477173453TRLO0.1.1
09:19:39	GMT	13	2.148	GBP	CHIX	00477173751TRLO0.1.1
09:20:11	GMT	144	2.148	GBP	CHIX	00477173870TRLO0.1.1
09:20:53	GMT	1020	2.148	GBP	XLON	00477173966TRLO0.1.1
09:21:39	GMT	34	2.148	GBP	AQXE	00477174042TRLO0.1.1
09:24:21	GMT	34	2.148	GBP	AQXE	00477174496TRLO0.1.1
09:24:44	GMT	610	2.148	GBP	XLON	00477174595TRLO0.1.1
09:28:59	GMT	610	2.148	GBP	XLON	00477175220TRLO0.1.1
09:30:24	GMT	34	2.148	GBP	AQXE	00477175618TRLO0.1.1
09:31:24	GMT	314	2.148	GBP	CHIX	00477175987TRLO0.1.1
09:39:38	GMT	157	2.150	GBP	CHIX	00477177526TRLO0.1.1
09:44:31	GMT	1220	2.152	GBP	XLON	00477178459TRLO0.1.1
09:44:34	GMT	970	2.152	GBP	BATE	00477178463TRLO0.1.1
09:44:35	GMT	314	2.152	GBP	CHIX	00477178465TRLO0.1.1
09:45:24	GMT	68	2.152	GBP	AQXE	00477178616TRLO0.1.1
09:45:24	GMT	180	2.152	GBP	TRQX	00477178617TRLO0.1.1
09:46:09	GMT	100	2.152	GBP	XLON	00477178711TRLO0.1.1
09:47:18	GMT	40	2.152	GBP	TRQX	00477178938TRLO0.1.1
09:47:18	GMT	388	2.152	GBP	BATE	00477178937TRLO0.1.1
09:47:18	GMT	50	2.152	GBP	TRQX	00477178939TRLO0.1.1
09:47:18	GMT	610	2.152	GBP	XLON	00477178941TRLO0.1.1
09:47:18	GMT	1120	2.152	GBP	XLON	00477178940TRLO0.1.1
09:47:46	GMT	34	2.152	GBP	AQXE	00477179037TRLO0.1.1
09:49:19	GMT	610	2.152	GBP	XLON	00477179366TRLO0.1.1
09:54:27	GMT	45	2.154	GBP	TRQX	00477180252TRLO0.1.1
09:54:27	GMT	157	2.154	GBP	CHIX	00477180250TRLO0.1.1
09:54:27	GMT	194	2.154	GBP	BATE	00477180251TRLO0.1.1
09:55:07	GMT	14	2.154	GBP	XLON	00477180387TRLO0.1.1
09:55:07	GMT	291	2.154	GBP	XLON	00477180388TRLO0.1.1
09:55:07	GMT	305	2.154	GBP	XLON	00477180386TRLO0.1.1
09:57:56	GMT	34	2.154	GBP	TRQX	00477180954TRLO0.1.1
10:00:00	GMT	34	2.154	GBP	XLON	00477181369TRLO0.1.1
10:00:00	GMT	60	2.154	GBP	XLON	00477181368TRLO0.1.1
10:00:23	GMT	157	2.154	GBP	CHIX	00477181422TRLO0.1.1
10:00:23	GMT	516	2.154	GBP	XLON	00477181423TRLO0.1.1
10:00:23	GMT	1	2.154	GBP	BATE	00477181425TRLO0.1.1
10:00:23	GMT	6	2.154	GBP	BATE	00477181427TRLO0.1.1
10:00:23	GMT	11	2.154	GBP	TRQX	00477181426TRLO0.1.1
10:00:23	GMT	54	2.154	GBP	BATE	00477181424TRLO0.1.1
10:00:23	GMT	1	2.154	GBP	BATE	00477181429TRLO0.1.1
10:00:23	GMT	27	2.154	GBP	BATE	00477181428TRLO0.1.1
10:01:01	GMT	34	2.154	GBP	BATE	00477181563TRLO0.1.1
10:01:09	GMT	71	2.154	GBP	BATE	00477181582TRLO0.1.1
10:02:46	GMT	34	2.154	GBP	TRQX	00477181861TRLO0.1.1
10:03:01	GMT	246	2.154	GBP	XLON	00477181897TRLO0.1.1
10:03:01	GMT	355	2.154	GBP	XLON	00477181898TRLO0.1.1
10:03:01	GMT	9	2.154	GBP	XLON	00477181899TRLO0.1.1
10:03:01	GMT	11	2.154	GBP	TRQX	00477181900TRLO0.1.1
10:04:03	GMT	157	2.154	GBP	CHIX	00477182035TRLO0.1.1
10:04:15	GMT	194	2.154	GBP	BATE	00477182074TRLO0.1.1
10:05:52	GMT	8	2.154	GBP	XLON	00477182417TRLO0.1.1
10:05:52	GMT	602	2.154	GBP	XLON	00477182418TRLO0.1.1
10:07:06	GMT	34	2.152	GBP	AQXE	00477182712TRLO0.1.1
10:07:06	GMT	34	2.152	GBP	AQXE	00477182713TRLO0.1.1
10:07:06	GMT	34	2.152	GBP	AQXE	00477182714TRLO0.1.1
10:14:54	GMT	34	2.152	GBP	AQXE	00477184205TRLO0.1.1
10:14:54	GMT	45	2.152	GBP	TRQX	00477184206TRLO0.1.1
10:14:54	GMT	305	2.152	GBP	XLON	00477184207TRLO0.1.1
10:24:01	GMT	97	2.154	GBP	XLON	00477186007TRLO0.1.1
10:24:01	GMT	818	2.154	GBP	XLON	00477186006TRLO0.1.1
10:32:50	GMT	194	2.154	GBP	BATE	00477187672TRLO0.1.1
10:32:50	GMT	314	2.154	GBP	CHIX	00477187671TRLO0.1.1
10:32:50	GMT	90	2.154	GBP	TRQX	00477187675TRLO0.1.1
10:32:50	GMT	157	2.154	GBP	CHIX	00477187674TRLO0.1.1
10:32:50	GMT	388	2.154	GBP	BATE	00477187673TRLO0.1.1
10:32:50	GMT	610	2.154	GBP	XLON	00477187676TRLO0.1.1
10:34:52	GMT	610	2.154	GBP	XLON	00477188111TRLO0.1.1
10:36:18	GMT	34	2.152	GBP	AQXE	00477188387TRLO0.1.1
10:36:18	GMT	34	2.152	GBP	AQXE	00477188388TRLO0.1.1
10:38:39	GMT	45	2.154	GBP	TRQX	00477189011TRLO0.1.1
10:39:15	GMT	34	2.152	GBP	AQXE	00477189111TRLO0.1.1
10:39:40	GMT	198	2.154	GBP	XLON	00477189177TRLO0.1.1
10:39:40	GMT	412	2.154	GBP	XLON	00477189178TRLO0.1.1
10:41:04	GMT	157	2.152	GBP	CHIX	00477189614TRLO0.1.1
10:41:23	GMT	194	2.154	GBP	BATE	00477189665TRLO0.1.1
10:43:50	GMT	610	2.154	GBP	XLON	00477190174TRLO0.1.1
10:44:55	GMT	45	2.154	GBP	TRQX	00477190378TRLO0.1.1
10:45:30	GMT	34	2.152	GBP	AQXE	00477190523TRLO0.1.1
10:47:40	GMT	157	2.150	GBP	CHIX	00477190932TRLO0.1.1
10:48:00	GMT	194	2.150	GBP	BATE	00477190991TRLO0.1.1
10:48:44	GMT	610	2.148	GBP	XLON	00477191180TRLO0.1.1
10:52:41	GMT	45	2.150	GBP	TRQX	00477192051TRLO0.1.1
10:53:21	GMT	34	2.150	GBP	AQXE	00477192212TRLO0.1.1
10:54:20	GMT	610	2.148	GBP	XLON	00477192603TRLO0.1.1
10:55:43	GMT	194	2.150	GBP	BATE	00477193056TRLO0.1.1
10:55:52	GMT	157	2.148	GBP	CHIX	00477193099TRLO0.1.1
10:58:16	GMT	261	2.148	GBP	XLON	00477193549TRLO0.1.1
10:58:16	GMT	34	2.148	GBP	XLON	00477193550TRLO0.1.1
10:58:28	GMT	45	2.150	GBP	TRQX	00477193606TRLO0.1.1
10:58:50	GMT	34	2.150	GBP	AQXE	00477193664TRLO0.1.1
11:00:47	GMT	194	2.150	GBP	BATE	00477194126TRLO0.1.1
11:04:22	GMT	34	2.150	GBP	TRQX	00477194756TRLO0.1.1
11:04:22	GMT	5	2.150	GBP	TRQX	00477194757TRLO0.1.1
11:04:42	GMT	6	2.150	GBP	TRQX	00477194802TRLO0.1.1
11:04:54	GMT	34	2.150	GBP	AQXE	00477194824TRLO0.1.1
11:10:43	GMT	34	2.150	GBP	AQXE	00477195861TRLO0.1.1
11:11:30	GMT	34	2.148	GBP	XLON	00477195982TRLO0.1.1
11:11:30	GMT	80	2.148	GBP	XLON	00477195983TRLO0.1.1
11:11:30	GMT	139	2.148	GBP	XLON	00477195984TRLO0.1.1
11:11:30	GMT	177	2.148	GBP	XLON	00477195985TRLO0.1.1
11:11:30	GMT	114	2.148	GBP	XLON	00477195986TRLO0.1.1
11:12:38	GMT	314	2.150	GBP	CHIX	00477196174TRLO0.1.1
11:14:05	GMT	34	2.150	GBP	AQXE	00477196420TRLO0.1.1
11:14:59	GMT	88	2.150	GBP	CHIX	00477196546TRLO0.1.1
11:14:59	GMT	69	2.150	GBP	CHIX	00477196547TRLO0.1.1
11:15:12	GMT	61	2.152	GBP	XLON	00477196571TRLO0.1.1
11:15:12	GMT	368	2.152	GBP	XLON	00477196572TRLO0.1.1
11:15:12	GMT	1172	2.152	GBP	XLON	00477196573TRLO0.1.1
11:15:17	GMT	2	2.152	GBP	TRQX	00477196582TRLO0.1.1
11:15:17	GMT	68	2.152	GBP	TRQX	00477196581TRLO0.1.1
11:15:17	GMT	20	2.152	GBP	TRQX	00477196583TRLO0.1.1
11:15:17	GMT	184	2.152	GBP	BATE	00477196586TRLO0.1.1
11:18:04	GMT	388	2.152	GBP	XLON	00477196981TRLO0.1.1
11:21:54	GMT	157	2.152	GBP	CHIX	00477197589TRLO0.1.1
11:21:54	GMT	45	2.152	GBP	TRQX	00477197591TRLO0.1.1
11:21:54	GMT	495	2.152	GBP	XLON	00477197590TRLO0.1.1
11:21:54	GMT	337	2.152	GBP	XLON	00477197592TRLO0.1.1
11:21:54	GMT	610	2.152	GBP	XLON	00477197593TRLO0.1.1
11:21:54	GMT	34	2.152	GBP	AQXE	00477197594TRLO0.1.1
11:23:48	GMT	157	2.152	GBP	CHIX	00477197868TRLO0.1.1
11:23:49	GMT	388	2.150	GBP	BATE	00477197870TRLO0.1.1
11:23:49	GMT	204	2.150	GBP	BATE	00477197871TRLO0.1.1
11:24:05	GMT	45	2.152	GBP	TRQX	00477197899TRLO0.1.1
11:33:00	GMT	34	2.152	GBP	XLON	00477199847TRLO0.1.1
11:33:00	GMT	6	2.152	GBP	XLON	00477199848TRLO0.1.1
11:36:05	GMT	157	2.152	GBP	CHIX	00477200472TRLO0.1.1
11:36:05	GMT	45	2.152	GBP	TRQX	00477200474TRLO0.1.1
11:36:05	GMT	194	2.152	GBP	BATE	00477200473TRLO0.1.1
11:36:05	GMT	1180	2.152	GBP	XLON	00477200475TRLO0.1.1
11:36:05	GMT	68	2.152	GBP	AQXE	00477200477TRLO0.1.1
11:36:05	GMT	610	2.152	GBP	XLON	00477200476TRLO0.1.1
11:36:05	GMT	34	2.152	GBP	AQXE	00477200478TRLO0.1.1
11:38:04	GMT	157	2.150	GBP	CHIX	00477200799TRLO0.1.1
11:38:04	GMT	194	2.150	GBP	BATE	00477200798TRLO0.1.1
11:38:34	GMT	610	2.150	GBP	XLON	00477200908TRLO0.1.1
11:39:15	GMT	45	2.152	GBP	TRQX	00477200994TRLO0.1.1
11:44:43	GMT	610	2.148	GBP	XLON	00477202096TRLO0.1.1
11:45:05	GMT	157	2.148	GBP	CHIX	00477202158TRLO0.1.1
11:45:32	GMT	194	2.150	GBP	BATE	00477202229TRLO0.1.1
11:48:27	GMT	45	2.148	GBP	TRQX	00477202822TRLO0.1.1
11:49:03	GMT	34	2.146	GBP	AQXE	00477202912TRLO0.1.1
11:49:24	GMT	610	2.148	GBP	XLON	00477202967TRLO0.1.1
11:51:45	GMT	157	2.146	GBP	CHIX	00477203361TRLO0.1.1
11:52:09	GMT	194	2.150	GBP	BATE	00477203419TRLO0.1.1
11:53:54	GMT	76	2.146	GBP	XLON	00477203723TRLO0.1.1
11:53:54	GMT	534	2.146	GBP	XLON	00477203724TRLO0.1.1
11:54:53	GMT	45	2.148	GBP	TRQX	00477203873TRLO0.1.1
11:55:34	GMT	34	2.146	GBP	AQXE	00477203994TRLO0.1.1
11:59:11	GMT	610	2.144	GBP	XLON	00477204673TRLO0.1.1
11:59:11	GMT	78	2.144	GBP	BATE	00477204674TRLO0.1.1
11:59:11	GMT	11	2.144	GBP	BATE	00477204675TRLO0.1.1
11:59:11	GMT	23	2.144	GBP	BATE	00477204676TRLO0.1.1
11:59:14	GMT	82	2.144	GBP	BATE	00477204684TRLO0.1.1
12:01:02	GMT	45	2.144	GBP	TRQX	00477205067TRLO0.1.1
12:01:17	GMT	34	2.146	GBP	AQXE	00477205106TRLO0.1.1
12:01:37	GMT	169	2.144	GBP	XLON	00477205165TRLO0.1.1
12:01:37	GMT	184	2.144	GBP	XLON	00477205167TRLO0.1.1
12:01:37	GMT	257	2.144	GBP	XLON	00477205166TRLO0.1.1
12:04:27	GMT	34	2.146	GBP	AQXE	00477205763TRLO0.1.1
12:06:29	GMT	34	2.144	GBP	XLON	00477206167TRLO0.1.1
12:06:29	GMT	90	2.144	GBP	XLON	00477206168TRLO0.1.1
12:06:29	GMT	194	2.144	GBP	BATE	00477206166TRLO0.1.1
12:06:29	GMT	45	2.144	GBP	TRQX	00477206170TRLO0.1.1
12:06:29	GMT	486	2.144	GBP	XLON	00477206169TRLO0.1.1
12:07:46	GMT	314	2.144	GBP	CHIX	00477206363TRLO0.1.1
12:08:21	GMT	610	2.144	GBP	XLON	00477206559TRLO0.1.1
12:09:00	GMT	9	2.144	GBP	BATE	00477206676TRLO0.1.1
12:09:00	GMT	25	2.144	GBP	BATE	00477206675TRLO0.1.1
12:09:00	GMT	100	2.144	GBP	BATE	00477206674TRLO0.1.1
12:09:46	GMT	34	2.144	GBP	BATE	00477206780TRLO0.1.1
12:10:50	GMT	26	2.144	GBP	BATE	00477206981TRLO0.1.1
12:10:50	GMT	45	2.144	GBP	TRQX	00477206982TRLO0.1.1
12:11:02	GMT	27	2.146	GBP	AQXE	00477207004TRLO0.1.1
12:11:02	GMT	7	2.146	GBP	AQXE	00477207005TRLO0.1.1
12:12:06	GMT	610	2.144	GBP	XLON	00477207182TRLO0.1.1
12:15:07	GMT	99	2.144	GBP	BATE	00477207713TRLO0.1.1
12:15:50	GMT	95	2.144	GBP	BATE	00477207869TRLO0.1.1
12:16:27	GMT	610	2.144	GBP	XLON	00477208164TRLO0.1.1
12:16:38	GMT	45	2.144	GBP	TRQX	00477208276TRLO0.1.1
12:17:25	GMT	34	2.146	GBP	AQXE	00477208473TRLO0.1.1
12:20:46	GMT	194	2.144	GBP	BATE	00477209775TRLO0.1.1
12:20:49	GMT	37	2.144	GBP	XLON	00477209781TRLO0.1.1
12:20:49	GMT	65	2.144	GBP	XLON	00477209782TRLO0.1.1
12:20:49	GMT	100	2.144	GBP	XLON	00477209779TRLO0.1.1
12:20:49	GMT	408	2.144	GBP	XLON	00477209780TRLO0.1.1
12:22:54	GMT	34	2.146	GBP	AQXE	00477210368TRLO0.1.1
12:27:59	GMT	34	2.146	GBP	AQXE	00477211048TRLO0.1.1
12:31:42	GMT	34	2.146	GBP	AQXE	00477211747TRLO0.1.1
12:34:24	GMT	34	2.146	GBP	AQXE	00477212219TRLO0.1.1
12:43:23	GMT	194	2.146	GBP	BATE	00477213652TRLO0.1.1
12:43:23	GMT	388	2.146	GBP	BATE	00477213653TRLO0.1.1
12:43:23	GMT	785	2.146	GBP	CHIX	00477213654TRLO0.1.1
12:43:23	GMT	157	2.146	GBP	CHIX	00477213655TRLO0.1.1
12:43:23	GMT	157	2.146	GBP	CHIX	00477213656TRLO0.1.1
12:43:23	GMT	194	2.146	GBP	BATE	00477213657TRLO0.1.1
12:43:23	GMT	34	2.146	GBP	AQXE	00477213661TRLO0.1.1
12:43:23	GMT	57	2.146	GBP	XLON	00477213658TRLO0.1.1
12:43:23	GMT	1165	2.146	GBP	XLON	00477213660TRLO0.1.1
12:43:23	GMT	1218	2.146	GBP	XLON	00477213659TRLO0.1.1
12:43:23	GMT	45	2.146	GBP	TRQX	00477213664TRLO0.1.1
12:43:23	GMT	610	2.146	GBP	XLON	00477213662TRLO0.1.1
12:43:23	GMT	610	2.146	GBP	XLON	00477213663TRLO0.1.1
12:43:23	GMT	45	2.146	GBP	TRQX	00477213666TRLO0.1.1
12:43:23	GMT	135	2.146	GBP	TRQX	00477213665TRLO0.1.1
12:45:53	GMT	563	2.146	GBP	XLON	00477214054TRLO0.1.1
12:45:53	GMT	47	2.146	GBP	XLON	00477214055TRLO0.1.1
12:46:52	GMT	157	2.144	GBP	CHIX	00477214309TRLO0.1.1
12:53:00	GMT	194	2.146	GBP	BATE	00477215447TRLO0.1.1
12:55:33	GMT	610	2.146	GBP	XLON	00477215821TRLO0.1.1
12:59:50	GMT	34	2.146	GBP	AQXE	00477216814TRLO0.1.1
12:59:50	GMT	45	2.146	GBP	TRQX	00477216815TRLO0.1.1
13:00:04	GMT	157	2.146	GBP	CHIX	00477216855TRLO0.1.1
13:00:49	GMT	194	2.146	GBP	BATE	00477217113TRLO0.1.1
13:07:53	GMT	698	2.146	GBP	XLON	00477218153TRLO0.1.1
13:24:20	GMT	157	2.146	GBP	CHIX	00477220876TRLO0.1.1
13:24:20	GMT	194	2.146	GBP	BATE	00477220877TRLO0.1.1
13:24:20	GMT	157	2.146	GBP	CHIX	00477220879TRLO0.1.1
13:24:20	GMT	194	2.146	GBP	BATE	00477220878TRLO0.1.1
13:24:20	GMT	1078	2.146	GBP	XLON	00477220880TRLO0.1.1
13:24:20	GMT	33	2.146	GBP	TRQX	00477220882TRLO0.1.1
13:24:20	GMT	54	2.146	GBP	XLON	00477220883TRLO0.1.1
13:24:20	GMT	90	2.146	GBP	TRQX	00477220881TRLO0.1.1
13:24:20	GMT	522	2.146	GBP	XLON	00477220885TRLO0.1.1
13:24:20	GMT	610	2.146	GBP	XLON	00477220884TRLO0.1.1
13:24:25	GMT	12	2.146	GBP	TRQX	00477220905TRLO0.1.1
13:24:25	GMT	45	2.146	GBP	TRQX	00477220906TRLO0.1.1
13:24:37	GMT	34	2.146	GBP	AQXE	00477220921TRLO0.1.1
13:24:37	GMT	34	2.146	GBP	AQXE	00477220923TRLO0.1.1
13:24:37	GMT	68	2.146	GBP	AQXE	00477220922TRLO0.1.1
13:30:31	GMT	157	2.146	GBP	CHIX	00477222015TRLO0.1.1
13:32:07	GMT	157	2.146	GBP	CHIX	00477222465TRLO0.1.1
13:32:07	GMT	388	2.146	GBP	BATE	00477222464TRLO0.1.1
13:32:11	GMT	813	2.146	GBP	XLON	00477222478TRLO0.1.1
13:32:11	GMT	45	2.146	GBP	TRQX	00477222479TRLO0.1.1
13:32:11	GMT	407	2.146	GBP	XLON	00477222480TRLO0.1.1
13:32:45	GMT	34	2.146	GBP	AQXE	00477222554TRLO0.1.1
13:34:35	GMT	698	2.146	GBP	XLON	00477222951TRLO0.1.1
13:35:11	GMT	194	2.146	GBP	BATE	00477223096TRLO0.1.1
13:35:11	GMT	157	2.146	GBP	CHIX	00477223097TRLO0.1.1
13:37:36	GMT	34	2.146	GBP	AQXE	00477223619TRLO0.1.1
13:37:36	GMT	45	2.146	GBP	TRQX	00477223620TRLO0.1.1
13:39:16	GMT	610	2.146	GBP	XLON	00477223951TRLO0.1.1
13:41:44	GMT	157	2.144	GBP	CHIX	00477224383TRLO0.1.1
13:43:44	GMT	194	2.144	GBP	BATE	00477224725TRLO0.1.1
13:43:50	GMT	45	2.144	GBP	TRQX	00477224737TRLO0.1.1
13:44:18	GMT	34	2.146	GBP	AQXE	00477224830TRLO0.1.1
13:55:28	GMT	194	2.146	GBP	BATE	00477227090TRLO0.1.1
13:55:28	GMT	157	2.146	GBP	CHIX	00477227091TRLO0.1.1
13:55:28	GMT	157	2.146	GBP	CHIX	00477227092TRLO0.1.1
13:55:28	GMT	372	2.146	GBP	XLON	00477227093TRLO0.1.1
13:55:28	GMT	238	2.146	GBP	XLON	00477227095TRLO0.1.1
13:55:28	GMT	610	2.146	GBP	XLON	00477227094TRLO0.1.1
13:55:28	GMT	610	2.146	GBP	XLON	00477227096TRLO0.1.1
13:55:28	GMT	90	2.146	GBP	TRQX	00477227097TRLO0.1.1
13:55:35	GMT	34	2.146	GBP	AQXE	00477227156TRLO0.1.1
13:57:43	GMT	391	2.146	GBP	XLON	00477227498TRLO0.1.1
13:57:43	GMT	34	2.146	GBP	AQXE	00477227500TRLO0.1.1
13:57:43	GMT	219	2.146	GBP	XLON	00477227499TRLO0.1.1
13:57:50	GMT	194	2.146	GBP	BATE	00477227510TRLO0.1.1
13:58:45	GMT	157	2.146	GBP	CHIX	00477227770TRLO0.1.1
13:59:25	GMT	610	2.146	GBP	XLON	00477227883TRLO0.1.1
13:59:54	GMT	45	2.146	GBP	TRQX	00477227957TRLO0.1.1
14:00:10	GMT	194	2.146	GBP	BATE	00477228079TRLO0.1.1
14:04:49	GMT	610	2.146	GBP	XLON	00477229185TRLO0.1.1
14:08:12	GMT	45	2.146	GBP	TRQX	00477229861TRLO0.1.1
14:08:21	GMT	157	2.146	GBP	CHIX	00477229884TRLO0.1.1
14:08:30	GMT	194	2.146	GBP	BATE	00477229927TRLO0.1.1
14:09:35	GMT	610	2.146	GBP	XLON	00477230124TRLO0.1.1
14:12:58	GMT	157	2.146	GBP	CHIX	00477230765TRLO0.1.1
14:13:23	GMT	610	2.146	GBP	XLON	00477230830TRLO0.1.1
14:13:34	GMT	194	2.146	GBP	BATE	00477230849TRLO0.1.1
14:14:00	GMT	45	2.146	GBP	TRQX	00477230921TRLO0.1.1
14:16:41	GMT	610	2.146	GBP	XLON	00477231490TRLO0.1.1
14:17:44	GMT	157	2.146	GBP	CHIX	00477231683TRLO0.1.1
14:18:18	GMT	194	2.146	GBP	BATE	00477231805TRLO0.1.1
14:18:26	GMT	45	2.146	GBP	TRQX	00477231831TRLO0.1.1
14:19:42	GMT	610	2.146	GBP	XLON	00477232068TRLO0.1.1
14:19:42	GMT	34	2.144	GBP	AQXE	00477232069TRLO0.1.1
14:19:42	GMT	34	2.144	GBP	AQXE	00477232070TRLO0.1.1
14:19:42	GMT	34	2.144	GBP	AQXE	00477232071TRLO0.1.1
14:21:46	GMT	157	2.146	GBP	CHIX	00477232464TRLO0.1.1
14:22:12	GMT	610	2.146	GBP	XLON	00477232537TRLO0.1.1
14:22:13	GMT	194	2.146	GBP	BATE	00477232542TRLO0.1.1
14:22:18	GMT	45	2.146	GBP	TRQX	00477232558TRLO0.1.1
14:24:40	GMT	203	2.146	GBP	XLON	00477233038TRLO0.1.1
14:24:40	GMT	407	2.146	GBP	XLON	00477233037TRLO0.1.1
14:25:37	GMT	157	2.146	GBP	CHIX	00477233199TRLO0.1.1
14:26:08	GMT	194	2.146	GBP	BATE	00477233337TRLO0.1.1
14:26:12	GMT	45	2.146	GBP	TRQX	00477233345TRLO0.1.1
14:27:42	GMT	234	2.146	GBP	XLON	00477233827TRLO0.1.1
14:27:42	GMT	376	2.146	GBP	XLON	00477233828TRLO0.1.1
14:30:08	GMT	157	2.146	GBP	CHIX	00477235073TRLO0.1.1
14:30:19	GMT	45	2.146	GBP	TRQX	00477235383TRLO0.1.1
14:30:22	GMT	194	2.146	GBP	BATE	00477235410TRLO0.1.1
14:30:24	GMT	610	2.146	GBP	XLON	00477235428TRLO0.1.1
14:32:24	GMT	157	2.146	GBP	CHIX	00477236753TRLO0.1.1
14:32:43	GMT	194	2.146	GBP	BATE	00477236909TRLO0.1.1
14:33:06	GMT	34	2.144	GBP	AQXE	00477237102TRLO0.1.1
14:33:06	GMT	34	2.144	GBP	AQXE	00477237103TRLO0.1.1
14:33:06	GMT	34	2.144	GBP	AQXE	00477237104TRLO0.1.1
14:33:06	GMT	34	2.144	GBP	AQXE	00477237105TRLO0.1.1
14:33:06	GMT	45	2.144	GBP	TRQX	00477237107TRLO0.1.1
14:33:06	GMT	610	2.144	GBP	XLON	00477237106TRLO0.1.1
14:34:45	GMT	104	2.146	GBP	CHIX	00477238023TRLO0.1.1
14:34:45	GMT	53	2.146	GBP	CHIX	00477238024TRLO0.1.1
14:35:07	GMT	194	2.146	GBP	BATE	00477238258TRLO0.1.1
14:35:16	GMT	1220	2.146	GBP	XLON	00477238349TRLO0.1.1
14:37:26	GMT	2	2.146	GBP	CHIX	00477239679TRLO0.1.1
14:37:26	GMT	4	2.146	GBP	CHIX	00477239678TRLO0.1.1
14:38:19	GMT	194	2.146	GBP	BATE	00477240066TRLO0.1.1
14:38:19	GMT	151	2.146	GBP	CHIX	00477240067TRLO0.1.1
14:40:33	GMT	610	2.146	GBP	XLON	00477241106TRLO0.1.1
14:43:23	GMT	157	2.146	GBP	CHIX	00477242676TRLO0.1.1
14:43:23	GMT	194	2.146	GBP	BATE	00477242677TRLO0.1.1
14:43:23	GMT	45	2.146	GBP	TRQX	00477242679TRLO0.1.1
14:43:23	GMT	1220	2.146	GBP	XLON	00477242678TRLO0.1.1
14:43:23	GMT	45	2.146	GBP	TRQX	00477242680TRLO0.1.1
14:43:23	GMT	45	2.146	GBP	TRQX	00477242683TRLO0.1.1
14:43:23	GMT	177	2.146	GBP	XLON	00477242682TRLO0.1.1
14:43:23	GMT	433	2.146	GBP	XLON	00477242681TRLO0.1.1
14:43:24	GMT	34	2.144	GBP	AQXE	00477242691TRLO0.1.1
14:43:24	GMT	34	2.144	GBP	AQXE	00477242692TRLO0.1.1
14:43:24	GMT	34	2.144	GBP	AQXE	00477242693TRLO0.1.1
14:43:24	GMT	34	2.144	GBP	AQXE	00477242694TRLO0.1.1
14:45:26	GMT	45	2.146	GBP	TRQX	00477243536TRLO0.1.1
14:45:34	GMT	40	2.146	GBP	BATE	00477243618TRLO0.1.1
14:45:34	GMT	154	2.146	GBP	BATE	00477243619TRLO0.1.1
14:45:50	GMT	34	2.144	GBP	AQXE	00477243790TRLO0.1.1
14:45:50	GMT	157	2.144	GBP	CHIX	00477243791TRLO0.1.1
14:45:50	GMT	610	2.144	GBP	XLON	00477243792TRLO0.1.1
14:46:59	GMT	10	2.142	GBP	BATE	00477244380TRLO0.1.1
14:46:59	GMT	184	2.142	GBP	BATE	00477244381TRLO0.1.1
14:46:59	GMT	157	2.142	GBP	CHIX	00477244385TRLO0.1.1
14:47:32	GMT	610	2.142	GBP	XLON	00477244584TRLO0.1.1
14:47:36	GMT	29	2.144	GBP	TRQX	00477244618TRLO0.1.1
14:47:55	GMT	16	2.144	GBP	TRQX	00477244798TRLO0.1.1
14:49:19	GMT	157	2.142	GBP	CHIX	00477245435TRLO0.1.1
14:49:40	GMT	29	2.144	GBP	XLON	00477245569TRLO0.1.1
14:49:40	GMT	319	2.144	GBP	XLON	00477245568TRLO0.1.1
14:49:40	GMT	262	2.144	GBP	XLON	00477245570TRLO0.1.1
14:49:49	GMT	194	2.144	GBP	BATE	00477245731TRLO0.1.1
14:50:08	GMT	68	2.144	GBP	AQXE	00477245894TRLO0.1.1
14:51:18	GMT	45	2.144	GBP	TRQX	00477246471TRLO0.1.1
14:52:09	GMT	610	2.144	GBP	XLON	00477247104TRLO0.1.1
14:53:45	GMT	194	2.144	GBP	BATE	00477248677TRLO0.1.1
14:54:00	GMT	34	2.144	GBP	AQXE	00477248938TRLO0.1.1
14:54:00	GMT	157	2.144	GBP	CHIX	00477248944TRLO0.1.1
14:54:13	GMT	45	2.144	GBP	TRQX	00477249031TRLO0.1.1
14:54:52	GMT	401	2.144	GBP	XLON	00477249290TRLO0.1.1
14:54:53	GMT	209	2.144	GBP	XLON	00477249291TRLO0.1.1
14:57:14	GMT	610	2.144	GBP	XLON	00477250791TRLO0.1.1
14:58:35	GMT	157	2.142	GBP	CHIX	00477251502TRLO0.1.1
14:58:35	GMT	194	2.142	GBP	BATE	00477251503TRLO0.1.1
14:58:35	GMT	34	2.142	GBP	AQXE	00477251504TRLO0.1.1
14:58:35	GMT	45	2.142	GBP	TRQX	00477251505TRLO0.1.1
15:01:47	GMT	610	2.140	GBP	XLON	00477258210TRLO0.1.1
15:01:47	GMT	157	2.140	GBP	CHIX	00477258214TRLO0.1.1
15:01:47	GMT	45	2.140	GBP	TRQX	00477258215TRLO0.1.1
15:01:57	GMT	194	2.140	GBP	BATE	00477258286TRLO0.1.1
15:03:47	GMT	610	2.140	GBP	XLON	00477259144TRLO0.1.1
15:03:48	GMT	34	2.140	GBP	AQXE	00477259146TRLO0.1.1
15:05:09	GMT	45	2.140	GBP	TRQX	00477259621TRLO0.1.1
15:05:52	GMT	194	2.140	GBP	BATE	00477259874TRLO0.1.1
15:05:54	GMT	34	2.138	GBP	AQXE	00477259892TRLO0.1.1
15:05:54	GMT	610	2.138	GBP	XLON	00477259894TRLO0.1.1
15:05:54	GMT	157	2.140	GBP	CHIX	00477259893TRLO0.1.1
15:07:38	GMT	610	2.142	GBP	XLON	00477260588TRLO0.1.1
15:08:12	GMT	2	2.142	GBP	TRQX	00477260844TRLO0.1.1
15:08:24	GMT	157	2.142	GBP	CHIX	00477260944TRLO0.1.1
15:08:54	GMT	43	2.142	GBP	TRQX	00477261205TRLO0.1.1
15:08:54	GMT	194	2.142	GBP	BATE	00477261204TRLO0.1.1
15:08:54	GMT	34	2.142	GBP	AQXE	00477261206TRLO0.1.1
15:09:34	GMT	610	2.142	GBP	XLON	00477261472TRLO0.1.1
15:12:28	GMT	45	2.142	GBP	TRQX	00477263396TRLO0.1.1
15:13:36	GMT	34	2.140	GBP	AQXE	00477264254TRLO0.1.1
15:13:44	GMT	194	2.140	GBP	BATE	00477264394TRLO0.1.1
15:13:45	GMT	157	2.140	GBP	CHIX	00477264399TRLO0.1.1
15:14:54	GMT	25	2.140	GBP	XLON	00477265176TRLO0.1.1
15:14:54	GMT	34	2.140	GBP	XLON	00477265178TRLO0.1.1
15:14:54	GMT	61	2.140	GBP	XLON	00477265179TRLO0.1.1
15:14:54	GMT	490	2.140	GBP	XLON	00477265177TRLO0.1.1
15:17:50	GMT	610	2.140	GBP	XLON	00477267267TRLO0.1.1
15:19:23	GMT	45	2.140	GBP	TRQX	00477268346TRLO0.1.1
15:19:55	GMT	157	2.140	GBP	CHIX	00477268639TRLO0.1.1
15:20:17	GMT	34	2.140	GBP	AQXE	00477268906TRLO0.1.1
15:21:11	GMT	610	2.140	GBP	XLON	00477269625TRLO0.1.1
15:23:43	GMT	157	2.140	GBP	CHIX	00477270984TRLO0.1.1
15:23:43	GMT	610	2.140	GBP	XLON	00477270985TRLO0.1.1
15:23:43	GMT	34	2.140	GBP	AQXE	00477270988TRLO0.1.1
15:23:43	GMT	45	2.140	GBP	TRQX	00477270989TRLO0.1.1
15:25:53	GMT	45	2.140	GBP	TRQX	00477272559TRLO0.1.1
15:25:56	GMT	610	2.140	GBP	XLON	00477272604TRLO0.1.1
15:27:12	GMT	157	2.140	GBP	CHIX	00477273621TRLO0.1.1
15:27:12	GMT	388	2.140	GBP	BATE	00477273622TRLO0.1.1
15:27:12	GMT	194	2.140	GBP	BATE	00477273623TRLO0.1.1
15:27:13	GMT	34	2.140	GBP	AQXE	00477273626TRLO0.1.1
15:29:01	GMT	157	2.140	GBP	CHIX	00477274772TRLO0.1.1
15:29:01	GMT	45	2.140	GBP	TRQX	00477274773TRLO0.1.1
15:29:01	GMT	144	2.140	GBP	XLON	00477274774TRLO0.1.1
15:29:01	GMT	1076	2.140	GBP	XLON	00477274775TRLO0.1.1
15:29:01	GMT	610	2.140	GBP	XLON	00477274776TRLO0.1.1
15:29:40	GMT	194	2.140	GBP	BATE	00477275150TRLO0.1.1
15:29:40	GMT	34	2.140	GBP	AQXE	00477275151TRLO0.1.1
15:31:11	GMT	45	2.140	GBP	TRQX	00477276254TRLO0.1.1
15:31:17	GMT	121	2.140	GBP	CHIX	00477276316TRLO0.1.1
15:31:45	GMT	34	2.140	GBP	AQXE	00477276673TRLO0.1.1
15:31:45	GMT	36	2.140	GBP	CHIX	00477276674TRLO0.1.1
15:32:15	GMT	194	2.140	GBP	BATE	00477277104TRLO0.1.1
15:33:51	GMT	610	2.140	GBP	XLON	00477278215TRLO0.1.1
15:36:24	GMT	3	2.140	GBP	AQXE	00477279718TRLO0.1.1
15:36:33	GMT	31	2.140	GBP	AQXE	00477279792TRLO0.1.1
15:36:47	GMT	194	2.140	GBP	BATE	00477279918TRLO0.1.1
15:36:51	GMT	610	2.140	GBP	XLON	00477279971TRLO0.1.1
15:39:33	GMT	610	2.140	GBP	XLON	00477281648TRLO0.1.1
15:40:20	GMT	5	2.140	GBP	AQXE	00477282114TRLO0.1.1
15:40:23	GMT	29	2.140	GBP	AQXE	00477282122TRLO0.1.1
15:40:26	GMT	157	2.140	GBP	CHIX	00477282134TRLO0.1.1
15:40:26	GMT	45	2.138	GBP	TRQX	00477282136TRLO0.1.1
15:40:26	GMT	90	2.138	GBP	TRQX	00477282135TRLO0.1.1
15:40:34	GMT	194	2.140	GBP	BATE	00477282274TRLO0.1.1
15:42:18	GMT	610	2.140	GBP	XLON	00477283126TRLO0.1.1
15:42:23	GMT	157	2.140	GBP	CHIX	00477283151TRLO0.1.1
15:43:46	GMT	34	2.140	GBP	AQXE	00477284291TRLO0.1.1
15:43:51	GMT	157	2.138	GBP	CHIX	00477284341TRLO0.1.1
15:44:03	GMT	194	2.140	GBP	BATE	00477284459TRLO0.1.1
15:44:34	GMT	610	2.140	GBP	XLON	00477284736TRLO0.1.1
15:45:49	GMT	45	2.140	GBP	TRQX	00477285597TRLO0.1.1
15:46:08	GMT	157	2.140	GBP	CHIX	00477285749TRLO0.1.1
15:46:13	GMT	31	2.140	GBP	AQXE	00477285778TRLO0.1.1
15:46:14	GMT	3	2.140	GBP	AQXE	00477285787TRLO0.1.1
15:46:34	GMT	194	2.140	GBP	BATE	00477286007TRLO0.1.1
15:46:37	GMT	190	2.140	GBP	XLON	00477286045TRLO0.1.1
15:46:37	GMT	420	2.140	GBP	XLON	00477286044TRLO0.1.1
15:47:45	GMT	27	2.140	GBP	TRQX	00477286661TRLO0.1.1
15:47:52	GMT	18	2.140	GBP	TRQX	00477286712TRLO0.1.1
15:48:28	GMT	610	2.140	GBP	XLON	00477286966TRLO0.1.1
15:48:39	GMT	157	2.138	GBP	CHIX	00477287071TRLO0.1.1
15:48:45	GMT	34	2.140	GBP	AQXE	00477287127TRLO0.1.1
15:48:48	GMT	194	2.140	GBP	BATE	00477287138TRLO0.1.1
15:49:24	GMT	610	2.138	GBP	XLON	00477287466TRLO0.1.1
15:51:31	GMT	194	2.140	GBP	BATE	00477288550TRLO0.1.1
15:51:31	GMT	45	2.140	GBP	TRQX	00477288552TRLO0.1.1
15:51:31	GMT	157	2.140	GBP	CHIX	00477288551TRLO0.1.1
15:51:46	GMT	34	2.140	GBP	AQXE	00477288631TRLO0.1.1
15:51:46	GMT	569	2.140	GBP	XLON	00477288632TRLO0.1.1
15:53:51	GMT	34	2.140	GBP	AQXE	00477289660TRLO0.1.1
15:53:51	GMT	194	2.140	GBP	BATE	00477289661TRLO0.1.1
15:53:51	GMT	45	2.140	GBP	TRQX	00477289663TRLO0.1.1
15:53:51	GMT	157	2.140	GBP	CHIX	00477289662TRLO0.1.1
15:53:54	GMT	726	2.140	GBP	XLON	00477289705TRLO0.1.1
15:53:55	GMT	315	2.140	GBP	XLON	00477289708TRLO0.1.1
15:56:27	GMT	34	2.140	GBP	AQXE	00477290548TRLO0.1.1
15:56:27	GMT	11	2.140	GBP	XLON	00477290551TRLO0.1.1
15:56:27	GMT	45	2.140	GBP	TRQX	00477290550TRLO0.1.1
15:56:27	GMT	157	2.140	GBP	CHIX	00477290549TRLO0.1.1
15:56:27	GMT	819	2.140	GBP	XLON	00477290552TRLO0.1.1
15:56:32	GMT	194	2.140	GBP	BATE	00477290575TRLO0.1.1
16:00:13	GMT	157	2.140	GBP	CHIX	00477292101TRLO0.1.1
16:00:13	GMT	610	2.140	GBP	XLON	00477292102TRLO0.1.1
16:00:48	GMT	34	2.140	GBP	AQXE	00477292435TRLO0.1.1
16:00:48	GMT	45	2.140	GBP	TRQX	00477292436TRLO0.1.1
16:00:48	GMT	194	2.140	GBP	BATE	00477292434TRLO0.1.1
16:02:06	GMT	360	2.140	GBP	XLON	00477292931TRLO0.1.1
16:02:06	GMT	250	2.140	GBP	XLON	00477292932TRLO0.1.1
16:02:47	GMT	45	2.140	GBP	TRQX	00477293135TRLO0.1.1
16:02:47	GMT	194	2.140	GBP	BATE	00477293134TRLO0.1.1
16:02:53	GMT	157	2.140	GBP	CHIX	00477293184TRLO0.1.1
16:03:44	GMT	34	2.140	GBP	AQXE	00477293621TRLO0.1.1
16:04:18	GMT	318	2.140	GBP	XLON	00477293852TRLO0.1.1
16:04:57	GMT	194	2.140	GBP	BATE	00477294196TRLO0.1.1
16:05:56	GMT	157	2.140	GBP	CHIX	00477294659TRLO0.1.1
16:05:56	GMT	34	2.140	GBP	AQXE	00477294660TRLO0.1.1
16:05:56	GMT	45	2.140	GBP	TRQX	00477294661TRLO0.1.1
16:06:13	GMT	340	2.140	GBP	XLON	00477294805TRLO0.1.1
16:06:14	GMT	270	2.140	GBP	XLON	00477294808TRLO0.1.1
16:09:32	GMT	34	2.140	GBP	AQXE	00477296301TRLO0.1.1
16:09:32	GMT	45	2.140	GBP	TRQX	00477296304TRLO0.1.1
16:09:32	GMT	157	2.140	GBP	CHIX	00477296302TRLO0.1.1
16:09:32	GMT	194	2.140	GBP	BATE	00477296303TRLO0.1.1
16:09:32	GMT	15	2.140	GBP	XLON	00477296306TRLO0.1.1
16:09:32	GMT	339	2.140	GBP	XLON	00477296307TRLO0.1.1
16:09:32	GMT	887	2.140	GBP	XLON	00477296305TRLO0.1.1
16:09:32	GMT	271	2.140	GBP	XLON	00477296309TRLO0.1.1
16:11:40	GMT	194	2.140	GBP	BATE	00477297764TRLO0.1.1
16:11:40	GMT	157	2.140	GBP	CHIX	00477297765TRLO0.1.1
16:13:32	GMT	610	2.140	GBP	XLON	00477298606TRLO0.1.1
16:13:32	GMT	610	2.140	GBP	XLON	00477298607TRLO0.1.1
16:13:34	GMT	34	2.140	GBP	AQXE	00477298654TRLO0.1.1
16:13:34	GMT	34	2.140	GBP	AQXE	00477298655TRLO0.1.1
16:13:48	GMT	9	2.140	GBP	CHIX	00477298782TRLO0.1.1
16:14:21	GMT	148	2.140	GBP	CHIX	00477298954TRLO0.1.1
16:14:21	GMT	194	2.140	GBP	BATE	00477298953TRLO0.1.1
16:15:35	GMT	610	2.140	GBP	XLON	00477299615TRLO0.1.1
16:16:24	GMT	551	2.140	GBP	CHIX	00477299994TRLO0.1.1
16:16:33	GMT	664	2.140	GBP	BATE	00477300070TRLO0.1.1
16:17:13	GMT	3	2.140	GBP	AQXE	00477300286TRLO0.1.1
16:17:50	GMT	346	2.140	GBP	XLON	00477300520TRLO0.1.1
16:17:51	GMT	264	2.140	GBP	XLON	00477300523TRLO0.1.1
16:18:25	GMT	206	2.140	GBP	BATE	00477300696TRLO0.1.1
16:18:55	GMT	214	2.140	GBP	CHIX	00477300897TRLO0.1.1
16:19:09	GMT	31	2.140	GBP	AQXE	00477301032TRLO0.1.1
16:19:09	GMT	34	2.140	GBP	AQXE	00477301033TRLO0.1.1
16:19:47	GMT	1431	2.140	GBP	XLON	00477301311TRLO0.1.1
16:19:49	GMT	734	2.140	GBP	XLON	00477301336TRLO0.1.1
16:19:57	GMT	379	2.140	GBP	XLON	00477301412TRLO0.1.1
16:19:57	GMT	231	2.140	GBP	XLON	00477301413TRLO0.1.1
16:19:57	GMT	1041	2.140	GBP	XLON	00477301414TRLO0.1.1
16:22:19	GMT	140	2.142	GBP	XLON	00477302396TRLO0.1.1
16:22:19	GMT	172	2.142	GBP	XLON	00477302398TRLO0.1.1
16:22:19	GMT	614	2.142	GBP	XLON	00477302397TRLO0.1.1
16:23:03	GMT	263	2.140	GBP	BATE	00477302764TRLO0.1.1
16:23:45	GMT	224	2.140	GBP	CHIX	00477303104TRLO0.1.1
16:24:01	GMT	886	2.142	GBP	XLON	00477303201TRLO0.1.1
16:24:01	GMT	12	2.142	GBP	AQXE	00477303203TRLO0.1.1
16:24:01	GMT	106	2.142	GBP	AQXE	00477303205TRLO0.1.1
16:24:27	GMT	151	2.140	GBP	TRQX	00477303370TRLO0.1.1
16:24:27	GMT	45	2.140	GBP	TRQX	00477303372TRLO0.1.1
16:24:27	GMT	225	2.140	GBP	TRQX	00477303371TRLO0.1.1
16:24:27	GMT	83	2.140	GBP	BATE	00477303373TRLO0.1.1
16:24:27	GMT	89	2.140	GBP	BATE	00477303374TRLO0.1.1
16:24:27	GMT	76	2.140	GBP	AQXE	00477303376TRLO0.1.1
16:24:27	GMT	174	2.140	GBP	CHIX	00477303375TRLO0.1.1
16:26:13	GMT	1330	2.140	GBP	XLON	00477304379TRLO0.1.1
16:26:38	GMT	255	2.140	GBP	CHIX	00477304563TRLO0.1.1
16:26:51	GMT	52	2.140	GBP	AQXE	00477304643TRLO0.1.1
16:26:51	GMT	409	2.140	GBP	BATE	00477304642TRLO0.1.1
16:27:06	GMT	86	2.140	GBP	XLON	00477304755TRLO0.1.1
16:27:06	GMT	97	2.140	GBP	TRQX	00477304756TRLO0.1.1
16:27:06	GMT	383	2.140	GBP	XLON	00477304757TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZLLFEDLBBBF

Market data

Transaction in Own Shares