Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 15 July 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 165,000 |
| Lowest price paid per share: | 1,049.50p |
| Highest price paid per share: | 1,057.50p |
| Average price paid per share: | 1,052.77p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,052.77 | 165,000 | 1,049.50 | 1,057.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 15-Jul-2025 | 16:28:40 | 570 | 1,050.50 | XLON | xeaNn$xSRD1 |
| 15-Jul-2025 | 16:27:30 | 307 | 1,051.00 | XLON | xeaNn$xSOPW |
| 15-Jul-2025 | 16:27:20 | 245 | 1,050.50 | XLON | xeaNn$xSPYM |
| 15-Jul-2025 | 16:27:10 | 284 | 1,050.50 | XLON | xeaNn$xSPg7 |
| 15-Jul-2025 | 16:26:45 | 30 | 1,051.00 | XLON | xeaNn$xSPC2 |
| 15-Jul-2025 | 16:26:45 | 350 | 1,051.00 | XLON | xeaNn$xSPC4 |
| 15-Jul-2025 | 16:26:45 | 599 | 1,051.00 | XLON | xeaNn$xSPC6 |
| 15-Jul-2025 | 16:26:45 | 215 | 1,051.00 | XLON | xeaNn$xSPC8 |
| 15-Jul-2025 | 16:26:45 | 141 | 1,051.00 | XLON | xeaNn$xSPCA |
| 15-Jul-2025 | 16:26:10 | 276 | 1,051.00 | XLON | xeaNn$xS6k6 |
| 15-Jul-2025 | 16:26:00 | 337 | 1,051.00 | XLON | xeaNn$xS6$j |
| 15-Jul-2025 | 16:25:51 | 232 | 1,051.00 | XLON | xeaNn$xS62I |
| 15-Jul-2025 | 16:24:19 | 537 | 1,050.50 | XLON | xeaNn$xS4tT |
| 15-Jul-2025 | 16:24:10 | 274 | 1,050.50 | XLON | xeaNn$xS4@r |
| 15-Jul-2025 | 16:24:10 | 995 | 1,050.50 | XLON | xeaNn$xS4@u |
| 15-Jul-2025 | 16:24:08 | 1,361 | 1,051.00 | XLON | xeaNn$xS4vm |
| 15-Jul-2025 | 16:24:08 | 228 | 1,051.00 | XLON | xeaNn$xS4vo |
| 15-Jul-2025 | 16:24:08 | 42 | 1,051.00 | XLON | xeaNn$xS4vz |
| 15-Jul-2025 | 16:24:08 | 115 | 1,051.00 | XLON | xeaNn$xS4v$ |
| 15-Jul-2025 | 16:24:08 | 204 | 1,051.00 | XLON | xeaNn$xS4v1 |
| 15-Jul-2025 | 16:24:08 | 576 | 1,051.00 | XLON | xeaNn$xS4v3 |
| 15-Jul-2025 | 16:24:08 | 1,879 | 1,051.00 | XLON | xeaNn$xS4v5 |
| 15-Jul-2025 | 16:22:12 | 1,701 | 1,050.50 | XLON | xeaNn$xS3aq |
| 15-Jul-2025 | 16:22:12 | 2,348 | 1,050.50 | XLON | xeaNn$xS3as |
| 15-Jul-2025 | 16:22:12 | 1,057 | 1,050.50 | XLON | xeaNn$xS3a5 |
| 15-Jul-2025 | 16:22:12 | 7 | 1,050.50 | XLON | xeaNn$xS3a7 |
| 15-Jul-2025 | 16:22:12 | 57 | 1,050.50 | XLON | xeaNn$xS3a9 |
| 15-Jul-2025 | 16:22:12 | 233 | 1,050.50 | XLON | xeaNn$xS3aB |
| 15-Jul-2025 | 16:19:01 | 357 | 1,050.50 | XLON | xeaNn$xSEhs |
| 15-Jul-2025 | 16:16:21 | 915 | 1,050.50 | XLON | xeaNn$xSCUg |
| 15-Jul-2025 | 16:16:21 | 809 | 1,050.50 | XLON | xeaNn$xSCU7 |
| 15-Jul-2025 | 16:16:21 | 547 | 1,050.00 | XLON | xeaNn$xSCUR |
| 15-Jul-2025 | 16:16:21 | 605 | 1,050.00 | XLON | xeaNn$xSCUT |
| 15-Jul-2025 | 16:15:50 | 48 | 1,050.50 | XLON | xeaNn$xSD22 |
| 15-Jul-2025 | 16:15:50 | 239 | 1,050.50 | XLON | xeaNn$xSD24 |
| 15-Jul-2025 | 16:13:44 | 1,152 | 1,050.50 | XLON | xeaNn$xS8rd |
| 15-Jul-2025 | 16:12:14 | 237 | 1,051.00 | XLON | xeaNn$xS93@ |
| 15-Jul-2025 | 16:12:14 | 94 | 1,051.00 | XLON | xeaNn$xS930 |
| 15-Jul-2025 | 16:12:14 | 821 | 1,051.00 | XLON | xeaNn$xS932 |
| 15-Jul-2025 | 16:09:41 | 334 | 1,051.00 | XLON | xeaNn$xTtCF |
| 15-Jul-2025 | 16:07:44 | 915 | 1,051.00 | XLON | xeaNn$xTrhb |
| 15-Jul-2025 | 16:07:15 | 421 | 1,052.00 | XLON | xeaNn$xTr27 |
| 15-Jul-2025 | 16:07:15 | 1,837 | 1,051.50 | XLON | xeaNn$xTr2C |
| 15-Jul-2025 | 16:06:46 | 196 | 1,052.00 | XLON | xeaNn$xToj3 |
| 15-Jul-2025 | 16:05:02 | 1,778 | 1,050.50 | XLON | xeaNn$xTpLV |
| 15-Jul-2025 | 16:03:39 | 386 | 1,051.00 | XLON | xeaNn$xTmSR |
| 15-Jul-2025 | 16:01:00 | 578 | 1,050.00 | XLON | xeaNn$xT$jj |
| 15-Jul-2025 | 15:59:46 | 518 | 1,049.50 | XLON | xeaNn$xTygV |
| 15-Jul-2025 | 15:59:43 | 15 | 1,050.00 | XLON | xeaNn$xTytj |
| 15-Jul-2025 | 15:59:43 | 122 | 1,050.00 | XLON | xeaNn$xTytl |
| 15-Jul-2025 | 15:59:43 | 14 | 1,050.00 | XLON | xeaNn$xTytr |
| 15-Jul-2025 | 15:59:43 | 589 | 1,050.00 | XLON | xeaNn$xTytt |
| 15-Jul-2025 | 15:59:43 | 389 | 1,050.00 | XLON | xeaNn$xTytw |
| 15-Jul-2025 | 15:59:43 | 1,362 | 1,050.00 | XLON | xeaNn$xTyty |
| 15-Jul-2025 | 15:56:52 | 1,700 | 1,050.50 | XLON | xeaNn$xTw3N |
| 15-Jul-2025 | 15:56:37 | 129 | 1,051.00 | XLON | xeaNn$xTwLf |
| 15-Jul-2025 | 15:56:37 | 875 | 1,051.00 | XLON | xeaNn$xTwLh |
| 15-Jul-2025 | 15:54:56 | 83 | 1,050.50 | XLON | xeaNn$xTum$ |
| 15-Jul-2025 | 15:54:56 | 411 | 1,050.50 | XLON | xeaNn$xTum1 |
| 15-Jul-2025 | 15:54:56 | 250 | 1,051.00 | XLON | xeaNn$xTupb |
| 15-Jul-2025 | 15:54:56 | 70 | 1,051.00 | XLON | xeaNn$xTupd |
| 15-Jul-2025 | 15:54:56 | 34 | 1,051.00 | XLON | xeaNn$xTupf |
| 15-Jul-2025 | 15:54:14 | 574 | 1,051.00 | XLON | xeaNn$xTuSo |
| 15-Jul-2025 | 15:53:58 | 466 | 1,050.50 | XLON | xeaNn$xTvh@ |
| 15-Jul-2025 | 15:51:51 | 799 | 1,050.50 | XLON | xeaNn$xTdr5 |
| 15-Jul-2025 | 15:51:41 | 161 | 1,050.50 | XLON | xeaNn$xTdpH |
| 15-Jul-2025 | 15:51:41 | 65 | 1,050.50 | XLON | xeaNn$xTdpJ |
| 15-Jul-2025 | 15:51:21 | 233 | 1,050.50 | XLON | xeaNn$xTdB7 |
| 15-Jul-2025 | 15:51:01 | 205 | 1,050.50 | XLON | xeaNn$xTaZ$ |
| 15-Jul-2025 | 15:50:40 | 199 | 1,050.50 | XLON | xeaNn$xTao@ |
| 15-Jul-2025 | 15:50:40 | 156 | 1,050.50 | XLON | xeaNn$xTao0 |
| 15-Jul-2025 | 15:50:40 | 344 | 1,050.50 | XLON | xeaNn$xTao6 |
| 15-Jul-2025 | 15:50:39 | 41 | 1,050.50 | XLON | xeaNn$xTazu |
| 15-Jul-2025 | 15:50:39 | 154 | 1,050.50 | XLON | xeaNn$xTazw |
| 15-Jul-2025 | 15:50:39 | 344 | 1,050.50 | XLON | xeaNn$xTaz0 |
| 15-Jul-2025 | 15:50:38 | 320 | 1,050.50 | XLON | xeaNn$xTayf |
| 15-Jul-2025 | 15:50:38 | 79 | 1,050.50 | XLON | xeaNn$xTayv |
| 15-Jul-2025 | 15:45:11 | 924 | 1,050.00 | XLON | xeaNn$xTkbJ |
| 15-Jul-2025 | 15:45:11 | 331 | 1,050.00 | XLON | xeaNn$xTkbL |
| 15-Jul-2025 | 15:45:05 | 486 | 1,050.50 | XLON | xeaNn$xTkh@ |
| 15-Jul-2025 | 15:45:05 | 550 | 1,050.50 | XLON | xeaNn$xTkh0 |
| 15-Jul-2025 | 15:45:05 | 266 | 1,050.50 | XLON | xeaNn$xTkh2 |
| 15-Jul-2025 | 15:45:05 | 15 | 1,050.50 | XLON | xeaNn$xTkh4 |
| 15-Jul-2025 | 15:45:05 | 1,202 | 1,050.50 | XLON | xeaNn$xTkh6 |
| 15-Jul-2025 | 15:45:05 | 148 | 1,050.50 | XLON | xeaNn$xTkh8 |
| 15-Jul-2025 | 15:45:05 | 1,078 | 1,050.50 | XLON | xeaNn$xTkhA |
| 15-Jul-2025 | 15:45:05 | 453 | 1,050.50 | XLON | xeaNn$xTkhC |
| 15-Jul-2025 | 15:38:00 | 848 | 1,049.50 | XLON | xeaNn$xTfiE |
| 15-Jul-2025 | 15:36:06 | 24 | 1,050.00 | XLON | xeaNn$xTNkn |
| 15-Jul-2025 | 15:36:06 | 356 | 1,050.00 | XLON | xeaNn$xTNkp |
| 15-Jul-2025 | 15:35:02 | 673 | 1,050.00 | XLON | xeaNn$xTKqy |
| 15-Jul-2025 | 15:35:01 | 1,131 | 1,050.50 | XLON | xeaNn$xTKtw |
| 15-Jul-2025 | 15:31:47 | 327 | 1,050.00 | XLON | xeaNn$xTJ1f |
| 15-Jul-2025 | 15:31:21 | 447 | 1,049.50 | XLON | xeaNn$xTGrU |
| 15-Jul-2025 | 15:30:22 | 346 | 1,050.00 | XLON | xeaNn$xTH4D |
| 15-Jul-2025 | 15:29:59 | 818 | 1,050.00 | XLON | xeaNn$xTUgE |
| 15-Jul-2025 | 15:29:53 | 1,649 | 1,050.00 | XLON | xeaNn$xTUpr |
| 15-Jul-2025 | 15:25:45 | 1,020 | 1,050.50 | XLON | xeaNn$xTQJS |
| 15-Jul-2025 | 15:22:44 | 167 | 1,051.00 | XLON | xeaNn$xTPSW |
| 15-Jul-2025 | 15:22:44 | 317 | 1,051.00 | XLON | xeaNn$xTPTU |
| 15-Jul-2025 | 15:22:37 | 1,001 | 1,051.50 | XLON | xeaNn$xTPRo |
| 15-Jul-2025 | 15:21:08 | 1,433 | 1,052.00 | XLON | xeaNn$xT7nP |
| 15-Jul-2025 | 15:20:57 | 97 | 1,052.00 | XLON | xeaNn$xT7Ft |
| 15-Jul-2025 | 15:17:36 | 124 | 1,052.50 | XLON | xeaNn$xT3$0 |
| 15-Jul-2025 | 15:17:36 | 421 | 1,052.50 | XLON | xeaNn$xT3$2 |
| 15-Jul-2025 | 15:17:14 | 1 | 1,052.00 | XLON | xeaNn$xT3HA |
| 15-Jul-2025 | 15:17:14 | 843 | 1,052.50 | XLON | xeaNn$xT3HC |
| 15-Jul-2025 | 15:15:40 | 380 | 1,053.00 | XLON | xeaNn$xT1vP |
| 15-Jul-2025 | 15:15:36 | 867 | 1,053.50 | XLON | xeaNn$xT16w |
| 15-Jul-2025 | 15:14:26 | 845 | 1,053.50 | XLON | xeaNn$xTEGH |
| 15-Jul-2025 | 15:14:26 | 76 | 1,053.50 | XLON | xeaNn$xTEGJ |
| 15-Jul-2025 | 15:14:26 | 454 | 1,053.50 | XLON | xeaNn$xTEGL |
| 15-Jul-2025 | 15:12:55 | 1,632 | 1,053.50 | XLON | xeaNn$xTC@K |
| 15-Jul-2025 | 15:12:55 | 5 | 1,053.50 | XLON | xeaNn$xTC@M |
| 15-Jul-2025 | 15:12:55 | 90 | 1,053.50 | XLON | xeaNn$xTC@O |
| 15-Jul-2025 | 15:12:55 | 581 | 1,053.50 | XLON | xeaNn$xTC@Q |
| 15-Jul-2025 | 15:12:55 | 161 | 1,053.50 | XLON | xeaNn$xTC@S |
| 15-Jul-2025 | 15:12:55 | 172 | 1,053.50 | XLON | xeaNn$xTC@U |
| 15-Jul-2025 | 15:12:55 | 7 | 1,053.50 | XLON | xeaNn$xTCvg |
| 15-Jul-2025 | 15:12:55 | 231 | 1,053.50 | XLON | xeaNn$xTCvY |
| 15-Jul-2025 | 15:04:02 | 262 | 1,052.50 | XLON | xeaNn$xUoWU |
| 15-Jul-2025 | 15:04:00 | 463 | 1,053.00 | XLON | xeaNn$xUoiA |
| 15-Jul-2025 | 15:04:00 | 1,036 | 1,053.50 | XLON | xeaNn$xUoiG |
| 15-Jul-2025 | 15:02:33 | 734 | 1,054.00 | XLON | xeaNn$xUpMG |
| 15-Jul-2025 | 15:01:11 | 572 | 1,054.00 | XLON | xeaNn$xUnlM |
| 15-Jul-2025 | 15:01:11 | 346 | 1,054.00 | XLON | xeaNn$xUnlO |
| 15-Jul-2025 | 14:59:51 | 477 | 1,053.00 | XLON | xeaNn$xU@LC |
| 15-Jul-2025 | 14:58:04 | 368 | 1,053.00 | XLON | xeaNn$xUyHl |
| 15-Jul-2025 | 14:56:52 | 1,562 | 1,053.50 | XLON | xeaNn$xUwn9 |
| 15-Jul-2025 | 14:56:50 | 1,455 | 1,054.00 | XLON | xeaNn$xUwm0 |
| 15-Jul-2025 | 14:56:25 | 21 | 1,054.00 | XLON | xeaNn$xUwLM |
| 15-Jul-2025 | 14:56:25 | 43 | 1,054.00 | XLON | xeaNn$xUwLO |
| 15-Jul-2025 | 14:56:25 | 322 | 1,054.00 | XLON | xeaNn$xUwLQ |
| 15-Jul-2025 | 14:52:05 | 245 | 1,054.00 | XLON | xeaNn$xUdAb |
| 15-Jul-2025 | 14:52:05 | 1,063 | 1,054.00 | XLON | xeaNn$xUdAZ |
| 15-Jul-2025 | 14:49:31 | 816 | 1,053.50 | XLON | xeaNn$xUYxA |
| 15-Jul-2025 | 14:48:26 | 1,181 | 1,053.50 | XLON | xeaNn$xUZ7p |
| 15-Jul-2025 | 14:47:26 | 334 | 1,053.50 | XLON | xeaNn$xUW2e |
| 15-Jul-2025 | 14:46:03 | 240 | 1,053.00 | XLON | xeaNn$xUkea |
| 15-Jul-2025 | 14:46:00 | 624 | 1,053.00 | XLON | xeaNn$xUkqz |
| 15-Jul-2025 | 14:44:19 | 392 | 1,053.00 | XLON | xeaNn$xUib8 |
| 15-Jul-2025 | 14:44:09 | 257 | 1,053.50 | XLON | xeaNn$xUijP |
| 15-Jul-2025 | 14:44:09 | 78 | 1,053.50 | XLON | xeaNn$xUiil |
| 15-Jul-2025 | 14:44:09 | 1,290 | 1,053.50 | XLON | xeaNn$xUiiq |
| 15-Jul-2025 | 14:43:11 | 428 | 1,054.00 | XLON | xeaNn$xUjsX |
| 15-Jul-2025 | 14:43:11 | 10 | 1,054.00 | XLON | xeaNn$xUjtV |
| 15-Jul-2025 | 14:39:54 | 552 | 1,054.00 | XLON | xeaNn$xUfqP |
| 15-Jul-2025 | 14:39:54 | 354 | 1,054.00 | XLON | xeaNn$xUfqR |
| 15-Jul-2025 | 14:39:26 | 287 | 1,054.00 | XLON | xeaNn$xUfLR |
| 15-Jul-2025 | 14:39:15 | 1,207 | 1,054.50 | XLON | xeaNn$xUfSt |
| 15-Jul-2025 | 14:38:16 | 139 | 1,054.00 | XLON | xeaNn$xUNXJ |
| 15-Jul-2025 | 14:38:16 | 42 | 1,054.00 | XLON | xeaNn$xUNXL |
| 15-Jul-2025 | 14:38:16 | 160 | 1,054.00 | XLON | xeaNn$xUNXN |
| 15-Jul-2025 | 14:38:16 | 4 | 1,054.00 | XLON | xeaNn$xUNXR |
| 15-Jul-2025 | 14:36:03 | 433 | 1,053.50 | XLON | xeaNn$xULK3 |
| 15-Jul-2025 | 14:36:03 | 449 | 1,053.50 | XLON | xeaNn$xULK5 |
| 15-Jul-2025 | 14:36:03 | 343 | 1,053.50 | XLON | xeaNn$xULK7 |
| 15-Jul-2025 | 14:33:11 | 332 | 1,053.00 | XLON | xeaNn$xUHZ0 |
| 15-Jul-2025 | 14:33:10 | 492 | 1,053.50 | XLON | xeaNn$xUHYY |
| 15-Jul-2025 | 14:33:10 | 349 | 1,053.50 | XLON | xeaNn$xUHYh |
| 15-Jul-2025 | 14:32:01 | 485 | 1,053.50 | XLON | xeaNn$xUUUf |
| 15-Jul-2025 | 14:32:01 | 706 | 1,054.00 | XLON | xeaNn$xUUP@ |
| 15-Jul-2025 | 14:32:00 | 804 | 1,054.50 | XLON | xeaNn$xUUOL |
| 15-Jul-2025 | 14:30:58 | 522 | 1,055.00 | XLON | xeaNn$xUSyC |
| 15-Jul-2025 | 14:30:24 | 1,098 | 1,055.00 | XLON | xeaNn$xUTiX |
| 15-Jul-2025 | 14:30:24 | 191 | 1,055.00 | XLON | xeaNn$xUTjV |
| 15-Jul-2025 | 14:27:06 | 687 | 1,055.00 | XLON | xeaNn$xUOm7 |
| 15-Jul-2025 | 14:27:06 | 1,337 | 1,055.50 | XLON | xeaNn$xUOpi |
| 15-Jul-2025 | 14:21:23 | 349 | 1,054.50 | XLON | xeaNn$xU5xw |
| 15-Jul-2025 | 14:21:23 | 330 | 1,054.50 | XLON | xeaNn$xU5xy |
| 15-Jul-2025 | 14:21:13 | 1,258 | 1,055.00 | XLON | xeaNn$xU50W |
| 15-Jul-2025 | 14:20:02 | 609 | 1,055.00 | XLON | xeaNn$xU2Tq |
| 15-Jul-2025 | 14:19:39 | 325 | 1,055.50 | XLON | xeaNn$xU3lb |
| 15-Jul-2025 | 14:18:24 | 339 | 1,055.50 | XLON | xeaNn$xU0eE |
| 15-Jul-2025 | 14:15:10 | 706 | 1,055.00 | XLON | xeaNn$xUEGG |
| 15-Jul-2025 | 14:12:42 | 84 | 1,054.00 | XLON | xeaNn$xUCRr |
| 15-Jul-2025 | 14:12:42 | 217 | 1,054.00 | XLON | xeaNn$xUCRt |
| 15-Jul-2025 | 14:12:42 | 19 | 1,054.00 | XLON | xeaNn$xUCRv |
| 15-Jul-2025 | 14:04:41 | 367 | 1,053.50 | XLON | xeaNn$xVto@ |
| 15-Jul-2025 | 14:04:41 | 28 | 1,053.50 | XLON | xeaNn$xVto0 |
| 15-Jul-2025 | 14:01:27 | 136 | 1,053.50 | XLON | xeaNn$xVoiJ |
| 15-Jul-2025 | 14:01:27 | 307 | 1,053.50 | XLON | xeaNn$xVoiL |
| 15-Jul-2025 | 14:01:27 | 409 | 1,053.50 | XLON | xeaNn$xVofN |
| 15-Jul-2025 | 13:59:35 | 254 | 1,053.50 | XLON | xeaNn$xVpUs |
| 15-Jul-2025 | 13:58:11 | 229 | 1,053.50 | XLON | xeaNn$xVmSE |
| 15-Jul-2025 | 13:58:07 | 381 | 1,054.00 | XLON | xeaNn$xVmOu |
| 15-Jul-2025 | 13:58:07 | 872 | 1,054.50 | XLON | xeaNn$xVmOJ |
| 15-Jul-2025 | 13:51:39 | 323 | 1,055.00 | XLON | xeaNn$xVzVq |
| 15-Jul-2025 | 13:51:38 | 410 | 1,055.00 | XLON | xeaNn$xVzVI |
| 15-Jul-2025 | 13:49:51 | 650 | 1,055.00 | XLON | xeaNn$xVx3o |
| 15-Jul-2025 | 13:49:51 | 1,048 | 1,055.50 | XLON | xeaNn$xVx2u |
| 15-Jul-2025 | 13:43:07 | 780 | 1,056.00 | XLON | xeaNn$xVbdw |
| 15-Jul-2025 | 13:37:41 | 495 | 1,056.50 | XLON | xeaNn$xVX6N |
| 15-Jul-2025 | 13:37:41 | 1,062 | 1,056.50 | XLON | xeaNn$xVX6Q |
| 15-Jul-2025 | 13:32:33 | 642 | 1,056.50 | XLON | xeaNn$xVjCE |
| 15-Jul-2025 | 13:27:22 | 488 | 1,056.50 | XLON | xeaNn$xVfGY |
| 15-Jul-2025 | 13:27:20 | 709 | 1,057.00 | XLON | xeaNn$xVfGs |
| 15-Jul-2025 | 13:27:19 | 53 | 1,056.50 | XLON | xeaNn$xVfJl |
| 15-Jul-2025 | 13:27:19 | 192 | 1,056.50 | XLON | xeaNn$xVfJn |
| 15-Jul-2025 | 13:27:19 | 58 | 1,056.50 | XLON | xeaNn$xVfJp |
| 15-Jul-2025 | 13:27:19 | 6 | 1,056.50 | XLON | xeaNn$xVfJr |
| 15-Jul-2025 | 13:27:19 | 993 | 1,056.50 | XLON | xeaNn$xVfJt |
| 15-Jul-2025 | 13:27:19 | 9 | 1,056.50 | XLON | xeaNn$xVfJx |
| 15-Jul-2025 | 13:26:49 | 373 | 1,056.00 | XLON | xeaNn$xVMmS |
| 15-Jul-2025 | 13:22:05 | 310 | 1,056.00 | XLON | xeaNn$xVL2S |
| 15-Jul-2025 | 13:20:17 | 279 | 1,056.00 | XLON | xeaNn$xVIMF |
| 15-Jul-2025 | 13:17:51 | 669 | 1,056.00 | XLON | xeaNn$xVG1i |
| 15-Jul-2025 | 13:09:24 | 372 | 1,054.50 | XLON | xeaNn$xVRcg |
| 15-Jul-2025 | 13:08:57 | 820 | 1,054.50 | XLON | xeaNn$xVRvy |
| 15-Jul-2025 | 13:00:57 | 304 | 1,054.00 | XLON | xeaNn$xV5nN |
| 15-Jul-2025 | 12:58:00 | 272 | 1,053.50 | XLON | xeaNn$xV3TV |
| 15-Jul-2025 | 12:57:20 | 428 | 1,053.50 | XLON | xeaNn$xV0xf |
| 15-Jul-2025 | 12:57:00 | 737 | 1,053.50 | XLON | xeaNn$xV0HL |
| 15-Jul-2025 | 12:51:28 | 248 | 1,053.00 | XLON | xeaNn$xVDpe |
| 15-Jul-2025 | 12:47:10 | 336 | 1,053.00 | XLON | xeaNn$xV8oV |
| 15-Jul-2025 | 12:46:19 | 288 | 1,053.50 | XLON | xeaNn$xV9ih |
| 15-Jul-2025 | 12:46:19 | 666 | 1,054.00 | XLON | xeaNn$xV9iJ |
| 15-Jul-2025 | 12:41:21 | 323 | 1,054.50 | XLON | xeaNn$xOqGc |
| 15-Jul-2025 | 12:38:14 | 199 | 1,055.00 | XLON | xeaNn$xOpdt |
| 15-Jul-2025 | 12:38:04 | 29 | 1,055.50 | XLON | xeaNn$xOprR |
| 15-Jul-2025 | 12:38:04 | 260 | 1,055.50 | XLON | xeaNn$xOpqu |
| 15-Jul-2025 | 12:38:04 | 19 | 1,055.50 | XLON | xeaNn$xOpq9 |
| 15-Jul-2025 | 12:38:04 | 504 | 1,055.50 | XLON | xeaNn$xOpqB |
| 15-Jul-2025 | 12:34:00 | 465 | 1,056.00 | XLON | xeaNn$xOnI@ |
| 15-Jul-2025 | 12:34:00 | 774 | 1,056.50 | XLON | xeaNn$xOnIA |
| 15-Jul-2025 | 12:30:00 | 296 | 1,057.00 | XLON | xeaNn$xOyL0 |
| 15-Jul-2025 | 12:23:31 | 457 | 1,057.00 | XLON | xeaNn$xOuQ1 |
| 15-Jul-2025 | 12:22:34 | 265 | 1,057.50 | XLON | xeaNn$xOvCg |
| 15-Jul-2025 | 12:21:00 | 556 | 1,056.50 | XLON | xeaNn$xOcPf |
| 15-Jul-2025 | 12:19:41 | 391 | 1,056.00 | XLON | xeaNn$xOabG |
| 15-Jul-2025 | 12:19:41 | 446 | 1,056.00 | XLON | xeaNn$xOabI |
| 15-Jul-2025 | 12:19:41 | 207 | 1,056.00 | XLON | xeaNn$xOabK |
| 15-Jul-2025 | 12:19:41 | 1,661 | 1,056.00 | XLON | xeaNn$xOaau |
| 15-Jul-2025 | 12:00:00 | 117 | 1,053.50 | XLON | xeaNn$xOfok |
| 15-Jul-2025 | 12:00:00 | 375 | 1,053.50 | XLON | xeaNn$xOfom |
| 15-Jul-2025 | 11:58:26 | 515 | 1,053.50 | XLON | xeaNn$xOM4$ |
| 15-Jul-2025 | 11:58:26 | 161 | 1,053.50 | XLON | xeaNn$xOM41 |
| 15-Jul-2025 | 11:54:04 | 511 | 1,054.00 | XLON | xeaNn$xOLqd |
| 15-Jul-2025 | 11:49:31 | 320 | 1,054.50 | XLON | xeaNn$xOGrJ |
| 15-Jul-2025 | 11:49:31 | 468 | 1,054.50 | XLON | xeaNn$xOGqs |
| 15-Jul-2025 | 11:47:05 | 467 | 1,055.00 | XLON | xeaNn$xOHSw |
| 15-Jul-2025 | 11:46:19 | 838 | 1,055.50 | XLON | xeaNn$xOUyO |
| 15-Jul-2025 | 11:37:16 | 282 | 1,055.50 | XLON | xeaNn$xOOpS |
| 15-Jul-2025 | 11:36:48 | 397 | 1,056.00 | XLON | xeaNn$xOOBh |
| 15-Jul-2025 | 11:36:48 | 367 | 1,055.50 | XLON | xeaNn$xOOBk |
| 15-Jul-2025 | 11:36:48 | 326 | 1,055.50 | XLON | xeaNn$xOOBm |
| 15-Jul-2025 | 11:27:23 | 339 | 1,055.50 | XLON | xeaNn$xO00b |
| 15-Jul-2025 | 11:27:14 | 486 | 1,056.00 | XLON | xeaNn$xO09q |
| 15-Jul-2025 | 11:26:49 | 268 | 1,057.00 | XLON | xeaNn$xO1ix |
| 15-Jul-2025 | 11:26:49 | 322 | 1,056.50 | XLON | xeaNn$xO1i5 |
| 15-Jul-2025 | 11:26:49 | 461 | 1,057.00 | XLON | xeaNn$xO1i7 |
| 15-Jul-2025 | 11:18:56 | 731 | 1,057.50 | XLON | xeaNn$xOBeK |
| 15-Jul-2025 | 11:10:02 | 430 | 1,056.50 | XLON | xeaNn$xPo$A |
| 15-Jul-2025 | 11:09:15 | 403 | 1,057.00 | XLON | xeaNn$xPoT@ |
| 15-Jul-2025 | 11:08:31 | 727 | 1,056.50 | XLON | xeaNn$xPp4G |
| 15-Jul-2025 | 11:04:09 | 707 | 1,056.50 | XLON | xeaNn$xP@HX |
| 15-Jul-2025 | 11:00:42 | 171 | 1,056.50 | XLON | xeaNn$xPzA9 |
| 15-Jul-2025 | 11:00:42 | 600 | 1,056.50 | XLON | xeaNn$xPzAB |
| 15-Jul-2025 | 11:00:42 | 195 | 1,056.50 | XLON | xeaNn$xPzAO |
| 15-Jul-2025 | 10:56:20 | 357 | 1,055.00 | XLON | xeaNn$xPuVF |
| 15-Jul-2025 | 10:56:20 | 184 | 1,055.00 | XLON | xeaNn$xPuUs |
| 15-Jul-2025 | 10:53:04 | 109 | 1,054.00 | XLON | xeaNn$xPd5j |
| 15-Jul-2025 | 10:53:04 | 18 | 1,054.00 | XLON | xeaNn$xPd5l |
| 15-Jul-2025 | 10:53:04 | 678 | 1,054.00 | XLON | xeaNn$xPd5n |
| 15-Jul-2025 | 10:50:01 | 461 | 1,052.50 | XLON | xeaNn$xPbNw |
| 15-Jul-2025 | 10:45:09 | 705 | 1,052.50 | XLON | xeaNn$xPXmV |
| 15-Jul-2025 | 10:39:41 | 688 | 1,052.50 | XLON | xeaNn$xPjYy |
| 15-Jul-2025 | 10:34:32 | 464 | 1,053.00 | XLON | xeaNn$xPePE |
| 15-Jul-2025 | 10:33:44 | 665 | 1,053.50 | XLON | xeaNn$xPfw3 |
| 15-Jul-2025 | 10:33:02 | 399 | 1,053.00 | XLON | xeaNn$xPMWn |
| 15-Jul-2025 | 10:23:45 | 242 | 1,050.50 | XLON | xeaNn$xPHgP |
| 15-Jul-2025 | 10:22:30 | 346 | 1,050.50 | XLON | xeaNn$xPU$n |
| 15-Jul-2025 | 10:22:30 | 560 | 1,051.00 | XLON | xeaNn$xPU@Z |
| 15-Jul-2025 | 10:19:15 | 424 | 1,051.50 | XLON | xeaNn$xPTdA |
| 15-Jul-2025 | 10:18:38 | 89 | 1,052.00 | XLON | xeaNn$xPT5q |
| 15-Jul-2025 | 10:18:38 | 393 | 1,052.00 | XLON | xeaNn$xPT5s |
| 15-Jul-2025 | 10:18:38 | 257 | 1,052.00 | XLON | xeaNn$xPT5u |
| 15-Jul-2025 | 10:18:38 | 333 | 1,051.50 | XLON | xeaNn$xPT53 |
| 15-Jul-2025 | 10:18:38 | 60 | 1,051.50 | XLON | xeaNn$xPT55 |
| 15-Jul-2025 | 10:18:38 | 68 | 1,051.50 | XLON | xeaNn$xPT57 |
| 15-Jul-2025 | 10:09:40 | 204 | 1,051.50 | XLON | xeaNn$xP4hI |
| 15-Jul-2025 | 10:09:40 | 233 | 1,051.50 | XLON | xeaNn$xP4hK |
| 15-Jul-2025 | 10:08:58 | 388 | 1,052.00 | XLON | xeaNn$xP4Hn |
| 15-Jul-2025 | 10:08:56 | 24 | 1,052.00 | XLON | xeaNn$xP4GK |
| 15-Jul-2025 | 10:08:56 | 154 | 1,052.00 | XLON | xeaNn$xP4GM |
| 15-Jul-2025 | 10:08:56 | 637 | 1,052.00 | XLON | xeaNn$xP4GO |
| 15-Jul-2025 | 10:05:53 | 378 | 1,052.00 | XLON | xeaNn$xP3a$ |
| 15-Jul-2025 | 10:05:53 | 139 | 1,052.00 | XLON | xeaNn$xP3a8 |
| 15-Jul-2025 | 10:01:45 | 746 | 1,052.00 | XLON | xeaNn$xPEXR |
| 15-Jul-2025 | 10:01:45 | 278 | 1,052.50 | XLON | xeaNn$xPEXU |
| 15-Jul-2025 | 10:01:45 | 203 | 1,052.50 | XLON | xeaNn$xPEWW |
| 15-Jul-2025 | 10:00:37 | 179 | 1,052.50 | XLON | xeaNn$xPFkm |
| 15-Jul-2025 | 10:00:37 | 857 | 1,052.50 | XLON | xeaNn$xPFko |
| 15-Jul-2025 | 09:48:47 | 209 | 1,052.50 | XLON | xeaNn$xQq2n |
| 15-Jul-2025 | 09:48:47 | 31 | 1,052.50 | XLON | xeaNn$xQq2p |
| 15-Jul-2025 | 09:48:47 | 94 | 1,052.50 | XLON | xeaNn$xQq2r |
| 15-Jul-2025 | 09:43:12 | 270 | 1,053.50 | XLON | xeaNn$xQnd1 |
| 15-Jul-2025 | 09:43:10 | 388 | 1,054.00 | XLON | xeaNn$xQnX8 |
| 15-Jul-2025 | 09:43:10 | 456 | 1,054.00 | XLON | xeaNn$xQnXF |
| 15-Jul-2025 | 09:43:10 | 243 | 1,054.00 | XLON | xeaNn$xQnXH |
| 15-Jul-2025 | 09:40:49 | 393 | 1,054.50 | XLON | xeaNn$xQ@B$ |
| 15-Jul-2025 | 09:39:53 | 340 | 1,054.00 | XLON | xeaNn$xQ$yB |
| 15-Jul-2025 | 09:39:53 | 112 | 1,054.00 | XLON | xeaNn$xQ$yE |
| 15-Jul-2025 | 09:39:53 | 349 | 1,054.00 | XLON | xeaNn$xQ$yI |
| 15-Jul-2025 | 09:33:53 | 188 | 1,052.50 | XLON | xeaNn$xQxID |
| 15-Jul-2025 | 09:33:53 | 218 | 1,052.50 | XLON | xeaNn$xQxIF |
| 15-Jul-2025 | 09:33:53 | 462 | 1,052.50 | XLON | xeaNn$xQxIH |
| 15-Jul-2025 | 09:33:53 | 18 | 1,052.00 | XLON | xeaNn$xQxIJ |
| 15-Jul-2025 | 09:33:53 | 462 | 1,052.00 | XLON | xeaNn$xQxIL |
| 15-Jul-2025 | 09:33:53 | 322 | 1,052.00 | XLON | xeaNn$xQxIO |
| 15-Jul-2025 | 09:33:53 | 461 | 1,052.50 | XLON | xeaNn$xQxIQ |
| 15-Jul-2025 | 09:26:29 | 461 | 1,052.00 | XLON | xeaNn$xQbq@ |
| 15-Jul-2025 | 09:19:10 | 720 | 1,052.00 | XLON | xeaNn$xQkE8 |
| 15-Jul-2025 | 09:18:41 | 128 | 1,052.50 | XLON | xeaNn$xQlbO |
| 15-Jul-2025 | 09:18:41 | 119 | 1,052.50 | XLON | xeaNn$xQlbQ |
| 15-Jul-2025 | 09:17:42 | 204 | 1,053.00 | XLON | xeaNn$xQlLH |
| 15-Jul-2025 | 09:17:42 | 43 | 1,053.00 | XLON | xeaNn$xQlLJ |
| 15-Jul-2025 | 09:12:06 | 10 | 1,051.00 | XLON | xeaNn$xQhBB |
| 15-Jul-2025 | 09:12:06 | 522 | 1,051.00 | XLON | xeaNn$xQhBD |
| 15-Jul-2025 | 09:10:58 | 706 | 1,051.50 | XLON | xeaNn$xQe4r |
| 15-Jul-2025 | 09:08:06 | 403 | 1,052.00 | XLON | xeaNn$xQM$3 |
| 15-Jul-2025 | 09:08:06 | 461 | 1,052.00 | XLON | xeaNn$xQM$B |
| 15-Jul-2025 | 09:06:45 | 461 | 1,052.50 | XLON | xeaNn$xQNwe |
| 15-Jul-2025 | 09:00:01 | 374 | 1,051.00 | XLON | xeaNn$xQGF8 |
| 15-Jul-2025 | 08:59:13 | 549 | 1,051.50 | XLON | xeaNn$xQHhl |
| 15-Jul-2025 | 08:57:35 | 656 | 1,052.00 | XLON | xeaNn$xQU7G |
| 15-Jul-2025 | 08:52:33 | 272 | 1,052.50 | XLON | xeaNn$xQTUI |
| 15-Jul-2025 | 08:50:47 | 204 | 1,052.50 | XLON | xeaNn$xQQVQ |
| 15-Jul-2025 | 08:50:47 | 386 | 1,052.50 | XLON | xeaNn$xQQUX |
| 15-Jul-2025 | 08:48:10 | 369 | 1,052.50 | XLON | xeaNn$xQO$H |
| 15-Jul-2025 | 08:48:10 | 7 | 1,052.50 | XLON | xeaNn$xQO$N |
| 15-Jul-2025 | 08:48:10 | 277 | 1,052.50 | XLON | xeaNn$xQO$P |
| 15-Jul-2025 | 08:47:13 | 329 | 1,053.00 | XLON | xeaNn$xQOQU |
| 15-Jul-2025 | 08:47:13 | 170 | 1,053.50 | XLON | xeaNn$xQPbm |
| 15-Jul-2025 | 08:47:13 | 100 | 1,053.50 | XLON | xeaNn$xQPbo |
| 15-Jul-2025 | 08:47:13 | 391 | 1,053.50 | XLON | xeaNn$xQPbq |
| 15-Jul-2025 | 08:47:13 | 136 | 1,053.50 | XLON | xeaNn$xQPbs |
| 15-Jul-2025 | 08:45:56 | 221 | 1,053.50 | XLON | xeaNn$xQPTr |
| 15-Jul-2025 | 08:45:56 | 461 | 1,053.00 | XLON | xeaNn$xQPTz |
| 15-Jul-2025 | 08:45:30 | 288 | 1,053.50 | XLON | xeaNn$xQ6jR |
| 15-Jul-2025 | 08:43:00 | 304 | 1,053.00 | XLON | xeaNn$xQ7NM |
| 15-Jul-2025 | 08:43:00 | 299 | 1,053.00 | XLON | xeaNn$xQ7Ma |
| 15-Jul-2025 | 08:43:00 | 290 | 1,053.00 | XLON | xeaNn$xQ7My |
| 15-Jul-2025 | 08:34:20 | 307 | 1,051.00 | XLON | xeaNn$xQE@9 |
| 15-Jul-2025 | 08:34:20 | 141 | 1,051.00 | XLON | xeaNn$xQE@B |
| 15-Jul-2025 | 08:31:22 | 327 | 1,051.00 | XLON | xeaNn$xQCrg |
| 15-Jul-2025 | 08:31:22 | 44 | 1,051.00 | XLON | xeaNn$xQCri |
| 15-Jul-2025 | 08:30:47 | 436 | 1,051.50 | XLON | xeaNn$xQCFF |
| 15-Jul-2025 | 08:30:22 | 621 | 1,052.00 | XLON | xeaNn$xQCUE |
| 15-Jul-2025 | 08:27:01 | 414 | 1,050.00 | XLON | xeaNn$xQBqb |
| 15-Jul-2025 | 08:24:01 | 14 | 1,050.00 | XLON | xeaNn$xQ8Nr |
| 15-Jul-2025 | 08:24:01 | 230 | 1,050.00 | XLON | xeaNn$xQ8Nt |
| 15-Jul-2025 | 08:23:29 | 329 | 1,050.50 | XLON | xeaNn$xQ9at |
| 15-Jul-2025 | 08:22:59 | 383 | 1,051.00 | XLON | xeaNn$xQ9r9 |
| 15-Jul-2025 | 08:22:59 | 88 | 1,051.00 | XLON | xeaNn$xQ9rB |
| 15-Jul-2025 | 08:19:29 | 202 | 1,051.50 | XLON | xeaNn$xRtfQ |
| 15-Jul-2025 | 08:19:29 | 400 | 1,052.00 | XLON | xeaNn$xRtem |
| 15-Jul-2025 | 08:19:29 | 572 | 1,052.50 | XLON | xeaNn$xRteo |
| 15-Jul-2025 | 08:16:44 | 323 | 1,052.50 | XLON | xeaNn$xRqSO |
| 15-Jul-2025 | 08:16:23 | 673 | 1,052.50 | XLON | xeaNn$xRrcQ |
| 15-Jul-2025 | 08:13:47 | 333 | 1,051.50 | XLON | xeaNn$xRopT |
| 15-Jul-2025 | 08:12:44 | 353 | 1,051.50 | XLON | xeaNn$xRpah |
| 15-Jul-2025 | 08:11:46 | 360 | 1,051.50 | XLON | xeaNn$xRp0Y |
| 15-Jul-2025 | 08:09:48 | 244 | 1,050.00 | XLON | xeaNn$xRmKV |
| 15-Jul-2025 | 08:08:50 | 314 | 1,049.50 | XLON | xeaNn$xRn4C |
| 15-Jul-2025 | 08:08:45 | 305 | 1,050.00 | XLON | xeaNn$xRn1H |
| 15-Jul-2025 | 08:07:45 | 285 | 1,050.50 | XLON | xeaNn$xR@gX |
| 15-Jul-2025 | 08:06:50 | 472 | 1,049.50 | XLON | xeaNn$xR@K6 |
| 15-Jul-2025 | 08:04:45 | 29 | 1,051.00 | XLON | xeaNn$xRy72 |
| 15-Jul-2025 | 08:04:45 | 300 | 1,051.00 | XLON | xeaNn$xRy76 |
| 15-Jul-2025 | 08:04:45 | 424 | 1,051.50 | XLON | xeaNn$xRy7Q |
| 15-Jul-2025 | 08:03:43 | 199 | 1,051.00 | XLON | xeaNn$xRz@i |
| 15-Jul-2025 | 08:03:34 | 287 | 1,051.50 | XLON | xeaNn$xRz0D |
| 15-Jul-2025 | 08:03:07 | 568 | 1,052.00 | XLON | xeaNn$xRzO2 |
| 15-Jul-2025 | 08:01:43 | 412 | 1,053.00 | XLON | xeaNn$xRx86 |
| 15-Jul-2025 | 08:01:43 | 344 | 1,053.50 | XLON | xeaNn$xRx88 |
| 15-Jul-2025 | 08:01:43 | 272 | 1,054.50 | XLON | xeaNn$xRx8J |
| 15-Jul-2025 | 08:01:40 | 453 | 1,055.00 | XLON | xeaNn$xRxAV |
| 15-Jul-2025 | 08:01:40 | 451 | 1,055.50 | XLON | xeaNn$xRxLX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.