This is Money

Select a section

Transaction in Own Shares

Published: 16/07/2025, 07:00

RNS Number : 1975R

International Workplace Group PLC

16 July 2025

International Workplace Group plc - Transaction in Own Shares
16 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,128,215 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,014,651,546 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			15 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		92,749		2.1767	2.1580	2.1980
CBOE CXE		15,247		2.1769	2.1580	2.1980
CBOE BXE		19,278		2.1773	2.1600	2.1960
Turquoise Services Limited		4,648		2.1774	2.1580	2.1960
Aquis Exchange		3,628		2.1779	2.1580	2.1960

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:09	GMT	600	2.158	GBP	XLON	00477455320TRLO0.1.1
08:09:27	GMT	31	2.162	GBP	TRQX	00477457678TRLO0.1.1
08:09:27	GMT	149	2.164	GBP	CHIX	00477457677TRLO0.1.1
08:09:29	GMT	189	2.164	GBP	BATE	00477457704TRLO0.1.1
08:13:05	GMT	600	2.164	GBP	XLON	00477459572TRLO0.1.1
08:21:00	GMT	189	2.168	GBP	BATE	00477463710TRLO0.1.1
08:21:00	GMT	149	2.168	GBP	CHIX	00477463709TRLO0.1.1
08:21:10	GMT	1200	2.168	GBP	XLON	00477463790TRLO0.1.1
08:23:08	GMT	189	2.168	GBP	BATE	00477465000TRLO0.1.1
08:23:14	GMT	149	2.168	GBP	CHIX	00477465055TRLO0.1.1
08:25:00	GMT	59	2.164	GBP	TRQX	00477465907TRLO0.1.1
08:25:15	GMT	600	2.168	GBP	XLON	00477466039TRLO0.1.1
08:31:17	GMT	600	2.170	GBP	XLON	00477469340TRLO0.1.1
08:31:31	GMT	149	2.170	GBP	CHIX	00477469480TRLO0.1.1
08:31:37	GMT	189	2.170	GBP	BATE	00477469525TRLO0.1.1
08:39:18	GMT	600	2.174	GBP	XLON	00477474559TRLO0.1.1
08:39:20	GMT	189	2.174	GBP	BATE	00477474586TRLO0.1.1
08:39:31	GMT	149	2.174	GBP	CHIX	00477474696TRLO0.1.1
08:39:31	GMT	90	2.172	GBP	TRQX	00477474697TRLO0.1.1
08:39:31	GMT	45	2.172	GBP	TRQX	00477474698TRLO0.1.1
08:41:36	GMT	600	2.172	GBP	XLON	00477475805TRLO0.1.1
08:42:59	GMT	45	2.172	GBP	TRQX	00477476626TRLO0.1.1
08:43:20	GMT	189	2.170	GBP	BATE	00477476773TRLO0.1.1
08:43:45	GMT	600	2.170	GBP	XLON	00477476980TRLO0.1.1
08:54:01	GMT	189	2.174	GBP	BATE	00477482816TRLO0.1.1
08:54:01	GMT	298	2.174	GBP	CHIX	00477482817TRLO0.1.1
08:54:01	GMT	600	2.174	GBP	XLON	00477482818TRLO0.1.1
09:00:31	GMT	189	2.174	GBP	BATE	00477486852TRLO0.1.1
09:00:31	GMT	149	2.174	GBP	CHIX	00477486853TRLO0.1.1
09:00:31	GMT	84	2.174	GBP	XLON	00477486854TRLO0.1.1
09:01:56	GMT	1116	2.174	GBP	XLON	00477487581TRLO0.1.1
09:01:56	GMT	90	2.174	GBP	TRQX	00477487582TRLO0.1.1
09:10:56	GMT	378	2.180	GBP	BATE	00477493271TRLO0.1.1
09:10:56	GMT	600	2.178	GBP	XLON	00477493272TRLO0.1.1
09:10:56	GMT	1200	2.178	GBP	XLON	00477493273TRLO0.1.1
09:11:04	GMT	149	2.178	GBP	CHIX	00477493312TRLO0.1.1
09:11:18	GMT	35	2.178	GBP	AQXE	00477493406TRLO0.1.1
09:11:18	GMT	245	2.178	GBP	AQXE	00477493404TRLO0.1.1
09:11:18	GMT	35	2.178	GBP	AQXE	00477493405TRLO0.1.1
09:11:18	GMT	45	2.178	GBP	TRQX	00477493407TRLO0.1.1
09:19:32	GMT	70	2.180	GBP	AQXE	00477497686TRLO0.1.1
09:19:33	GMT	149	2.178	GBP	CHIX	00477497704TRLO0.1.1
09:19:33	GMT	189	2.178	GBP	BATE	00477497705TRLO0.1.1
09:19:33	GMT	600	2.178	GBP	XLON	00477497706TRLO0.1.1
09:19:33	GMT	45	2.178	GBP	TRQX	00477497708TRLO0.1.1
09:19:33	GMT	1200	2.178	GBP	XLON	00477497707TRLO0.1.1
09:20:10	GMT	35	2.176	GBP	AQXE	00477497950TRLO0.1.1
09:20:10	GMT	149	2.176	GBP	CHIX	00477497953TRLO0.1.1
09:20:10	GMT	189	2.176	GBP	BATE	00477497952TRLO0.1.1
09:20:22	GMT	90	2.174	GBP	TRQX	00477498062TRLO0.1.1
09:26:48	GMT	189	2.176	GBP	BATE	00477501636TRLO0.1.1
09:29:55	GMT	298	2.176	GBP	CHIX	00477503195TRLO0.1.1
09:33:18	GMT	679	2.178	GBP	XLON	00477505111TRLO0.1.1
09:33:18	GMT	521	2.178	GBP	XLON	00477505110TRLO0.1.1
09:35:05	GMT	527	2.178	GBP	XLON	00477506155TRLO0.1.1
09:35:05	GMT	73	2.178	GBP	XLON	00477506156TRLO0.1.1
09:38:26	GMT	781	2.180	GBP	XLON	00477508017TRLO0.1.1
09:38:26	GMT	343	2.180	GBP	XLON	00477508019TRLO0.1.1
09:38:26	GMT	76	2.180	GBP	XLON	00477508020TRLO0.1.1
09:38:51	GMT	298	2.180	GBP	CHIX	00477508314TRLO0.1.1
09:40:13	GMT	35	2.180	GBP	AQXE	00477509052TRLO0.1.1
09:42:48	GMT	70	2.184	GBP	AQXE	00477510454TRLO0.1.1
09:46:55	GMT	35	2.190	GBP	AQXE	00477512527TRLO0.1.1
09:50:34	GMT	35	2.190	GBP	AQXE	00477514513TRLO0.1.1
09:51:27	GMT	412	2.186	GBP	XLON	00477515054TRLO0.1.1
09:52:47	GMT	188	2.186	GBP	XLON	00477515879TRLO0.1.1
09:57:14	GMT	1800	2.194	GBP	XLON	00477518327TRLO0.1.1
09:57:29	GMT	298	2.194	GBP	CHIX	00477518619TRLO0.1.1
09:57:51	GMT	378	2.194	GBP	BATE	00477518815TRLO0.1.1
09:59:21	GMT	149	2.194	GBP	CHIX	00477519708TRLO0.1.1
09:59:38	GMT	600	2.196	GBP	XLON	00477519864TRLO0.1.1
09:59:55	GMT	378	2.194	GBP	BATE	00477520052TRLO0.1.1
10:00:37	GMT	90	2.192	GBP	TRQX	00477520446TRLO0.1.1
10:00:37	GMT	45	2.192	GBP	TRQX	00477520448TRLO0.1.1
10:00:37	GMT	180	2.192	GBP	TRQX	00477520447TRLO0.1.1
10:01:38	GMT	149	2.192	GBP	CHIX	00477521021TRLO0.1.1
10:01:52	GMT	70	2.190	GBP	AQXE	00477521103TRLO0.1.1
10:01:58	GMT	378	2.194	GBP	BATE	00477521143TRLO0.1.1
10:03:04	GMT	600	2.188	GBP	XLON	00477521880TRLO0.1.1
10:05:09	GMT	35	2.190	GBP	AQXE	00477523072TRLO0.1.1
10:05:30	GMT	45	2.192	GBP	TRQX	00477523324TRLO0.1.1
10:06:27	GMT	149	2.188	GBP	CHIX	00477523887TRLO0.1.1
10:06:50	GMT	189	2.188	GBP	BATE	00477524081TRLO0.1.1
10:08:45	GMT	600	2.186	GBP	XLON	00477525230TRLO0.1.1
10:10:22	GMT	35	2.184	GBP	AQXE	00477526028TRLO0.1.1
10:10:52	GMT	600	2.184	GBP	XLON	00477526385TRLO0.1.1
10:11:01	GMT	45	2.184	GBP	TRQX	00477526494TRLO0.1.1
10:12:48	GMT	149	2.184	GBP	CHIX	00477527544TRLO0.1.1
10:16:20	GMT	282	2.190	GBP	XLON	00477529771TRLO0.1.1
10:16:20	GMT	318	2.190	GBP	XLON	00477529772TRLO0.1.1
10:20:12	GMT	246	2.190	GBP	XLON	00477531875TRLO0.1.1
10:20:12	GMT	354	2.190	GBP	XLON	00477531876TRLO0.1.1
10:22:16	GMT	149	2.190	GBP	CHIX	00477533101TRLO0.1.1
10:28:11	GMT	35	2.194	GBP	AQXE	00477536524TRLO0.1.1
10:32:26	GMT	35	2.194	GBP	AQXE	00477539290TRLO0.1.1
10:35:01	GMT	600	2.192	GBP	XLON	00477541323TRLO0.1.1
10:35:55	GMT	82	2.196	GBP	CHIX	00477542193TRLO0.1.1
10:35:55	GMT	67	2.196	GBP	CHIX	00477542194TRLO0.1.1
10:40:45	GMT	262	2.196	GBP	XLON	00477546229TRLO0.1.1
10:40:45	GMT	338	2.196	GBP	XLON	00477546230TRLO0.1.1
10:43:27	GMT	600	2.198	GBP	XLON	00477548590TRLO0.1.1
10:43:33	GMT	149	2.198	GBP	CHIX	00477548665TRLO0.1.1
10:43:34	GMT	219	2.196	GBP	BATE	00477548734TRLO0.1.1
10:43:34	GMT	90	2.196	GBP	TRQX	00477548740TRLO0.1.1
10:43:34	GMT	159	2.196	GBP	BATE	00477548736TRLO0.1.1
10:43:34	GMT	378	2.196	GBP	BATE	00477548738TRLO0.1.1
10:43:34	GMT	45	2.196	GBP	TRQX	00477548743TRLO0.1.1
10:43:34	GMT	45	2.196	GBP	TRQX	00477548741TRLO0.1.1
10:43:38	GMT	35	2.196	GBP	AQXE	00477548830TRLO0.1.1
10:45:38	GMT	149	2.196	GBP	CHIX	00477550528TRLO0.1.1
10:45:45	GMT	35	2.196	GBP	AQXE	00477550566TRLO0.1.1
10:45:53	GMT	113	2.196	GBP	XLON	00477550638TRLO0.1.1
10:45:53	GMT	487	2.196	GBP	XLON	00477550637TRLO0.1.1
10:46:06	GMT	189	2.196	GBP	BATE	00477550928TRLO0.1.1
10:47:43	GMT	569	2.196	GBP	XLON	00477552207TRLO0.1.1
10:47:43	GMT	31	2.196	GBP	XLON	00477552208TRLO0.1.1
10:49:15	GMT	17	2.196	GBP	AQXE	00477553298TRLO0.1.1
10:49:15	GMT	18	2.196	GBP	AQXE	00477553299TRLO0.1.1
10:49:42	GMT	45	2.196	GBP	TRQX	00477553784TRLO0.1.1
10:50:02	GMT	600	2.196	GBP	XLON	00477554042TRLO0.1.1
10:52:54	GMT	149	2.192	GBP	CHIX	00477556408TRLO0.1.1
10:54:05	GMT	189	2.192	GBP	BATE	00477557305TRLO0.1.1
10:56:33	GMT	600	2.192	GBP	XLON	00477559446TRLO0.1.1
10:57:57	GMT	45	2.192	GBP	TRQX	00477560230TRLO0.1.1
10:57:57	GMT	35	2.192	GBP	AQXE	00477560229TRLO0.1.1
10:58:57	GMT	149	2.192	GBP	CHIX	00477560808TRLO0.1.1
10:59:19	GMT	189	2.192	GBP	BATE	00477561065TRLO0.1.1
11:00:01	GMT	600	2.190	GBP	XLON	00477561499TRLO0.1.1
11:02:38	GMT	35	2.190	GBP	AQXE	00477562040TRLO0.1.1
11:03:41	GMT	45	2.190	GBP	TRQX	00477562250TRLO0.1.1
11:04:57	GMT	149	2.190	GBP	CHIX	00477562477TRLO0.1.1
11:11:07	GMT	35	2.190	GBP	AQXE	00477563794TRLO0.1.1
11:11:20	GMT	239	2.190	GBP	XLON	00477563875TRLO0.1.1
11:11:20	GMT	89	2.190	GBP	XLON	00477563877TRLO0.1.1
11:11:20	GMT	872	2.190	GBP	XLON	00477563876TRLO0.1.1
11:11:49	GMT	45	2.190	GBP	TRQX	00477563963TRLO0.1.1
11:13:45	GMT	149	2.190	GBP	CHIX	00477564396TRLO0.1.1
11:14:38	GMT	594	2.190	GBP	XLON	00477564566TRLO0.1.1
11:14:38	GMT	6	2.190	GBP	XLON	00477564567TRLO0.1.1
11:17:17	GMT	35	2.190	GBP	AQXE	00477565102TRLO0.1.1
11:17:48	GMT	45	2.190	GBP	TRQX	00477565190TRLO0.1.1
11:18:06	GMT	600	2.190	GBP	XLON	00477565241TRLO0.1.1
11:19:12	GMT	57	2.190	GBP	CHIX	00477565461TRLO0.1.1
11:19:12	GMT	92	2.190	GBP	CHIX	00477565462TRLO0.1.1
11:22:38	GMT	253	2.190	GBP	XLON	00477566178TRLO0.1.1
11:22:38	GMT	347	2.190	GBP	XLON	00477566179TRLO0.1.1
11:22:38	GMT	378	2.188	GBP	BATE	00477566182TRLO0.1.1
11:22:38	GMT	189	2.188	GBP	BATE	00477566183TRLO0.1.1
11:39:34	GMT	149	2.188	GBP	CHIX	00477569810TRLO0.1.1
11:39:34	GMT	149	2.188	GBP	CHIX	00477569809TRLO0.1.1
11:39:34	GMT	378	2.188	GBP	BATE	00477569811TRLO0.1.1
11:39:34	GMT	600	2.188	GBP	XLON	00477569813TRLO0.1.1
11:39:34	GMT	189	2.188	GBP	BATE	00477569812TRLO0.1.1
11:39:34	GMT	600	2.188	GBP	XLON	00477569814TRLO0.1.1
11:39:40	GMT	70	2.188	GBP	AQXE	00477569845TRLO0.1.1
11:39:40	GMT	35	2.188	GBP	AQXE	00477569846TRLO0.1.1
11:41:43	GMT	149	2.188	GBP	CHIX	00477570284TRLO0.1.1
11:41:55	GMT	1200	2.188	GBP	XLON	00477570319TRLO0.1.1
11:43:13	GMT	45	2.186	GBP	TRQX	00477570642TRLO0.1.1
11:43:13	GMT	45	2.186	GBP	TRQX	00477570643TRLO0.1.1
11:43:13	GMT	45	2.186	GBP	TRQX	00477570644TRLO0.1.1
11:44:31	GMT	600	2.186	GBP	XLON	00477570969TRLO0.1.1
11:44:31	GMT	149	2.186	GBP	CHIX	00477570968TRLO0.1.1
11:44:31	GMT	29	2.186	GBP	TRQX	00477570970TRLO0.1.1
11:44:46	GMT	189	2.188	GBP	BATE	00477571002TRLO0.1.1
11:47:02	GMT	600	2.186	GBP	XLON	00477571514TRLO0.1.1
11:47:35	GMT	35	2.186	GBP	AQXE	00477571696TRLO0.1.1
11:47:35	GMT	61	2.186	GBP	TRQX	00477571697TRLO0.1.1
11:49:53	GMT	189	2.184	GBP	BATE	00477572156TRLO0.1.1
11:49:53	GMT	600	2.184	GBP	XLON	00477572158TRLO0.1.1
11:49:53	GMT	149	2.184	GBP	CHIX	00477572157TRLO0.1.1
11:50:01	GMT	35	2.186	GBP	AQXE	00477572184TRLO0.1.1
11:50:56	GMT	45	2.186	GBP	TRQX	00477572369TRLO0.1.1
11:51:54	GMT	35	2.186	GBP	AQXE	00477572604TRLO0.1.1
11:52:00	GMT	600	2.184	GBP	XLON	00477572617TRLO0.1.1
11:52:56	GMT	80	2.186	GBP	CHIX	00477572857TRLO0.1.1
11:52:56	GMT	69	2.186	GBP	CHIX	00477572856TRLO0.1.1
11:53:45	GMT	189	2.184	GBP	BATE	00477572994TRLO0.1.1
11:55:32	GMT	600	2.184	GBP	XLON	00477573419TRLO0.1.1
11:57:35	GMT	45	2.186	GBP	TRQX	00477573917TRLO0.1.1
11:59:57	GMT	35	2.182	GBP	AQXE	00477574700TRLO0.1.1
12:00:10	GMT	149	2.182	GBP	CHIX	00477574794TRLO0.1.1
12:00:27	GMT	414	2.182	GBP	XLON	00477574858TRLO0.1.1
12:00:27	GMT	186	2.182	GBP	XLON	00477574859TRLO0.1.1
12:00:31	GMT	189	2.184	GBP	BATE	00477574878TRLO0.1.1
12:03:31	GMT	19	2.184	GBP	BATE	00477575595TRLO0.1.1
12:03:31	GMT	170	2.184	GBP	BATE	00477575596TRLO0.1.1
12:08:29	GMT	20	2.182	GBP	CHIX	00477576683TRLO0.1.1
12:08:29	GMT	129	2.182	GBP	CHIX	00477576682TRLO0.1.1
12:08:50	GMT	70	2.180	GBP	AQXE	00477576746TRLO0.1.1
12:08:50	GMT	35	2.180	GBP	AQXE	00477576747TRLO0.1.1
12:08:50	GMT	1200	2.182	GBP	XLON	00477576749TRLO0.1.1
12:08:50	GMT	189	2.182	GBP	BATE	00477576748TRLO0.1.1
12:08:50	GMT	45	2.180	GBP	TRQX	00477576751TRLO0.1.1
12:08:50	GMT	45	2.180	GBP	TRQX	00477576752TRLO0.1.1
12:08:50	GMT	600	2.182	GBP	XLON	00477576750TRLO0.1.1
12:10:49	GMT	149	2.180	GBP	CHIX	00477577342TRLO0.1.1
12:16:46	GMT	43	2.180	GBP	TRQX	00477578663TRLO0.1.1
12:16:46	GMT	600	2.180	GBP	XLON	00477578664TRLO0.1.1
12:16:46	GMT	2	2.180	GBP	TRQX	00477578665TRLO0.1.1
12:17:02	GMT	149	2.180	GBP	CHIX	00477578853TRLO0.1.1
12:18:45	GMT	77	2.180	GBP	BATE	00477579512TRLO0.1.1
12:18:48	GMT	112	2.180	GBP	BATE	00477579524TRLO0.1.1
12:22:08	GMT	35	2.180	GBP	AQXE	00477580370TRLO0.1.1
12:22:08	GMT	54	2.180	GBP	XLON	00477580371TRLO0.1.1
12:22:08	GMT	45	2.180	GBP	TRQX	00477580372TRLO0.1.1
12:22:08	GMT	546	2.180	GBP	XLON	00477580373TRLO0.1.1
12:24:06	GMT	149	2.180	GBP	CHIX	00477580789TRLO0.1.1
12:24:27	GMT	189	2.180	GBP	BATE	00477580907TRLO0.1.1
12:24:27	GMT	600	2.180	GBP	XLON	00477580908TRLO0.1.1
12:26:53	GMT	35	2.182	GBP	AQXE	00477581414TRLO0.1.1
12:28:40	GMT	45	2.180	GBP	TRQX	00477581774TRLO0.1.1
12:29:03	GMT	600	2.180	GBP	XLON	00477581936TRLO0.1.1
12:31:52	GMT	27	2.180	GBP	CHIX	00477582602TRLO0.1.1
12:32:00	GMT	122	2.180	GBP	CHIX	00477582630TRLO0.1.1
12:32:41	GMT	189	2.180	GBP	BATE	00477582817TRLO0.1.1
12:33:59	GMT	456	2.180	GBP	XLON	00477583028TRLO0.1.1
12:34:14	GMT	35	2.182	GBP	AQXE	00477583065TRLO0.1.1
12:34:39	GMT	144	2.180	GBP	XLON	00477583143TRLO0.1.1
12:35:17	GMT	45	2.180	GBP	TRQX	00477583359TRLO0.1.1
12:38:04	GMT	523	2.180	GBP	XLON	00477583901TRLO0.1.1
12:38:04	GMT	149	2.180	GBP	CHIX	00477583904TRLO0.1.1
12:38:36	GMT	77	2.180	GBP	XLON	00477584106TRLO0.1.1
12:39:14	GMT	189	2.180	GBP	BATE	00477584275TRLO0.1.1
12:41:04	GMT	35	2.182	GBP	AQXE	00477584730TRLO0.1.1
12:42:33	GMT	45	2.180	GBP	TRQX	00477585071TRLO0.1.1
12:43:15	GMT	600	2.180	GBP	XLON	00477585221TRLO0.1.1
12:45:28	GMT	149	2.180	GBP	CHIX	00477585704TRLO0.1.1
12:48:25	GMT	189	2.180	GBP	BATE	00477586499TRLO0.1.1
12:51:57	GMT	600	2.180	GBP	XLON	00477587288TRLO0.1.1
12:53:05	GMT	35	2.182	GBP	AQXE	00477587502TRLO0.1.1
12:55:23	GMT	45	2.180	GBP	TRQX	00477588045TRLO0.1.1
12:57:46	GMT	149	2.180	GBP	CHIX	00477588646TRLO0.1.1
12:57:52	GMT	600	2.180	GBP	XLON	00477588665TRLO0.1.1
12:59:37	GMT	19	2.180	GBP	BATE	00477589158TRLO0.1.1
12:59:44	GMT	170	2.180	GBP	BATE	00477589175TRLO0.1.1
13:00:23	GMT	35	2.180	GBP	AQXE	00477589380TRLO0.1.1
13:02:03	GMT	600	2.180	GBP	XLON	00477589890TRLO0.1.1
13:07:38	GMT	600	2.180	GBP	XLON	00477591048TRLO0.1.1
13:08:24	GMT	149	2.178	GBP	CHIX	00477591232TRLO0.1.1
13:08:24	GMT	189	2.178	GBP	BATE	00477591233TRLO0.1.1
13:08:24	GMT	35	2.180	GBP	AQXE	00477591235TRLO0.1.1
13:13:36	GMT	600	2.182	GBP	XLON	00477592553TRLO0.1.1
13:13:36	GMT	149	2.182	GBP	CHIX	00477592560TRLO0.1.1
13:15:43	GMT	189	2.180	GBP	BATE	00477593083TRLO0.1.1
13:17:03	GMT	35	2.180	GBP	AQXE	00477593388TRLO0.1.1
13:19:45	GMT	600	2.180	GBP	XLON	00477594075TRLO0.1.1
13:21:48	GMT	149	2.180	GBP	CHIX	00477594519TRLO0.1.1
13:23:49	GMT	189	2.180	GBP	BATE	00477595112TRLO0.1.1
13:24:27	GMT	35	2.180	GBP	AQXE	00477595324TRLO0.1.1
13:25:49	GMT	326	2.180	GBP	XLON	00477595592TRLO0.1.1
13:25:50	GMT	274	2.180	GBP	XLON	00477595593TRLO0.1.1
13:28:29	GMT	149	2.180	GBP	CHIX	00477596241TRLO0.1.1
13:28:29	GMT	104	2.180	GBP	XLON	00477596243TRLO0.1.1
13:28:29	GMT	496	2.180	GBP	XLON	00477596242TRLO0.1.1
13:28:49	GMT	189	2.180	GBP	BATE	00477596323TRLO0.1.1
13:30:07	GMT	35	2.180	GBP	AQXE	00477596794TRLO0.1.1
13:31:47	GMT	411	2.180	GBP	XLON	00477597270TRLO0.1.1
13:31:47	GMT	45	2.180	GBP	TRQX	00477597272TRLO0.1.1
13:31:47	GMT	45	2.180	GBP	TRQX	00477597273TRLO0.1.1
13:31:47	GMT	135	2.180	GBP	TRQX	00477597271TRLO0.1.1
13:31:47	GMT	189	2.180	GBP	XLON	00477597274TRLO0.1.1
13:33:00	GMT	189	2.180	GBP	BATE	00477597585TRLO0.1.1
13:33:23	GMT	149	2.180	GBP	CHIX	00477597646TRLO0.1.1
13:33:45	GMT	35	2.180	GBP	AQXE	00477597706TRLO0.1.1
13:34:02	GMT	600	2.180	GBP	XLON	00477597777TRLO0.1.1
13:34:07	GMT	45	2.180	GBP	TRQX	00477597795TRLO0.1.1
13:37:46	GMT	189	2.180	GBP	BATE	00477598704TRLO0.1.1
13:37:46	GMT	149	2.180	GBP	CHIX	00477598703TRLO0.1.1
13:37:46	GMT	189	2.180	GBP	XLON	00477598706TRLO0.1.1
13:37:46	GMT	411	2.180	GBP	XLON	00477598705TRLO0.1.1
13:38:26	GMT	35	2.180	GBP	AQXE	00477598989TRLO0.1.1
13:39:48	GMT	45	2.180	GBP	TRQX	00477599327TRLO0.1.1
13:40:13	GMT	600	2.180	GBP	XLON	00477599443TRLO0.1.1
13:42:38	GMT	149	2.180	GBP	CHIX	00477599969TRLO0.1.1
13:43:46	GMT	189	2.180	GBP	BATE	00477600267TRLO0.1.1
13:44:36	GMT	600	2.180	GBP	XLON	00477600476TRLO0.1.1
13:44:50	GMT	35	2.180	GBP	AQXE	00477600516TRLO0.1.1
13:46:05	GMT	45	2.180	GBP	TRQX	00477600781TRLO0.1.1
13:49:16	GMT	69	2.180	GBP	XLON	00477601579TRLO0.1.1
13:49:16	GMT	131	2.180	GBP	XLON	00477601581TRLO0.1.1
13:49:16	GMT	400	2.180	GBP	XLON	00477601580TRLO0.1.1
13:49:40	GMT	80	2.180	GBP	CHIX	00477601642TRLO0.1.1
13:49:40	GMT	69	2.180	GBP	CHIX	00477601643TRLO0.1.1
13:50:35	GMT	189	2.180	GBP	BATE	00477601873TRLO0.1.1
13:51:09	GMT	35	2.180	GBP	AQXE	00477602018TRLO0.1.1
13:53:09	GMT	45	2.180	GBP	TRQX	00477602610TRLO0.1.1
13:54:30	GMT	149	2.180	GBP	CHIX	00477602971TRLO0.1.1
13:54:30	GMT	600	2.180	GBP	XLON	00477602972TRLO0.1.1
13:55:50	GMT	35	2.180	GBP	AQXE	00477603400TRLO0.1.1
13:55:50	GMT	189	2.180	GBP	BATE	00477603401TRLO0.1.1
13:57:51	GMT	36	2.180	GBP	XLON	00477603928TRLO0.1.1
13:57:51	GMT	564	2.180	GBP	XLON	00477603927TRLO0.1.1
13:57:51	GMT	45	2.180	GBP	TRQX	00477603929TRLO0.1.1
13:59:49	GMT	149	2.180	GBP	CHIX	00477604426TRLO0.1.1
14:00:20	GMT	226	2.180	GBP	XLON	00477604672TRLO0.1.1
14:00:20	GMT	374	2.180	GBP	XLON	00477604673TRLO0.1.1
14:03:43	GMT	35	2.182	GBP	AQXE	00477606112TRLO0.1.1
14:03:43	GMT	189	2.182	GBP	BATE	00477606113TRLO0.1.1
14:05:53	GMT	600	2.182	GBP	XLON	00477606807TRLO0.1.1
14:09:40	GMT	149	2.182	GBP	CHIX	00477607690TRLO0.1.1
14:09:40	GMT	189	2.182	GBP	BATE	00477607689TRLO0.1.1
14:09:40	GMT	45	2.182	GBP	TRQX	00477607691TRLO0.1.1
14:10:57	GMT	276	2.182	GBP	XLON	00477608122TRLO0.1.1
14:14:56	GMT	35	2.184	GBP	AQXE	00477608997TRLO0.1.1
14:14:56	GMT	149	2.184	GBP	CHIX	00477608998TRLO0.1.1
14:14:56	GMT	924	2.184	GBP	XLON	00477608999TRLO0.1.1
14:14:56	GMT	45	2.184	GBP	TRQX	00477609000TRLO0.1.1
14:16:07	GMT	189	2.184	GBP	BATE	00477609263TRLO0.1.1
14:17:05	GMT	34	2.184	GBP	TRQX	00477609501TRLO0.1.1
14:17:40	GMT	11	2.184	GBP	TRQX	00477609629TRLO0.1.1
14:17:40	GMT	600	2.184	GBP	XLON	00477609630TRLO0.1.1
14:18:59	GMT	149	2.184	GBP	CHIX	00477609932TRLO0.1.1
14:19:56	GMT	189	2.184	GBP	BATE	00477610135TRLO0.1.1
14:20:03	GMT	600	2.184	GBP	XLON	00477610185TRLO0.1.1
14:20:59	GMT	45	2.184	GBP	TRQX	00477610524TRLO0.1.1
14:23:01	GMT	35	2.182	GBP	AQXE	00477611124TRLO0.1.1
14:23:01	GMT	35	2.182	GBP	AQXE	00477611123TRLO0.1.1
14:23:13	GMT	600	2.186	GBP	XLON	00477611171TRLO0.1.1
14:23:17	GMT	149	2.186	GBP	CHIX	00477611199TRLO0.1.1
14:24:28	GMT	189	2.182	GBP	BATE	00477611550TRLO0.1.1
14:25:46	GMT	35	2.184	GBP	AQXE	00477611868TRLO0.1.1
14:25:46	GMT	45	2.184	GBP	TRQX	00477611869TRLO0.1.1
14:25:51	GMT	289	2.184	GBP	XLON	00477611899TRLO0.1.1
14:25:51	GMT	100	2.184	GBP	XLON	00477611900TRLO0.1.1
14:25:51	GMT	211	2.184	GBP	XLON	00477611901TRLO0.1.1
14:28:24	GMT	149	2.182	GBP	CHIX	00477612571TRLO0.1.1
14:28:33	GMT	35	2.184	GBP	AQXE	00477612593TRLO0.1.1
14:28:43	GMT	189	2.180	GBP	BATE	00477612637TRLO0.1.1
14:28:43	GMT	600	2.180	GBP	XLON	00477612638TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615592TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615594TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615593TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615595TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615596TRLO0.1.1
14:30:55	GMT	100	2.184	GBP	XLON	00477615597TRLO0.1.1
14:31:40	GMT	35	2.184	GBP	AQXE	00477616157TRLO0.1.1
14:32:19	GMT	45	2.182	GBP	TRQX	00477617109TRLO0.1.1
14:32:48	GMT	189	2.182	GBP	BATE	00477617428TRLO0.1.1
14:32:48	GMT	600	2.182	GBP	XLON	00477617431TRLO0.1.1
14:32:48	GMT	149	2.182	GBP	CHIX	00477617430TRLO0.1.1
14:33:08	GMT	45	2.180	GBP	TRQX	00477617742TRLO0.1.1
14:33:33	GMT	149	2.180	GBP	CHIX	00477618002TRLO0.1.1
14:33:56	GMT	35	2.182	GBP	AQXE	00477618120TRLO0.1.1
14:34:13	GMT	189	2.178	GBP	BATE	00477618223TRLO0.1.1
14:34:13	GMT	600	2.178	GBP	XLON	00477618224TRLO0.1.1
14:35:32	GMT	600	2.178	GBP	XLON	00477618767TRLO0.1.1
14:35:32	GMT	45	2.178	GBP	TRQX	00477618768TRLO0.1.1
14:35:43	GMT	93	2.176	GBP	CHIX	00477618831TRLO0.1.1
14:35:43	GMT	56	2.178	GBP	CHIX	00477618832TRLO0.1.1
14:36:22	GMT	189	2.176	GBP	BATE	00477619190TRLO0.1.1
14:36:27	GMT	35	2.176	GBP	AQXE	00477619228TRLO0.1.1
14:37:42	GMT	149	2.176	GBP	CHIX	00477619729TRLO0.1.1
14:37:42	GMT	45	2.176	GBP	TRQX	00477619730TRLO0.1.1
14:37:55	GMT	280	2.176	GBP	XLON	00477619804TRLO0.1.1
14:37:55	GMT	320	2.176	GBP	XLON	00477619805TRLO0.1.1
14:38:05	GMT	189	2.176	GBP	BATE	00477619884TRLO0.1.1
14:38:35	GMT	600	2.174	GBP	XLON	00477620137TRLO0.1.1
14:38:39	GMT	35	2.176	GBP	AQXE	00477620147TRLO0.1.1
14:39:17	GMT	600	2.174	GBP	XLON	00477620453TRLO0.1.1
14:39:55	GMT	149	2.176	GBP	CHIX	00477620804TRLO0.1.1
14:40:21	GMT	189	2.176	GBP	BATE	00477620992TRLO0.1.1
14:40:22	GMT	90	2.176	GBP	TRQX	00477621025TRLO0.1.1
14:40:47	GMT	35	2.176	GBP	AQXE	00477621220TRLO0.1.1
14:41:24	GMT	600	2.174	GBP	XLON	00477621496TRLO0.1.1
14:42:12	GMT	4	2.176	GBP	CHIX	00477621781TRLO0.1.1
14:42:12	GMT	145	2.176	GBP	CHIX	00477621782TRLO0.1.1
14:42:20	GMT	45	2.176	GBP	TRQX	00477621827TRLO0.1.1
14:43:08	GMT	35	2.176	GBP	AQXE	00477622215TRLO0.1.1
14:43:16	GMT	600	2.174	GBP	XLON	00477622322TRLO0.1.1
14:43:16	GMT	189	2.174	GBP	BATE	00477622321TRLO0.1.1
14:44:17	GMT	149	2.174	GBP	CHIX	00477622845TRLO0.1.1
14:44:31	GMT	21	2.176	GBP	TRQX	00477622966TRLO0.1.1
14:44:31	GMT	24	2.176	GBP	TRQX	00477622967TRLO0.1.1
14:45:34	GMT	35	2.176	GBP	AQXE	00477624882TRLO0.1.1
14:46:07	GMT	399	2.174	GBP	XLON	00477625806TRLO0.1.1
14:46:07	GMT	149	2.174	GBP	CHIX	00477625805TRLO0.1.1
14:46:07	GMT	201	2.174	GBP	XLON	00477625807TRLO0.1.1
14:46:07	GMT	600	2.174	GBP	XLON	00477625808TRLO0.1.1
14:47:04	GMT	45	2.176	GBP	TRQX	00477627003TRLO0.1.1
14:47:29	GMT	35	2.176	GBP	AQXE	00477627530TRLO0.1.1
14:49:51	GMT	45	2.176	GBP	TRQX	00477629950TRLO0.1.1
14:50:11	GMT	35	2.176	GBP	AQXE	00477630241TRLO0.1.1
14:51:22	GMT	149	2.174	GBP	CHIX	00477631145TRLO0.1.1
14:51:22	GMT	189	2.174	GBP	BATE	00477631146TRLO0.1.1
14:51:22	GMT	378	2.174	GBP	BATE	00477631147TRLO0.1.1
14:51:22	GMT	600	2.174	GBP	XLON	00477631149TRLO0.1.1
14:51:22	GMT	1200	2.174	GBP	XLON	00477631148TRLO0.1.1
14:51:22	GMT	600	2.174	GBP	XLON	00477631150TRLO0.1.1
14:53:40	GMT	45	2.176	GBP	TRQX	00477632834TRLO0.1.1
14:53:47	GMT	35	2.174	GBP	AQXE	00477632889TRLO0.1.1
14:53:47	GMT	149	2.174	GBP	CHIX	00477632891TRLO0.1.1
14:53:47	GMT	189	2.174	GBP	BATE	00477632890TRLO0.1.1
14:55:37	GMT	600	2.174	GBP	XLON	00477633988TRLO0.1.1
14:56:39	GMT	35	2.174	GBP	AQXE	00477634740TRLO0.1.1
14:57:19	GMT	189	2.174	GBP	BATE	00477635307TRLO0.1.1
14:57:27	GMT	149	2.174	GBP	CHIX	00477635391TRLO0.1.1
14:57:53	GMT	45	2.174	GBP	TRQX	00477635938TRLO0.1.1
15:00:20	GMT	600	2.172	GBP	XLON	00477637862TRLO0.1.1
15:00:38	GMT	35	2.174	GBP	AQXE	00477638196TRLO0.1.1
15:04:01	GMT	149	2.172	GBP	CHIX	00477640234TRLO0.1.1
15:04:01	GMT	600	2.172	GBP	XLON	00477640236TRLO0.1.1
15:04:01	GMT	189	2.172	GBP	BATE	00477640235TRLO0.1.1
15:04:01	GMT	600	2.172	GBP	XLON	00477640237TRLO0.1.1
15:06:27	GMT	189	2.172	GBP	BATE	00477641621TRLO0.1.1
15:06:27	GMT	128	2.172	GBP	XLON	00477641624TRLO0.1.1
15:06:27	GMT	149	2.172	GBP	CHIX	00477641622TRLO0.1.1
15:06:27	GMT	472	2.172	GBP	XLON	00477641623TRLO0.1.1
15:07:30	GMT	35	2.172	GBP	AQXE	00477641978TRLO0.1.1
15:07:30	GMT	45	2.172	GBP	TRQX	00477641979TRLO0.1.1
15:07:30	GMT	90	2.172	GBP	TRQX	00477641980TRLO0.1.1
15:08:09	GMT	189	2.172	GBP	BATE	00477642309TRLO0.1.1
15:09:21	GMT	35	2.172	GBP	AQXE	00477642988TRLO0.1.1
15:11:28	GMT	600	2.172	GBP	XLON	00477643900TRLO0.1.1
15:11:31	GMT	298	2.172	GBP	CHIX	00477643908TRLO0.1.1
15:11:52	GMT	35	2.172	GBP	AQXE	00477644039TRLO0.1.1
15:14:39	GMT	189	2.172	GBP	BATE	00477645368TRLO0.1.1
15:14:39	GMT	600	2.172	GBP	XLON	00477645370TRLO0.1.1
15:14:39	GMT	600	2.172	GBP	XLON	00477645369TRLO0.1.1
15:14:39	GMT	45	2.172	GBP	TRQX	00477645371TRLO0.1.1
15:17:12	GMT	149	2.174	GBP	CHIX	00477646587TRLO0.1.1
15:17:21	GMT	35	2.172	GBP	AQXE	00477646741TRLO0.1.1
15:18:06	GMT	600	2.172	GBP	XLON	00477647168TRLO0.1.1
15:18:54	GMT	189	2.172	GBP	BATE	00477647508TRLO0.1.1
15:20:27	GMT	45	2.172	GBP	TRQX	00477648371TRLO0.1.1
15:21:38	GMT	600	2.170	GBP	XLON	00477648814TRLO0.1.1
15:25:14	GMT	35	2.170	GBP	AQXE	00477650508TRLO0.1.1
15:25:14	GMT	189	2.170	GBP	BATE	00477650509TRLO0.1.1
15:25:14	GMT	149	2.170	GBP	CHIX	00477650510TRLO0.1.1
15:25:14	GMT	600	2.170	GBP	XLON	00477650511TRLO0.1.1
15:25:14	GMT	45	2.170	GBP	TRQX	00477650512TRLO0.1.1
15:27:06	GMT	189	2.170	GBP	BATE	00477651639TRLO0.1.1
15:27:14	GMT	149	2.170	GBP	CHIX	00477651687TRLO0.1.1
15:27:23	GMT	35	2.170	GBP	AQXE	00477651751TRLO0.1.1
15:27:25	GMT	279	2.170	GBP	XLON	00477651758TRLO0.1.1
15:27:25	GMT	321	2.170	GBP	XLON	00477651759TRLO0.1.1
15:27:27	GMT	45	2.170	GBP	TRQX	00477651777TRLO0.1.1
15:29:31	GMT	100	2.168	GBP	XLON	00477652588TRLO0.1.1
15:29:31	GMT	242	2.168	GBP	XLON	00477652589TRLO0.1.1
15:29:31	GMT	258	2.168	GBP	XLON	00477652590TRLO0.1.1
15:29:32	GMT	35	2.168	GBP	AQXE	00477652603TRLO0.1.1
15:29:36	GMT	149	2.168	GBP	CHIX	00477652638TRLO0.1.1
15:32:08	GMT	100	2.168	GBP	XLON	00477654408TRLO0.1.1
15:32:08	GMT	100	2.168	GBP	XLON	00477654410TRLO0.1.1
15:32:08	GMT	191	2.168	GBP	XLON	00477654409TRLO0.1.1
15:32:08	GMT	209	2.168	GBP	XLON	00477654411TRLO0.1.1
15:34:50	GMT	189	2.170	GBP	BATE	00477655710TRLO0.1.1
15:36:11	GMT	149	2.172	GBP	CHIX	00477656228TRLO0.1.1
15:37:27	GMT	35	2.170	GBP	AQXE	00477656998TRLO0.1.1
15:37:27	GMT	600	2.170	GBP	XLON	00477656999TRLO0.1.1
15:37:27	GMT	45	2.170	GBP	TRQX	00477657000TRLO0.1.1
15:37:47	GMT	189	2.172	GBP	BATE	00477657168TRLO0.1.1
15:39:15	GMT	149	2.172	GBP	CHIX	00477657960TRLO0.1.1
15:40:04	GMT	38	2.172	GBP	TRQX	00477658257TRLO0.1.1
15:40:04	GMT	7	2.172	GBP	TRQX	00477658259TRLO0.1.1
15:40:04	GMT	90	2.172	GBP	TRQX	00477658258TRLO0.1.1
15:40:44	GMT	189	2.172	GBP	BATE	00477658592TRLO0.1.1
15:42:33	GMT	149	2.172	GBP	CHIX	00477659386TRLO0.1.1
15:44:45	GMT	35	2.170	GBP	AQXE	00477660318TRLO0.1.1
15:44:45	GMT	189	2.172	GBP	BATE	00477660317TRLO0.1.1
15:44:45	GMT	35	2.170	GBP	AQXE	00477660319TRLO0.1.1
15:44:45	GMT	600	2.170	GBP	XLON	00477660321TRLO0.1.1
15:44:45	GMT	600	2.170	GBP	XLON	00477660320TRLO0.1.1
15:44:45	GMT	600	2.170	GBP	XLON	00477660322TRLO0.1.1
15:46:50	GMT	600	2.172	GBP	XLON	00477661208TRLO0.1.1
15:48:42	GMT	149	2.172	GBP	CHIX	00477661929TRLO0.1.1
15:51:27	GMT	149	2.172	GBP	CHIX	00477663426TRLO0.1.1
15:51:27	GMT	600	2.172	GBP	XLON	00477663427TRLO0.1.1
15:51:27	GMT	600	2.172	GBP	XLON	00477663428TRLO0.1.1
15:51:27	GMT	45	2.172	GBP	TRQX	00477663430TRLO0.1.1
15:51:27	GMT	600	2.172	GBP	XLON	00477663429TRLO0.1.1
15:51:27	GMT	90	2.172	GBP	TRQX	00477663431TRLO0.1.1
15:52:07	GMT	189	2.172	GBP	BATE	00477663917TRLO0.1.1
15:52:07	GMT	189	2.172	GBP	BATE	00477663918TRLO0.1.1
15:54:47	GMT	189	2.172	GBP	BATE	00477665877TRLO0.1.1
15:54:47	GMT	149	2.172	GBP	CHIX	00477665878TRLO0.1.1
15:54:47	GMT	149	2.172	GBP	CHIX	00477665876TRLO0.1.1
15:54:47	GMT	45	2.172	GBP	TRQX	00477665881TRLO0.1.1
15:54:47	GMT	600	2.172	GBP	XLON	00477665879TRLO0.1.1
15:54:47	GMT	600	2.172	GBP	XLON	00477665880TRLO0.1.1
15:54:47	GMT	35	2.172	GBP	AQXE	00477665883TRLO0.1.1
15:54:47	GMT	35	2.172	GBP	AQXE	00477665882TRLO0.1.1
15:54:47	GMT	35	2.172	GBP	AQXE	00477665884TRLO0.1.1
15:54:47	GMT	35	2.172	GBP	AQXE	00477665885TRLO0.1.1
15:57:39	GMT	189	2.172	GBP	BATE	00477667491TRLO0.1.1
15:57:39	GMT	600	2.172	GBP	XLON	00477667493TRLO0.1.1
15:57:39	GMT	149	2.172	GBP	CHIX	00477667492TRLO0.1.1
15:57:39	GMT	35	2.172	GBP	AQXE	00477667494TRLO0.1.1
15:57:40	GMT	45	2.172	GBP	TRQX	00477667505TRLO0.1.1
15:58:40	GMT	189	2.168	GBP	BATE	00477668037TRLO0.1.1
15:58:40	GMT	600	2.168	GBP	XLON	00477668038TRLO0.1.1
15:59:49	GMT	35	2.164	GBP	AQXE	00477668642TRLO0.1.1
16:00:14	GMT	149	2.162	GBP	CHIX	00477669078TRLO0.1.1
16:00:45	GMT	45	2.164	GBP	TRQX	00477669561TRLO0.1.1
16:00:55	GMT	280	2.164	GBP	XLON	00477669646TRLO0.1.1
16:00:55	GMT	320	2.164	GBP	XLON	00477669647TRLO0.1.1
16:01:10	GMT	189	2.160	GBP	BATE	00477669874TRLO0.1.1
16:02:43	GMT	35	2.162	GBP	AQXE	00477670962TRLO0.1.1
16:03:11	GMT	149	2.162	GBP	CHIX	00477671488TRLO0.1.1
16:03:33	GMT	600	2.160	GBP	XLON	00477671777TRLO0.1.1
16:04:05	GMT	189	2.162	GBP	BATE	00477672362TRLO0.1.1
16:04:05	GMT	45	2.160	GBP	TRQX	00477672363TRLO0.1.1
16:05:49	GMT	35	2.162	GBP	AQXE	00477673429TRLO0.1.1
16:06:25	GMT	149	2.160	GBP	CHIX	00477674145TRLO0.1.1
16:06:25	GMT	1200	2.160	GBP	XLON	00477674146TRLO0.1.1
16:07:08	GMT	45	2.160	GBP	TRQX	00477675181TRLO0.1.1
16:07:54	GMT	189	2.160	GBP	BATE	00477676104TRLO0.1.1
16:09:05	GMT	32	2.162	GBP	AQXE	00477677590TRLO0.1.1
16:09:05	GMT	3	2.162	GBP	AQXE	00477677589TRLO0.1.1
16:11:59	GMT	149	2.160	GBP	CHIX	00477680678TRLO0.1.1
16:11:59	GMT	189	2.160	GBP	BATE	00477680677TRLO0.1.1
16:11:59	GMT	45	2.160	GBP	TRQX	00477680681TRLO0.1.1
16:11:59	GMT	600	2.160	GBP	XLON	00477680679TRLO0.1.1
16:11:59	GMT	600	2.160	GBP	XLON	00477680680TRLO0.1.1
16:12:26	GMT	35	2.160	GBP	AQXE	00477681141TRLO0.1.1
16:14:02	GMT	189	2.160	GBP	BATE	00477682552TRLO0.1.1
16:14:21	GMT	149	2.160	GBP	CHIX	00477682846TRLO0.1.1
16:14:27	GMT	8	2.160	GBP	XLON	00477682945TRLO0.1.1
16:14:27	GMT	45	2.158	GBP	TRQX	00477682947TRLO0.1.1
16:14:27	GMT	592	2.160	GBP	XLON	00477682946TRLO0.1.1
16:15:15	GMT	135	2.164	GBP	TRQX	00477683772TRLO0.1.1
16:15:17	GMT	78	2.166	GBP	AQXE	00477683799TRLO0.1.1
16:15:17	GMT	39	2.166	GBP	AQXE	00477683800TRLO0.1.1
16:16:00	GMT	2513	2.162	GBP	XLON	00477684682TRLO0.1.1
16:16:22	GMT	549	2.162	GBP	CHIX	00477685278TRLO0.1.1
16:16:22	GMT	671	2.162	GBP	BATE	00477685279TRLO0.1.1
16:17:02	GMT	42	2.164	GBP	AQXE	00477685843TRLO0.1.1
16:17:59	GMT	19	2.162	GBP	TRQX	00477686895TRLO0.1.1
16:18:12	GMT	1773	2.162	GBP	XLON	00477687120TRLO0.1.1
16:18:34	GMT	275	2.162	GBP	BATE	00477687454TRLO0.1.1
16:18:40	GMT	250	2.162	GBP	CHIX	00477687522TRLO0.1.1
16:19:20	GMT	45	2.164	GBP	AQXE	00477688282TRLO0.1.1
16:19:20	GMT	7	2.164	GBP	AQXE	00477688283TRLO0.1.1
16:19:48	GMT	115	2.162	GBP	TRQX	00477688531TRLO0.1.1
16:19:59	GMT	116	2.160	GBP	CHIX	00477688648TRLO0.1.1
16:19:59	GMT	150	2.160	GBP	BATE	00477688649TRLO0.1.1
16:20:07	GMT	1089	2.160	GBP	XLON	00477688756TRLO0.1.1
16:21:14	GMT	39	2.160	GBP	AQXE	00477689527TRLO0.1.1
16:21:45	GMT	56	2.160	GBP	TRQX	00477689859TRLO0.1.1
16:22:04	GMT	204	2.160	GBP	CHIX	00477690094TRLO0.1.1
16:22:22	GMT	1278	2.160	GBP	XLON	00477690359TRLO0.1.1
16:22:37	GMT	327	2.160	GBP	BATE	00477690511TRLO0.1.1
16:23:43	GMT	55	2.160	GBP	TRQX	00477691182TRLO0.1.1
16:23:56	GMT	63	2.160	GBP	AQXE	00477691274TRLO0.1.1
16:24:09	GMT	1041	2.160	GBP	XLON	00477691469TRLO0.1.1
16:24:24	GMT	221	2.160	GBP	CHIX	00477692024TRLO0.1.1
16:24:46	GMT	259	2.160	GBP	BATE	00477692381TRLO0.1.1
16:25:55	GMT	114	2.158	GBP	CHIX	00477693660TRLO0.1.1
16:25:55	GMT	498	2.158	GBP	XLON	00477693661TRLO0.1.1
16:25:55	GMT	29	2.158	GBP	AQXE	00477693662TRLO0.1.1
16:26:42	GMT	363	2.160	GBP	XLON	00477694436TRLO0.1.1
16:26:42	GMT	534	2.160	GBP	XLON	00477694437TRLO0.1.1
16:26:42	GMT	83	2.160	GBP	TRQX	00477694438TRLO0.1.1
16:27:05	GMT	85	2.160	GBP	CHIX	00477695209TRLO0.1.1
16:27:05	GMT	208	2.160	GBP	BATE	00477695210TRLO0.1.1
16:27:05	GMT	260	2.160	GBP	XLON	00477695212TRLO0.1.1
16:27:13	GMT	31	2.162	GBP	AQXE	00477695296TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFFEDLFBBV

Market data

Transaction in Own Shares