This is Money

Select a section

Transaction in Own Shares

Published: 17/07/2025, 07:00

RNS Number : 3887R

International Workplace Group PLC

17 July 2025

International Workplace Group plc - Transaction in Own Shares
17 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,216 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,263,431 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,014,516,330 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		92,581		2.1610	2.1480	2.1760
CBOE CXE		14,941		2.1613	2.1480	2.1760
CBOE BXE		19,667		2.1616	2.1460	2.1740
Turquoise Services Limited		4,302		2.1623	2.1480	2.1780
Aquis Exchange		3,725		2.1616	2.1460	2.1760

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:29	GMT	610	2.150	GBP	XLON	00477911971TRLO0.1.1
08:11:25	GMT	610	2.160	GBP	XLON	00477915733TRLO0.1.1
08:11:35	GMT	193	2.162	GBP	BATE	00477915849TRLO0.1.1
08:11:36	GMT	146	2.160	GBP	CHIX	00477915873TRLO0.1.1
08:13:45	GMT	36	2.160	GBP	AQXE	00477917275TRLO0.1.1
08:29:52	GMT	101	2.168	GBP	CHIX	00477929274TRLO0.1.1
08:36:32	GMT	90	2.178	GBP	TRQX	00477933763TRLO0.1.1
08:38:16	GMT	5	2.176	GBP	TRQX	00477934729TRLO0.1.1
08:39:25	GMT	191	2.176	GBP	CHIX	00477935493TRLO0.1.1
08:39:25	GMT	72	2.176	GBP	AQXE	00477935495TRLO0.1.1
08:39:25	GMT	72	2.176	GBP	AQXE	00477935496TRLO0.1.1
08:39:25	GMT	292	2.176	GBP	CHIX	00477935494TRLO0.1.1
08:39:25	GMT	386	2.174	GBP	BATE	00477935498TRLO0.1.1
08:39:25	GMT	386	2.174	GBP	BATE	00477935499TRLO0.1.1
08:39:25	GMT	1496	2.176	GBP	XLON	00477935497TRLO0.1.1
08:39:25	GMT	334	2.176	GBP	XLON	00477935500TRLO0.1.1
08:39:25	GMT	1220	2.176	GBP	XLON	00477935501TRLO0.1.1
08:39:25	GMT	40	2.178	GBP	TRQX	00477935502TRLO0.1.1
08:39:25	GMT	90	2.178	GBP	TRQX	00477935503TRLO0.1.1
08:41:07	GMT	610	2.174	GBP	XLON	00477936422TRLO0.1.1
08:42:58	GMT	36	2.176	GBP	AQXE	00477937588TRLO0.1.1
08:43:25	GMT	193	2.174	GBP	BATE	00477937838TRLO0.1.1
08:43:44	GMT	610	2.174	GBP	XLON	00477937987TRLO0.1.1
08:48:33	GMT	146	2.172	GBP	CHIX	00477941348TRLO0.1.1
08:48:33	GMT	610	2.174	GBP	XLON	00477941347TRLO0.1.1
08:48:33	GMT	45	2.174	GBP	TRQX	00477941349TRLO0.1.1
08:50:07	GMT	36	2.172	GBP	AQXE	00477942327TRLO0.1.1
08:50:52	GMT	45	2.172	GBP	TRQX	00477942846TRLO0.1.1
08:51:02	GMT	193	2.172	GBP	BATE	00477942928TRLO0.1.1
08:52:08	GMT	146	2.172	GBP	CHIX	00477943551TRLO0.1.1
08:54:23	GMT	610	2.170	GBP	XLON	00477944877TRLO0.1.1
08:58:02	GMT	36	2.172	GBP	AQXE	00477946941TRLO0.1.1
08:58:18	GMT	45	2.172	GBP	TRQX	00477947114TRLO0.1.1
08:58:56	GMT	146	2.170	GBP	CHIX	00477947418TRLO0.1.1
08:58:59	GMT	193	2.172	GBP	BATE	00477947437TRLO0.1.1
09:02:33	GMT	610	2.170	GBP	XLON	00477949821TRLO0.1.1
09:05:18	GMT	36	2.172	GBP	AQXE	00477951385TRLO0.1.1
09:05:29	GMT	45	2.170	GBP	TRQX	00477951461TRLO0.1.1
09:06:00	GMT	193	2.172	GBP	BATE	00477951676TRLO0.1.1
09:06:13	GMT	146	2.170	GBP	CHIX	00477951748TRLO0.1.1
09:10:21	GMT	610	2.168	GBP	XLON	00477953965TRLO0.1.1
09:10:21	GMT	36	2.172	GBP	AQXE	00477953964TRLO0.1.1
09:10:29	GMT	45	2.168	GBP	TRQX	00477954031TRLO0.1.1
09:10:51	GMT	146	2.166	GBP	CHIX	00477954184TRLO0.1.1
09:10:58	GMT	193	2.168	GBP	BATE	00477954239TRLO0.1.1
09:12:37	GMT	274	2.166	GBP	XLON	00477954971TRLO0.1.1
09:12:37	GMT	946	2.166	GBP	XLON	00477954972TRLO0.1.1
09:14:18	GMT	227	2.166	GBP	XLON	00477955825TRLO0.1.1
09:14:18	GMT	383	2.166	GBP	XLON	00477955824TRLO0.1.1
09:14:48	GMT	36	2.166	GBP	AQXE	00477956016TRLO0.1.1
09:14:57	GMT	45	2.168	GBP	TRQX	00477956105TRLO0.1.1
09:15:16	GMT	146	2.166	GBP	CHIX	00477956244TRLO0.1.1
09:15:29	GMT	193	2.168	GBP	BATE	00477956353TRLO0.1.1
09:17:21	GMT	37	2.166	GBP	XLON	00477957395TRLO0.1.1
09:17:21	GMT	573	2.166	GBP	XLON	00477957394TRLO0.1.1
09:19:27	GMT	45	2.168	GBP	TRQX	00477958432TRLO0.1.1
09:20:00	GMT	193	2.168	GBP	BATE	00477958801TRLO0.1.1
09:26:00	GMT	45	2.168	GBP	TRQX	00477961824TRLO0.1.1
09:26:51	GMT	193	2.168	GBP	BATE	00477962134TRLO0.1.1
09:29:20	GMT	72	2.166	GBP	AQXE	00477963327TRLO0.1.1
09:29:20	GMT	292	2.166	GBP	CHIX	00477963328TRLO0.1.1
09:29:20	GMT	610	2.166	GBP	XLON	00477963329TRLO0.1.1
09:49:11	GMT	146	2.172	GBP	CHIX	00477974249TRLO0.1.1
09:49:11	GMT	292	2.172	GBP	CHIX	00477974250TRLO0.1.1
09:49:11	GMT	36	2.172	GBP	AQXE	00477974254TRLO0.1.1
09:49:11	GMT	72	2.172	GBP	AQXE	00477974253TRLO0.1.1
09:49:11	GMT	193	2.172	GBP	BATE	00477974251TRLO0.1.1
09:49:11	GMT	386	2.172	GBP	BATE	00477974252TRLO0.1.1
09:49:11	GMT	36	2.172	GBP	AQXE	00477974255TRLO0.1.1
09:49:11	GMT	45	2.170	GBP	TRQX	00477974258TRLO0.1.1
09:49:11	GMT	1220	2.170	GBP	XLON	00477974256TRLO0.1.1
09:49:11	GMT	2440	2.170	GBP	XLON	00477974257TRLO0.1.1
09:49:11	GMT	45	2.170	GBP	TRQX	00477974259TRLO0.1.1
09:49:11	GMT	90	2.170	GBP	TRQX	00477974260TRLO0.1.1
09:51:10	GMT	610	2.168	GBP	XLON	00477975226TRLO0.1.1
09:52:09	GMT	146	2.168	GBP	CHIX	00477975820TRLO0.1.1
09:52:37	GMT	193	2.172	GBP	BATE	00477976070TRLO0.1.1
10:00:50	GMT	1220	2.168	GBP	XLON	00477980405TRLO0.1.1
10:00:54	GMT	36	2.168	GBP	CHIX	00477980434TRLO0.1.1
10:00:54	GMT	110	2.168	GBP	CHIX	00477980435TRLO0.1.1
10:01:04	GMT	193	2.168	GBP	BATE	00477980621TRLO0.1.1
10:02:48	GMT	146	2.168	GBP	CHIX	00477981731TRLO0.1.1
10:02:58	GMT	610	2.168	GBP	XLON	00477981796TRLO0.1.1
10:03:29	GMT	193	2.168	GBP	BATE	00477982069TRLO0.1.1
10:03:36	GMT	90	2.168	GBP	TRQX	00477982154TRLO0.1.1
10:05:20	GMT	59	2.166	GBP	AQXE	00477983272TRLO0.1.1
10:05:45	GMT	610	2.168	GBP	XLON	00477983589TRLO0.1.1
10:05:57	GMT	45	2.168	GBP	TRQX	00477983859TRLO0.1.1
10:06:03	GMT	13	2.166	GBP	AQXE	00477983959TRLO0.1.1
10:06:03	GMT	36	2.166	GBP	AQXE	00477983960TRLO0.1.1
10:06:29	GMT	145	2.166	GBP	CHIX	00477984516TRLO0.1.1
10:06:30	GMT	1	2.166	GBP	CHIX	00477984517TRLO0.1.1
10:06:52	GMT	193	2.168	GBP	BATE	00477984772TRLO0.1.1
10:08:55	GMT	37	2.166	GBP	XLON	00477986361TRLO0.1.1
10:08:55	GMT	573	2.166	GBP	XLON	00477986362TRLO0.1.1
10:11:01	GMT	36	2.166	GBP	AQXE	00477987495TRLO0.1.1
10:13:34	GMT	45	2.168	GBP	TRQX	00477988953TRLO0.1.1
10:13:34	GMT	193	2.168	GBP	BATE	00477988952TRLO0.1.1
10:32:55	GMT	146	2.168	GBP	CHIX	00478003528TRLO0.1.1
10:32:55	GMT	193	2.168	GBP	BATE	00478003530TRLO0.1.1
10:32:55	GMT	292	2.168	GBP	CHIX	00478003529TRLO0.1.1
10:32:55	GMT	610	2.168	GBP	XLON	00478003532TRLO0.1.1
10:32:55	GMT	1220	2.168	GBP	XLON	00478003531TRLO0.1.1
10:32:55	GMT	39	2.168	GBP	TRQX	00478003533TRLO0.1.1
10:32:55	GMT	36	2.168	GBP	AQXE	00478003535TRLO0.1.1
10:32:55	GMT	6	2.168	GBP	TRQX	00478003536TRLO0.1.1
10:35:14	GMT	45	2.168	GBP	TRQX	00478006918TRLO0.1.1
10:35:14	GMT	610	2.168	GBP	XLON	00478006919TRLO0.1.1
10:35:21	GMT	36	2.168	GBP	AQXE	00478007077TRLO0.1.1
10:36:54	GMT	51	2.168	GBP	BATE	00478009305TRLO0.1.1
10:36:54	GMT	142	2.168	GBP	BATE	00478009304TRLO0.1.1
10:40:34	GMT	610	2.168	GBP	XLON	00478015071TRLO0.1.1
10:41:01	GMT	36	2.168	GBP	AQXE	00478016008TRLO0.1.1
10:41:29	GMT	45	2.168	GBP	TRQX	00478016763TRLO0.1.1
10:41:56	GMT	146	2.168	GBP	CHIX	00478017337TRLO0.1.1
10:42:22	GMT	193	2.168	GBP	BATE	00478017898TRLO0.1.1
10:42:56	GMT	48	2.168	GBP	XLON	00478018795TRLO0.1.1
10:42:56	GMT	11	2.168	GBP	XLON	00478018797TRLO0.1.1
10:42:56	GMT	18	2.168	GBP	XLON	00478018796TRLO0.1.1
10:42:56	GMT	533	2.168	GBP	XLON	00478018798TRLO0.1.1
10:46:38	GMT	610	2.170	GBP	XLON	00478025362TRLO0.1.1
10:54:32	GMT	292	2.172	GBP	CHIX	00478040083TRLO0.1.1
10:54:32	GMT	386	2.172	GBP	BATE	00478040082TRLO0.1.1
10:54:32	GMT	610	2.172	GBP	XLON	00478040084TRLO0.1.1
10:54:33	GMT	72	2.170	GBP	AQXE	00478040157TRLO0.1.1
10:58:57	GMT	146	2.172	GBP	CHIX	00478046069TRLO0.1.1
11:00:25	GMT	90	2.172	GBP	TRQX	00478047368TRLO0.1.1
11:00:25	GMT	193	2.172	GBP	BATE	00478047366TRLO0.1.1
11:00:25	GMT	1220	2.172	GBP	XLON	00478047367TRLO0.1.1
11:00:25	GMT	45	2.172	GBP	TRQX	00478047369TRLO0.1.1
11:02:38	GMT	610	2.172	GBP	XLON	00478047891TRLO0.1.1
11:03:47	GMT	45	2.172	GBP	TRQX	00478048333TRLO0.1.1
11:04:57	GMT	146	2.168	GBP	CHIX	00478048543TRLO0.1.1
11:05:41	GMT	72	2.168	GBP	AQXE	00478048673TRLO0.1.1
11:06:08	GMT	193	2.170	GBP	BATE	00478048812TRLO0.1.1
11:08:10	GMT	255	2.164	GBP	XLON	00478049236TRLO0.1.1
11:08:10	GMT	355	2.164	GBP	XLON	00478049237TRLO0.1.1
11:12:22	GMT	45	2.164	GBP	TRQX	00478050302TRLO0.1.1
11:13:43	GMT	610	2.164	GBP	XLON	00478050763TRLO0.1.1
11:15:21	GMT	100	2.166	GBP	BATE	00478051358TRLO0.1.1
11:17:27	GMT	144	2.166	GBP	CHIX	00478051812TRLO0.1.1
11:17:27	GMT	93	2.166	GBP	BATE	00478051813TRLO0.1.1
11:18:21	GMT	610	2.166	GBP	XLON	00478052129TRLO0.1.1
11:18:46	GMT	2	2.166	GBP	CHIX	00478052259TRLO0.1.1
11:28:50	GMT	292	2.168	GBP	CHIX	00478054511TRLO0.1.1
11:30:07	GMT	3	2.166	GBP	AQXE	00478054799TRLO0.1.1
11:33:29	GMT	146	2.168	GBP	CHIX	00478055687TRLO0.1.1
11:46:05	GMT	386	2.170	GBP	BATE	00478058827TRLO0.1.1
11:46:05	GMT	177	2.172	GBP	AQXE	00478058826TRLO0.1.1
11:46:05	GMT	146	2.170	GBP	CHIX	00478058829TRLO0.1.1
11:46:05	GMT	579	2.170	GBP	BATE	00478058828TRLO0.1.1
11:46:05	GMT	1220	2.170	GBP	XLON	00478058830TRLO0.1.1
11:46:05	GMT	45	2.170	GBP	TRQX	00478058832TRLO0.1.1
11:46:05	GMT	180	2.170	GBP	TRQX	00478058831TRLO0.1.1
11:46:05	GMT	30	2.170	GBP	XLON	00478058834TRLO0.1.1
11:46:05	GMT	1800	2.170	GBP	XLON	00478058833TRLO0.1.1
11:48:27	GMT	292	2.172	GBP	CHIX	00478059356TRLO0.1.1
11:48:28	GMT	1220	2.172	GBP	XLON	00478059359TRLO0.1.1
11:48:39	GMT	100	2.172	GBP	BATE	00478059427TRLO0.1.1
11:48:39	GMT	93	2.172	GBP	BATE	00478059428TRLO0.1.1
11:48:44	GMT	36	2.174	GBP	AQXE	00478059438TRLO0.1.1
11:49:06	GMT	610	2.170	GBP	XLON	00478059507TRLO0.1.1
11:49:06	GMT	36	2.172	GBP	AQXE	00478059506TRLO0.1.1
11:49:06	GMT	45	2.172	GBP	TRQX	00478059508TRLO0.1.1
11:51:25	GMT	45	2.170	GBP	TRQX	00478060222TRLO0.1.1
11:51:42	GMT	36	2.168	GBP	AQXE	00478060267TRLO0.1.1
11:52:52	GMT	146	2.166	GBP	CHIX	00478060664TRLO0.1.1
11:53:19	GMT	610	2.164	GBP	XLON	00478060768TRLO0.1.1
11:53:51	GMT	193	2.168	GBP	BATE	00478060900TRLO0.1.1
11:55:33	GMT	610	2.162	GBP	XLON	00478061328TRLO0.1.1
12:00:12	GMT	146	2.160	GBP	CHIX	00478062558TRLO0.1.1
12:00:12	GMT	36	2.160	GBP	AQXE	00478062559TRLO0.1.1
12:00:29	GMT	610	2.162	GBP	XLON	00478062622TRLO0.1.1
12:00:40	GMT	193	2.160	GBP	BATE	00478062657TRLO0.1.1
12:00:46	GMT	45	2.162	GBP	TRQX	00478062685TRLO0.1.1
12:02:23	GMT	610	2.162	GBP	XLON	00478063077TRLO0.1.1
12:02:42	GMT	45	2.162	GBP	TRQX	00478063173TRLO0.1.1
12:03:53	GMT	146	2.162	GBP	CHIX	00478063453TRLO0.1.1
12:03:53	GMT	193	2.160	GBP	BATE	00478063454TRLO0.1.1
12:04:35	GMT	36	2.160	GBP	AQXE	00478063630TRLO0.1.1
12:05:16	GMT	610	2.160	GBP	XLON	00478063786TRLO0.1.1
12:05:25	GMT	36	2.158	GBP	AQXE	00478063858TRLO0.1.1
12:05:38	GMT	45	2.160	GBP	TRQX	00478063911TRLO0.1.1
12:08:54	GMT	28	2.162	GBP	XLON	00478064688TRLO0.1.1
12:08:54	GMT	582	2.162	GBP	XLON	00478064687TRLO0.1.1
12:11:37	GMT	193	2.162	GBP	BATE	00478065537TRLO0.1.1
12:11:43	GMT	146	2.162	GBP	CHIX	00478065553TRLO0.1.1
12:14:53	GMT	610	2.164	GBP	XLON	00478066155TRLO0.1.1
12:14:53	GMT	45	2.164	GBP	TRQX	00478066156TRLO0.1.1
12:17:45	GMT	146	2.164	GBP	CHIX	00478066775TRLO0.1.1
12:18:32	GMT	36	2.162	GBP	AQXE	00478066975TRLO0.1.1
12:18:49	GMT	193	2.164	GBP	BATE	00478067049TRLO0.1.1
12:21:26	GMT	13	2.162	GBP	AQXE	00478067859TRLO0.1.1
12:21:26	GMT	610	2.162	GBP	XLON	00478067860TRLO0.1.1
12:22:32	GMT	23	2.162	GBP	AQXE	00478068104TRLO0.1.1
12:22:32	GMT	45	2.162	GBP	TRQX	00478068105TRLO0.1.1
12:25:26	GMT	146	2.166	GBP	CHIX	00478069326TRLO0.1.1
12:26:39	GMT	193	2.164	GBP	BATE	00478069865TRLO0.1.1
12:26:39	GMT	514	2.164	GBP	XLON	00478069866TRLO0.1.1
12:27:33	GMT	36	2.164	GBP	AQXE	00478070213TRLO0.1.1
12:27:33	GMT	96	2.164	GBP	XLON	00478070214TRLO0.1.1
12:30:13	GMT	110	2.166	GBP	XLON	00478071099TRLO0.1.1
12:30:13	GMT	500	2.166	GBP	XLON	00478071100TRLO0.1.1
12:31:15	GMT	146	2.166	GBP	CHIX	00478071553TRLO0.1.1
12:31:26	GMT	45	2.164	GBP	TRQX	00478071608TRLO0.1.1
12:32:26	GMT	193	2.164	GBP	BATE	00478071915TRLO0.1.1
12:34:38	GMT	610	2.164	GBP	XLON	00478072716TRLO0.1.1
12:34:43	GMT	36	2.164	GBP	AQXE	00478072744TRLO0.1.1
12:37:52	GMT	45	2.164	GBP	TRQX	00478073587TRLO0.1.1
12:38:55	GMT	610	2.164	GBP	XLON	00478073930TRLO0.1.1
12:39:11	GMT	193	2.164	GBP	BATE	00478074027TRLO0.1.1
12:40:02	GMT	146	2.162	GBP	CHIX	00478074322TRLO0.1.1
12:46:06	GMT	45	2.164	GBP	TRQX	00478076392TRLO0.1.1
12:46:06	GMT	146	2.164	GBP	CHIX	00478076390TRLO0.1.1
12:46:06	GMT	610	2.164	GBP	XLON	00478076391TRLO0.1.1
12:54:07	GMT	610	2.164	GBP	XLON	00478078887TRLO0.1.1
12:54:18	GMT	193	2.162	GBP	BATE	00478078935TRLO0.1.1
12:54:20	GMT	65	2.164	GBP	AQXE	00478078946TRLO0.1.1
12:54:20	GMT	7	2.164	GBP	AQXE	00478078947TRLO0.1.1
12:59:32	GMT	610	2.166	GBP	XLON	00478080689TRLO0.1.1
12:59:42	GMT	193	2.166	GBP	BATE	00478080756TRLO0.1.1
13:00:51	GMT	146	2.164	GBP	CHIX	00478081272TRLO0.1.1
13:00:51	GMT	45	2.164	GBP	TRQX	00478081273TRLO0.1.1
13:00:55	GMT	36	2.164	GBP	AQXE	00478081326TRLO0.1.1
13:02:35	GMT	45	2.164	GBP	TRQX	00478081890TRLO0.1.1
13:03:58	GMT	132	2.164	GBP	XLON	00478082355TRLO0.1.1
13:03:58	GMT	345	2.164	GBP	XLON	00478082356TRLO0.1.1
13:03:58	GMT	133	2.164	GBP	XLON	00478082357TRLO0.1.1
13:05:45	GMT	193	2.166	GBP	BATE	00478082936TRLO0.1.1
13:08:01	GMT	146	2.160	GBP	CHIX	00478083514TRLO0.1.1
13:09:33	GMT	36	2.164	GBP	AQXE	00478083997TRLO0.1.1
13:11:16	GMT	45	2.164	GBP	TRQX	00478084544TRLO0.1.1
13:13:31	GMT	517	2.160	GBP	XLON	00478085179TRLO0.1.1
13:13:31	GMT	78	2.160	GBP	XLON	00478085183TRLO0.1.1
13:13:36	GMT	146	2.162	GBP	CHIX	00478085219TRLO0.1.1
13:15:06	GMT	18	2.162	GBP	BATE	00478085747TRLO0.1.1
13:15:06	GMT	175	2.162	GBP	BATE	00478085748TRLO0.1.1
13:17:34	GMT	625	2.162	GBP	XLON	00478086685TRLO0.1.1
13:17:39	GMT	36	2.164	GBP	AQXE	00478086707TRLO0.1.1
13:19:30	GMT	45	2.164	GBP	TRQX	00478087605TRLO0.1.1
13:20:55	GMT	100	2.162	GBP	XLON	00478088098TRLO0.1.1
13:20:56	GMT	505	2.162	GBP	XLON	00478088100TRLO0.1.1
13:21:19	GMT	5	2.162	GBP	XLON	00478088253TRLO0.1.1
13:21:46	GMT	146	2.162	GBP	CHIX	00478088394TRLO0.1.1
13:23:04	GMT	193	2.162	GBP	BATE	00478088808TRLO0.1.1
13:24:45	GMT	36	2.164	GBP	AQXE	00478089326TRLO0.1.1
13:25:30	GMT	610	2.156	GBP	XLON	00478089698TRLO0.1.1
13:25:58	GMT	45	2.160	GBP	TRQX	00478089852TRLO0.1.1
13:27:52	GMT	146	2.158	GBP	CHIX	00478090374TRLO0.1.1
13:29:06	GMT	193	2.158	GBP	BATE	00478090846TRLO0.1.1
13:29:09	GMT	600	2.156	GBP	XLON	00478090854TRLO0.1.1
13:31:05	GMT	36	2.160	GBP	AQXE	00478091735TRLO0.1.1
13:31:05	GMT	45	2.160	GBP	TRQX	00478091736TRLO0.1.1
13:32:07	GMT	146	2.160	GBP	CHIX	00478092022TRLO0.1.1
13:32:07	GMT	482	2.160	GBP	XLON	00478092023TRLO0.1.1
13:34:36	GMT	748	2.162	GBP	XLON	00478092939TRLO0.1.1
13:35:36	GMT	146	2.162	GBP	CHIX	00478093342TRLO0.1.1
13:39:36	GMT	564	2.162	GBP	XLON	00478094631TRLO0.1.1
13:44:36	GMT	46	2.162	GBP	XLON	00478096555TRLO0.1.1
13:45:32	GMT	146	2.164	GBP	CHIX	00478096871TRLO0.1.1
13:45:32	GMT	45	2.164	GBP	TRQX	00478096872TRLO0.1.1
13:56:25	GMT	108	2.166	GBP	AQXE	00478101056TRLO0.1.1
13:56:25	GMT	36	2.166	GBP	AQXE	00478101057TRLO0.1.1
13:56:25	GMT	579	2.166	GBP	BATE	00478101058TRLO0.1.1
13:56:25	GMT	193	2.166	GBP	BATE	00478101059TRLO0.1.1
13:56:25	GMT	193	2.166	GBP	BATE	00478101060TRLO0.1.1
13:56:25	GMT	292	2.166	GBP	CHIX	00478101061TRLO0.1.1
13:56:25	GMT	146	2.166	GBP	CHIX	00478101062TRLO0.1.1
13:56:25	GMT	1220	2.166	GBP	XLON	00478101063TRLO0.1.1
13:56:25	GMT	1220	2.166	GBP	XLON	00478101064TRLO0.1.1
13:56:25	GMT	90	2.166	GBP	TRQX	00478101066TRLO0.1.1
13:56:25	GMT	610	2.166	GBP	XLON	00478101065TRLO0.1.1
13:56:25	GMT	45	2.166	GBP	TRQX	00478101067TRLO0.1.1
13:58:31	GMT	36	2.166	GBP	AQXE	00478101822TRLO0.1.1
13:58:33	GMT	45	2.166	GBP	TRQX	00478101836TRLO0.1.1
14:01:06	GMT	193	2.166	GBP	BATE	00478102862TRLO0.1.1
14:01:50	GMT	610	2.166	GBP	XLON	00478103248TRLO0.1.1
14:03:03	GMT	36	2.166	GBP	AQXE	00478103698TRLO0.1.1
14:06:19	GMT	45	2.166	GBP	TRQX	00478104879TRLO0.1.1
14:08:13	GMT	10	2.164	GBP	CHIX	00478105432TRLO0.1.1
14:08:13	GMT	136	2.166	GBP	CHIX	00478105433TRLO0.1.1
14:08:15	GMT	610	2.162	GBP	XLON	00478105439TRLO0.1.1
14:09:48	GMT	193	2.164	GBP	BATE	00478106101TRLO0.1.1
14:10:40	GMT	36	2.164	GBP	AQXE	00478106463TRLO0.1.1
14:12:07	GMT	45	2.160	GBP	TRQX	00478107178TRLO0.1.1
14:12:16	GMT	610	2.160	GBP	XLON	00478107284TRLO0.1.1
14:14:23	GMT	146	2.160	GBP	CHIX	00478108250TRLO0.1.1
14:15:37	GMT	193	2.156	GBP	BATE	00478108785TRLO0.1.1
14:15:54	GMT	610	2.156	GBP	XLON	00478108870TRLO0.1.1
14:16:06	GMT	36	2.158	GBP	AQXE	00478108940TRLO0.1.1
14:17:14	GMT	16	2.152	GBP	TRQX	00478109424TRLO0.1.1
14:17:16	GMT	29	2.152	GBP	TRQX	00478109453TRLO0.1.1
14:18:45	GMT	464	2.156	GBP	XLON	00478110198TRLO0.1.1
14:18:45	GMT	146	2.156	GBP	XLON	00478110199TRLO0.1.1
14:18:52	GMT	146	2.156	GBP	CHIX	00478110244TRLO0.1.1
14:19:57	GMT	193	2.156	GBP	BATE	00478110830TRLO0.1.1
14:20:26	GMT	36	2.156	GBP	AQXE	00478111026TRLO0.1.1
14:23:12	GMT	146	2.154	GBP	CHIX	00478112053TRLO0.1.1
14:23:13	GMT	610	2.156	GBP	XLON	00478112058TRLO0.1.1
14:24:10	GMT	45	2.156	GBP	TRQX	00478112367TRLO0.1.1
14:24:10	GMT	193	2.156	GBP	BATE	00478112366TRLO0.1.1
14:26:06	GMT	36	2.156	GBP	AQXE	00478113001TRLO0.1.1
14:26:06	GMT	45	2.156	GBP	TRQX	00478113002TRLO0.1.1
14:27:04	GMT	610	2.154	GBP	XLON	00478113362TRLO0.1.1
14:27:31	GMT	146	2.156	GBP	CHIX	00478113596TRLO0.1.1
14:28:41	GMT	193	2.156	GBP	BATE	00478114133TRLO0.1.1
14:29:07	GMT	36	2.156	GBP	AQXE	00478114312TRLO0.1.1
14:30:22	GMT	45	2.154	GBP	TRQX	00478115650TRLO0.1.1
14:30:26	GMT	1220	2.154	GBP	XLON	00478115702TRLO0.1.1
14:31:34	GMT	146	2.154	GBP	CHIX	00478116930TRLO0.1.1
14:31:43	GMT	193	2.156	GBP	BATE	00478117105TRLO0.1.1
14:34:59	GMT	146	2.156	GBP	CHIX	00478120281TRLO0.1.1
14:34:59	GMT	193	2.156	GBP	BATE	00478120282TRLO0.1.1
14:34:59	GMT	610	2.156	GBP	XLON	00478120283TRLO0.1.1
14:34:59	GMT	45	2.156	GBP	TRQX	00478120285TRLO0.1.1
14:34:59	GMT	610	2.156	GBP	XLON	00478120284TRLO0.1.1
14:34:59	GMT	23	2.156	GBP	AQXE	00478120286TRLO0.1.1
14:35:04	GMT	36	2.156	GBP	AQXE	00478120383TRLO0.1.1
14:35:04	GMT	49	2.156	GBP	AQXE	00478120384TRLO0.1.1
14:36:55	GMT	193	2.156	GBP	BATE	00478121959TRLO0.1.1
14:37:08	GMT	45	2.156	GBP	TRQX	00478122081TRLO0.1.1
14:37:08	GMT	45	2.156	GBP	TRQX	00478122082TRLO0.1.1
14:37:26	GMT	146	2.156	GBP	CHIX	00478122297TRLO0.1.1
14:38:40	GMT	45	2.156	GBP	TRQX	00478123328TRLO0.1.1
14:39:32	GMT	193	2.154	GBP	BATE	00478124124TRLO0.1.1
14:39:32	GMT	146	2.154	GBP	CHIX	00478124125TRLO0.1.1
14:39:32	GMT	610	2.154	GBP	XLON	00478124126TRLO0.1.1
14:39:32	GMT	610	2.154	GBP	XLON	00478124127TRLO0.1.1
14:39:32	GMT	610	2.154	GBP	XLON	00478124128TRLO0.1.1
14:39:33	GMT	36	2.152	GBP	AQXE	00478124137TRLO0.1.1
14:40:38	GMT	45	2.154	GBP	TRQX	00478125084TRLO0.1.1
14:41:36	GMT	610	2.152	GBP	XLON	00478125864TRLO0.1.1
14:41:36	GMT	610	2.152	GBP	XLON	00478125865TRLO0.1.1
14:41:38	GMT	193	2.154	GBP	BATE	00478125910TRLO0.1.1
14:41:52	GMT	146	2.152	GBP	CHIX	00478126085TRLO0.1.1
14:42:29	GMT	610	2.152	GBP	XLON	00478126547TRLO0.1.1
14:42:30	GMT	62	2.152	GBP	AQXE	00478126548TRLO0.1.1
14:42:30	GMT	10	2.152	GBP	AQXE	00478126550TRLO0.1.1
14:42:30	GMT	36	2.152	GBP	AQXE	00478126551TRLO0.1.1
14:43:21	GMT	45	2.154	GBP	TRQX	00478127253TRLO0.1.1
14:43:42	GMT	292	2.154	GBP	CHIX	00478127555TRLO0.1.1
14:43:51	GMT	193	2.154	GBP	BATE	00478127669TRLO0.1.1
14:44:35	GMT	193	2.150	GBP	BATE	00478128257TRLO0.1.1
14:44:35	GMT	610	2.150	GBP	XLON	00478128258TRLO0.1.1
14:45:04	GMT	610	2.150	GBP	XLON	00478128647TRLO0.1.1
14:56:14	GMT	146	2.150	GBP	CHIX	00478137454TRLO0.1.1
14:56:14	GMT	193	2.150	GBP	BATE	00478137455TRLO0.1.1
14:56:14	GMT	146	2.150	GBP	CHIX	00478137457TRLO0.1.1
14:56:14	GMT	146	2.150	GBP	CHIX	00478137458TRLO0.1.1
14:56:14	GMT	193	2.150	GBP	BATE	00478137456TRLO0.1.1
14:56:14	GMT	193	2.150	GBP	BATE	00478137459TRLO0.1.1
14:56:15	GMT	45	2.150	GBP	TRQX	00478137464TRLO0.1.1
14:56:15	GMT	610	2.152	GBP	XLON	00478137466TRLO0.1.1
14:56:15	GMT	1139	2.152	GBP	XLON	00478137465TRLO0.1.1
14:56:15	GMT	397	2.152	GBP	XLON	00478137468TRLO0.1.1
14:56:15	GMT	904	2.152	GBP	XLON	00478137467TRLO0.1.1
14:56:15	GMT	36	2.150	GBP	AQXE	00478137469TRLO0.1.1
14:56:15	GMT	36	2.150	GBP	AQXE	00478137471TRLO0.1.1
14:56:15	GMT	36	2.150	GBP	AQXE	00478137472TRLO0.1.1
14:58:13	GMT	193	2.150	GBP	BATE	00478138865TRLO0.1.1
14:58:14	GMT	610	2.150	GBP	XLON	00478138902TRLO0.1.1
14:58:31	GMT	90	2.150	GBP	TRQX	00478139100TRLO0.1.1
14:58:35	GMT	36	2.150	GBP	AQXE	00478139121TRLO0.1.1
14:58:51	GMT	146	2.150	GBP	CHIX	00478139285TRLO0.1.1
15:00:42	GMT	45	2.150	GBP	TRQX	00478140870TRLO0.1.1
15:00:46	GMT	146	2.150	GBP	CHIX	00478140915TRLO0.1.1
15:00:55	GMT	610	2.148	GBP	XLON	00478141008TRLO0.1.1
15:01:06	GMT	36	2.148	GBP	AQXE	00478141158TRLO0.1.1
15:01:32	GMT	193	2.148	GBP	BATE	00478141414TRLO0.1.1
15:03:57	GMT	146	2.150	GBP	CHIX	00478143153TRLO0.1.1
15:04:05	GMT	610	2.150	GBP	XLON	00478143241TRLO0.1.1
15:04:09	GMT	45	2.150	GBP	TRQX	00478143281TRLO0.1.1
15:05:06	GMT	193	2.150	GBP	BATE	00478143938TRLO0.1.1
15:05:57	GMT	511	2.150	GBP	XLON	00478144488TRLO0.1.1
15:05:57	GMT	99	2.150	GBP	XLON	00478144491TRLO0.1.1
15:06:07	GMT	45	2.150	GBP	TRQX	00478144656TRLO0.1.1
15:07:23	GMT	146	2.150	GBP	CHIX	00478145413TRLO0.1.1
15:08:03	GMT	90	2.148	GBP	TRQX	00478145814TRLO0.1.1
15:08:03	GMT	610	2.148	GBP	XLON	00478145815TRLO0.1.1
15:08:04	GMT	36	2.148	GBP	AQXE	00478145824TRLO0.1.1
15:09:03	GMT	187	2.146	GBP	BATE	00478146544TRLO0.1.1
15:09:03	GMT	36	2.146	GBP	AQXE	00478146546TRLO0.1.1
15:09:39	GMT	6	2.146	GBP	BATE	00478146930TRLO0.1.1
15:10:29	GMT	610	2.148	GBP	XLON	00478147465TRLO0.1.1
15:14:04	GMT	610	2.148	GBP	XLON	00478150354TRLO0.1.1
15:18:29	GMT	610	2.148	GBP	XLON	00478153953TRLO0.1.1
15:21:51	GMT	72	2.148	GBP	XLON	00478156101TRLO0.1.1
15:22:00	GMT	146	2.150	GBP	CHIX	00478156200TRLO0.1.1
15:22:00	GMT	146	2.150	GBP	CHIX	00478156201TRLO0.1.1
15:22:00	GMT	45	2.150	GBP	TRQX	00478156211TRLO0.1.1
15:22:02	GMT	36	2.150	GBP	AQXE	00478156228TRLO0.1.1
15:22:05	GMT	193	2.150	GBP	BATE	00478156253TRLO0.1.1
15:24:05	GMT	240	2.152	GBP	XLON	00478157569TRLO0.1.1
15:24:05	GMT	193	2.148	GBP	BATE	00478157571TRLO0.1.1
15:24:05	GMT	298	2.152	GBP	XLON	00478157570TRLO0.1.1
15:24:05	GMT	146	2.148	GBP	CHIX	00478157572TRLO0.1.1
15:24:05	GMT	36	2.148	GBP	AQXE	00478157573TRLO0.1.1
15:24:11	GMT	45	2.148	GBP	TRQX	00478157622TRLO0.1.1
15:25:59	GMT	45	2.148	GBP	TRQX	00478159919TRLO0.1.1
15:26:00	GMT	193	2.148	GBP	BATE	00478159963TRLO0.1.1
15:26:27	GMT	610	2.148	GBP	XLON	00478160412TRLO0.1.1
15:26:38	GMT	36	2.148	GBP	AQXE	00478160572TRLO0.1.1
15:27:45	GMT	193	2.148	GBP	BATE	00478161480TRLO0.1.1
15:28:23	GMT	157	2.148	GBP	XLON	00478162035TRLO0.1.1
15:28:44	GMT	451	2.148	GBP	XLON	00478162430TRLO0.1.1
15:29:01	GMT	26	2.148	GBP	TRQX	00478162708TRLO0.1.1
15:29:38	GMT	292	2.150	GBP	CHIX	00478163050TRLO0.1.1
15:30:51	GMT	36	2.148	GBP	AQXE	00478164063TRLO0.1.1
15:30:51	GMT	19	2.148	GBP	TRQX	00478164065TRLO0.1.1
15:30:51	GMT	36	2.148	GBP	AQXE	00478164064TRLO0.1.1
15:31:09	GMT	193	2.148	GBP	BATE	00478164344TRLO0.1.1
15:31:15	GMT	610	2.148	GBP	XLON	00478164401TRLO0.1.1
15:33:35	GMT	45	2.152	GBP	TRQX	00478166025TRLO0.1.1
15:34:22	GMT	610	2.152	GBP	XLON	00478166654TRLO0.1.1
15:34:48	GMT	146	2.152	GBP	CHIX	00478166948TRLO0.1.1
15:35:40	GMT	36	2.152	GBP	AQXE	00478167802TRLO0.1.1
15:36:28	GMT	143	2.150	GBP	BATE	00478168503TRLO0.1.1
15:36:42	GMT	610	2.152	GBP	XLON	00478168709TRLO0.1.1
15:37:16	GMT	45	2.152	GBP	TRQX	00478169187TRLO0.1.1
15:39:03	GMT	146	2.152	GBP	CHIX	00478170788TRLO0.1.1
15:39:16	GMT	610	2.154	GBP	XLON	00478170941TRLO0.1.1
15:40:09	GMT	243	2.154	GBP	BATE	00478171493TRLO0.1.1
15:41:03	GMT	612	2.154	GBP	XLON	00478172400TRLO0.1.1
15:43:18	GMT	544	2.154	GBP	XLON	00478174028TRLO0.1.1
15:43:22	GMT	66	2.154	GBP	XLON	00478174074TRLO0.1.1
15:43:28	GMT	193	2.154	GBP	BATE	00478174119TRLO0.1.1
15:44:39	GMT	146	2.154	GBP	CHIX	00478174865TRLO0.1.1
15:45:21	GMT	469	2.154	GBP	XLON	00478175380TRLO0.1.1
15:45:21	GMT	141	2.154	GBP	XLON	00478175381TRLO0.1.1
15:45:46	GMT	36	2.154	GBP	AQXE	00478175625TRLO0.1.1
15:47:34	GMT	610	2.156	GBP	XLON	00478176802TRLO0.1.1
15:47:46	GMT	193	2.160	GBP	BATE	00478176928TRLO0.1.1
15:47:49	GMT	36	2.156	GBP	AQXE	00478176956TRLO0.1.1
15:47:52	GMT	146	2.158	GBP	CHIX	00478176991TRLO0.1.1
15:48:22	GMT	36	2.156	GBP	AQXE	00478177405TRLO0.1.1
15:48:22	GMT	45	2.156	GBP	TRQX	00478177407TRLO0.1.1
15:48:22	GMT	90	2.156	GBP	TRQX	00478177406TRLO0.1.1
15:49:48	GMT	610	2.156	GBP	XLON	00478178445TRLO0.1.1
15:50:04	GMT	146	2.156	GBP	CHIX	00478178656TRLO0.1.1
15:50:13	GMT	45	2.156	GBP	TRQX	00478178721TRLO0.1.1
15:50:28	GMT	193	2.156	GBP	BATE	00478178824TRLO0.1.1
15:51:27	GMT	36	2.156	GBP	AQXE	00478179558TRLO0.1.1
15:52:22	GMT	146	2.156	GBP	CHIX	00478180196TRLO0.1.1
15:52:30	GMT	497	2.156	GBP	XLON	00478180255TRLO0.1.1
15:52:30	GMT	113	2.156	GBP	XLON	00478180256TRLO0.1.1
15:52:39	GMT	193	2.156	GBP	BATE	00478180345TRLO0.1.1
15:54:14	GMT	146	2.154	GBP	CHIX	00478182262TRLO0.1.1
15:54:14	GMT	552	2.154	GBP	XLON	00478182263TRLO0.1.1
15:54:14	GMT	45	2.156	GBP	TRQX	00478182264TRLO0.1.1
15:54:25	GMT	36	2.156	GBP	AQXE	00478182588TRLO0.1.1
15:54:25	GMT	36	2.156	GBP	AQXE	00478182589TRLO0.1.1
15:56:27	GMT	488	2.156	GBP	XLON	00478184388TRLO0.1.1
15:56:41	GMT	193	2.156	GBP	BATE	00478184568TRLO0.1.1
15:56:41	GMT	45	2.156	GBP	TRQX	00478184570TRLO0.1.1
15:56:41	GMT	122	2.156	GBP	XLON	00478184569TRLO0.1.1
15:57:20	GMT	146	2.158	GBP	CHIX	00478185060TRLO0.1.1
15:58:47	GMT	36	2.158	GBP	AQXE	00478186185TRLO0.1.1
15:58:48	GMT	610	2.158	GBP	XLON	00478186259TRLO0.1.1
15:58:58	GMT	143	2.158	GBP	BATE	00478186385TRLO0.1.1
15:58:58	GMT	50	2.158	GBP	BATE	00478186386TRLO0.1.1
16:00:13	GMT	109	2.158	GBP	CHIX	00478187147TRLO0.1.1
16:00:13	GMT	8	2.158	GBP	CHIX	00478187148TRLO0.1.1
16:00:13	GMT	13	2.158	GBP	CHIX	00478187149TRLO0.1.1
16:01:17	GMT	16	2.158	GBP	CHIX	00478187995TRLO0.1.1
16:01:17	GMT	610	2.158	GBP	XLON	00478187996TRLO0.1.1
16:01:17	GMT	668	2.158	GBP	XLON	00478187997TRLO0.1.1
16:01:20	GMT	96	2.158	GBP	BATE	00478188082TRLO0.1.1
16:01:20	GMT	97	2.158	GBP	BATE	00478188081TRLO0.1.1
16:03:12	GMT	146	2.158	GBP	CHIX	00478189388TRLO0.1.1
16:03:39	GMT	500	2.158	GBP	XLON	00478189790TRLO0.1.1
16:03:39	GMT	110	2.158	GBP	XLON	00478189792TRLO0.1.1
16:04:17	GMT	85	2.158	GBP	BATE	00478190298TRLO0.1.1
16:04:24	GMT	47	2.158	GBP	BATE	00478190368TRLO0.1.1
16:04:50	GMT	61	2.158	GBP	BATE	00478190682TRLO0.1.1
16:07:28	GMT	7	2.158	GBP	XLON	00478192296TRLO0.1.1
16:07:33	GMT	146	2.160	GBP	CHIX	00478192354TRLO0.1.1
16:07:40	GMT	36	2.158	GBP	AQXE	00478192472TRLO0.1.1
16:07:40	GMT	36	2.158	GBP	AQXE	00478192473TRLO0.1.1
16:07:40	GMT	193	2.158	GBP	BATE	00478192471TRLO0.1.1
16:07:40	GMT	36	2.158	GBP	AQXE	00478192474TRLO0.1.1
16:07:40	GMT	603	2.158	GBP	XLON	00478192475TRLO0.1.1
16:07:40	GMT	45	2.158	GBP	TRQX	00478192477TRLO0.1.1
16:07:40	GMT	603	2.158	GBP	XLON	00478192476TRLO0.1.1
16:07:40	GMT	45	2.158	GBP	TRQX	00478192478TRLO0.1.1
16:07:40	GMT	45	2.158	GBP	TRQX	00478192479TRLO0.1.1
16:10:07	GMT	146	2.160	GBP	CHIX	00478194105TRLO0.1.1
16:10:57	GMT	193	2.160	GBP	BATE	00478194874TRLO0.1.1
16:13:02	GMT	39	2.160	GBP	CHIX	00478196389TRLO0.1.1
16:13:02	GMT	107	2.160	GBP	CHIX	00478196388TRLO0.1.1
16:13:26	GMT	610	2.158	GBP	XLON	00478196808TRLO0.1.1
16:13:26	GMT	617	2.158	GBP	XLON	00478196809TRLO0.1.1
16:14:18	GMT	113	2.158	GBP	BATE	00478197437TRLO0.1.1
16:14:47	GMT	80	2.158	GBP	BATE	00478197665TRLO0.1.1
16:15:00	GMT	36	2.158	GBP	AQXE	00478197785TRLO0.1.1
16:15:00	GMT	36	2.158	GBP	AQXE	00478197786TRLO0.1.1
16:15:00	GMT	108	2.158	GBP	AQXE	00478197787TRLO0.1.1
16:15:19	GMT	57	2.158	GBP	CHIX	00478198077TRLO0.1.1
16:15:19	GMT	407	2.158	GBP	CHIX	00478198078TRLO0.1.1
16:16:09	GMT	610	2.158	GBP	XLON	00478198810TRLO0.1.1
16:16:09	GMT	2550	2.158	GBP	XLON	00478198815TRLO0.1.1
16:16:22	GMT	45	2.158	GBP	TRQX	00478199547TRLO0.1.1
16:16:22	GMT	45	2.158	GBP	TRQX	00478199548TRLO0.1.1
16:16:22	GMT	45	2.158	GBP	TRQX	00478199549TRLO0.1.1
16:16:22	GMT	117	2.158	GBP	TRQX	00478199550TRLO0.1.1
16:16:49	GMT	728	2.158	GBP	BATE	00478200113TRLO0.1.1
16:17:03	GMT	115	2.156	GBP	CHIX	00478200368TRLO0.1.1
16:17:03	GMT	512	2.156	GBP	XLON	00478200369TRLO0.1.1
16:18:59	GMT	236	2.154	GBP	CHIX	00478201857TRLO0.1.1
16:19:18	GMT	12	2.154	GBP	AQXE	00478202117TRLO0.1.1
16:19:21	GMT	315	2.156	GBP	BATE	00478202223TRLO0.1.1
16:19:32	GMT	1378	2.154	GBP	XLON	00478202385TRLO0.1.1
16:20:46	GMT	163	2.154	GBP	CHIX	00478203323TRLO0.1.1
16:23:16	GMT	305	2.154	GBP	BATE	00478205083TRLO0.1.1
16:24:00	GMT	294	2.154	GBP	CHIX	00478205686TRLO0.1.1
16:25:40	GMT	141	2.156	GBP	AQXE	00478207099TRLO0.1.1
16:27:46	GMT	1050	2.154	GBP	XLON	00478208880TRLO0.1.1
16:27:46	GMT	1196	2.154	GBP	XLON	00478208881TRLO0.1.1
16:27:46	GMT	139	2.154	GBP	XLON	00478208883TRLO0.1.1
16:27:46	GMT	1288	2.154	GBP	XLON	00478208882TRLO0.1.1
16:27:46	GMT	563	2.154	GBP	BATE	00478208884TRLO0.1.1
16:27:47	GMT	214	2.154	GBP	CHIX	00478208891TRLO0.1.1
16:27:47	GMT	36	2.154	GBP	AQXE	00478208893TRLO0.1.1
16:27:47	GMT	60	2.154	GBP	AQXE	00478208892TRLO0.1.1
16:27:47	GMT	427	2.154	GBP	XLON	00478208894TRLO0.1.1
16:27:47	GMT	471	2.154	GBP	XLON	00478208895TRLO0.1.1
16:27:51	GMT	20	2.154	GBP	AQXE	00478208947TRLO0.1.1
16:28:36	GMT	23	2.154	GBP	CHIX	00478209402TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKQLFFEDLEBBB

Market data

Transaction in Own Shares