This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 18/07/2025, 07:00

RNS Number : 5698R

Vodafone Group Plc

18 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

18 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	17 July 2025
Number of ordinary shares purchased:	11,167,144
Highest price paid per share (pence):	82.30
Lowest price paid per share (pence):	81.58
Volume weighted average price paid per share (pence):	81.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,081,396,843 of its ordinary shares in treasury and has 24,306,889,059 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 July 2025 Citi (as riskless principal) elected to purchase 11,167,144 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 17 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.91	11,167,144
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:16	XLON	5,355	81.96	xZKNnh5tOAg
16:28:04	XLON	7,610	81.96	xZKNnh5tPgY
16:27:50	XLON	5,362	81.96	xZKNnh5tPCy
16:27:50	XLON	14,247	81.98	xZKNnh5tPFs
16:27:50	XLON	2,071	81.98	xZKNnh5tPFy
16:27:50	XLON	4,797	81.98	xZKNnh5tPF@
16:27:50	XLON	18,254	81.98	xZKNnh5tPF0
16:27:50	XLON	2,875	81.98	xZKNnh5tPF2
16:27:50	XLON	233	81.96	xZKNnh5tPF9
16:27:50	XLON	2,875	81.98	xZKNnh5tPFA
16:27:50	XLON	18,254	81.98	xZKNnh5tPFC
16:27:50	XLON	6,139	81.98	xZKNnh5tPFP
16:27:50	XLON	8,165	81.98	xZKNnh5tPFR
16:27:50	XLON	8,533	81.98	xZKNnh5tPFT
16:27:50	XLON	9,721	81.98	xZKNnh5tPEd
16:27:47	XLON	858	81.98	xZKNnh5tPLH
16:27:46	XLON	14,334	81.98	xZKNnh5tPNL
16:27:28	XLON	1,060	81.96	xZKNnh5t6vt
16:26:20	XLON	9,727	81.96	xZKNnh5t4eC
16:26:20	XLON	4,258	81.96	xZKNnh5t4eE
16:26:19	XLON	3,098	81.96	xZKNnh5t4r7
16:26:19	XLON	5,000	81.96	xZKNnh5t4rB
16:26:19	XLON	17,967	81.96	xZKNnh5t4rN
16:26:10	XLON	15,530	81.98	xZKNnh5t46J
16:26:10	XLON	329	81.98	xZKNnh5t46L
16:26:05	XLON	4,423	81.98	xZKNnh5t48a
16:26:00	XLON	3,217	81.98	xZKNnh5t4IB
16:26:00	XLON	6,575	81.98	xZKNnh5t4ID
16:26:00	XLON	2	81.98	xZKNnh5t4IF
16:25:53	XLON	1,265	81.98	xZKNnh5t5tU
16:25:53	XLON	11,088	81.98	xZKNnh5t5sW
16:25:53	XLON	2,392	81.98	xZKNnh5t5sf
16:25:53	XLON	2,333	81.98	xZKNnh5t5su
16:25:53	XLON	2,852	81.98	xZKNnh5t5s8
16:25:53	XLON	2,604	81.98	xZKNnh5t5nX
16:25:53	XLON	2,541	81.98	xZKNnh5t5nq
16:25:53	XLON	2,813	81.98	xZKNnh5t5nR
16:25:53	XLON	4,133	81.98	xZKNnh5t5mr
16:25:53	XLON	6,572	81.98	xZKNnh5t5mt
16:25:53	XLON	4,010	81.98	xZKNnh5t5mv
16:25:53	XLON	6,918	81.98	xZKNnh5t5m7
16:25:16	XLON	17,000	81.98	xZKNnh5t2iv
16:25:16	XLON	6,240	81.98	xZKNnh5t2k$
16:25:16	XLON	1,276	81.98	xZKNnh5t2kz
16:25:16	XLON	17,000	81.98	xZKNnh5t2kG
16:24:58	XLON	5,947	81.96	xZKNnh5t2MC
16:24:58	XLON	6,028	81.96	xZKNnh5t2MI
16:24:58	XLON	8,680	81.96	xZKNnh5t2MK
16:24:54	XLON	6,180	81.96	xZKNnh5t3bY
16:24:54	XLON	9,052	81.96	xZKNnh5t3bz
16:24:54	XLON	6,765	81.96	xZKNnh5t3bE
16:24:54	XLON	6,948	81.96	xZKNnh5t3am
16:24:20	XLON	6,009	81.96	xZKNnh5t0XC
16:24:15	XLON	3,376	81.96	xZKNnh5t0gx
16:24:15	XLON	3,386	81.96	xZKNnh5t0gz
16:24:15	XLON	4	81.96	xZKNnh5t0g$
16:24:12	XLON	8,190	81.96	xZKNnh5t0su
16:24:12	XLON	1,215	81.96	xZKNnh5t0sw
16:24:12	XLON	1,020	81.96	xZKNnh5t0sy
16:24:12	XLON	13,832	81.96	xZKNnh5t0s7
16:24:12	XLON	25,000	81.96	xZKNnh5t0s9
16:24:12	XLON	4,937	81.96	xZKNnh5t0sB
16:23:15	XLON	27,585	81.92	xZKNnh5t1Ar
16:23:15	XLON	22,144	81.92	xZKNnh5t1AE
16:22:30	XLON	15,833	81.92	xZKNnh5tFeh
16:22:30	XLON	16,085	81.92	xZKNnh5tFej
16:22:30	XLON	1,313	81.92	xZKNnh5tFel
16:22:30	XLON	7,590	81.92	xZKNnh5tFen
16:22:30	XLON	6,300	81.92	xZKNnh5tFep
16:22:30	XLON	4,105	81.92	xZKNnh5tFer
16:22:04	XLON	6,707	81.92	xZKNnh5tCXY
16:22:04	XLON	2,222	81.92	xZKNnh5tCXi
16:22:04	XLON	2,906	81.92	xZKNnh5tCXk
16:22:04	XLON	8,945	81.92	xZKNnh5tCXm
16:22:04	XLON	9,766	81.92	xZKNnh5tCXu
16:22:04	XLON	14,650	81.92	xZKNnh5tCX@
16:21:32	XLON	10,094	81.92	xZKNnh5tCGd
16:21:32	XLON	21,396	81.92	xZKNnh5tCGs
16:21:04	XLON	33,196	81.92	xZKNnh5tD2I
16:20:11	XLON	22,142	81.92	xZKNnh5tBXr
16:19:56	XLON	200	81.94	xZKNnh5tBFh
16:19:56	XLON	17,740	81.96	xZKNnh5tBF1
16:19:56	XLON	5,028	81.96	xZKNnh5tBF3
16:19:56	XLON	9,698	81.96	xZKNnh5tBF5
16:19:56	XLON	18,254	81.96	xZKNnh5tBF7
16:19:56	XLON	18,254	81.96	xZKNnh5tBEa
16:19:56	XLON	4,590	81.96	xZKNnh5tBEW
16:19:56	XLON	4,275	81.96	xZKNnh5tBEY
16:19:56	XLON	14,781	81.96	xZKNnh5tBFS
16:19:56	XLON	6,542	81.94	xZKNnh5tBFU
16:18:29	XLON	1,477	81.92	xZKNnh5msW3
16:18:29	XLON	18,254	81.92	xZKNnh5msW5
16:18:29	XLON	4,533	81.92	xZKNnh5msWB
16:18:29	XLON	6,619	81.92	xZKNnh5msWD
16:17:26	XLON	4,842	81.92	xZKNnh5mtEK
16:17:26	XLON	11,105	81.92	xZKNnh5mtEM
16:17:26	XLON	10,250	81.92	xZKNnh5mtEU
16:17:26	XLON	4,859	81.92	xZKNnh5mt9l
16:17:22	XLON	8,054	81.94	xZKNnh5mtNI
16:17:17	XLON	8,946	81.96	xZKNnh5mtSh
16:17:17	XLON	1	81.96	xZKNnh5mtSj
16:17:17	XLON	9,401	81.96	xZKNnh5mtSl
16:16:41	XLON	15,464	81.92	xZKNnh5mqON
16:16:41	XLON	18,620	81.92	xZKNnh5mqOP
16:16:25	XLON	1,388	81.92	xZKNnh5mroW
16:16:25	XLON	9,958	81.92	xZKNnh5mroY
16:16:25	XLON	10,086	81.92	xZKNnh5mroa
16:16:25	XLON	17,379	81.92	xZKNnh5mrop
16:16:25	XLON	19,255	81.92	xZKNnh5mror
16:15:52	XLON	21,049	81.90	xZKNnh5mo@A
16:15:40	XLON	535	81.90	xZKNnh5moBQ
16:15:37	XLON	4,515	81.90	xZKNnh5moH4
16:15:37	XLON	490	81.90	xZKNnh5moHE
16:15:37	XLON	5,295	81.90	xZKNnh5moHG
16:15:37	XLON	20,108	81.90	xZKNnh5moHI
16:14:15	XLON	6,949	81.90	xZKNnh5mnl3
16:14:15	XLON	4,008	81.90	xZKNnh5mnl5
16:14:15	XLON	3,345	81.90	xZKNnh5mnl7
16:14:15	XLON	1,982	81.90	xZKNnh5mnl9
16:14:15	XLON	1,982	81.90	xZKNnh5mnlB
16:14:15	XLON	4,410	81.90	xZKNnh5mnlD
16:14:15	XLON	9,697	81.90	xZKNnh5mnlF
16:14:15	XLON	2,772	81.90	xZKNnh5mnlH
16:14:15	XLON	5,544	81.90	xZKNnh5mnlJ
16:14:15	XLON	18,254	81.90	xZKNnh5mnlL
16:14:15	XLON	6,116	81.90	xZKNnh5mnlN
16:14:15	XLON	8,961	81.88	xZKNnh5mnkW
16:14:15	XLON	2,492	81.88	xZKNnh5mnkc
16:14:15	XLON	10,602	81.88	xZKNnh5mnke
16:14:15	XLON	8,302	81.88	xZKNnh5mnkg
16:12:33	XLON	11,125	81.90	xZKNnh5myhd
16:12:33	XLON	4,085	81.90	xZKNnh5myhX
16:12:33	XLON	10,602	81.90	xZKNnh5myhZ
16:12:00	XLON	7,189	81.92	xZKNnh5mzk$
16:12:00	XLON	16,765	81.92	xZKNnh5mzk1
16:12:00	XLON	4,568	81.92	xZKNnh5mzkE
16:11:31	XLON	4,588	81.94	xZKNnh5mzPu
16:11:31	XLON	4,671	81.94	xZKNnh5mzPw
16:11:31	XLON	10,388	81.94	xZKNnh5mzPy
16:11:31	XLON	29,241	81.94	xZKNnh5mzP@
16:11:31	XLON	3,730	81.94	xZKNnh5mzP0
16:11:31	XLON	1,982	81.94	xZKNnh5mzP2
16:11:31	XLON	6,300	81.94	xZKNnh5mzP4
16:11:31	XLON	1,110	81.94	xZKNnh5mzP6
16:11:31	XLON	5,436	81.94	xZKNnh5mzP8
16:11:31	XLON	3,033	81.94	xZKNnh5mzPA
16:11:26	XLON	1,583	81.92	xZKNnh5mwld
16:10:46	XLON	14,009	81.92	xZKNnh5mxkF
16:10:46	XLON	6,300	81.92	xZKNnh5mxkH
16:10:46	XLON	18,254	81.92	xZKNnh5mxkJ
16:10:46	XLON	864	81.92	xZKNnh5mxkT
16:10:45	XLON	1,179	81.92	xZKNnh5mxft
16:10:45	XLON	3,634	81.92	xZKNnh5mxfv
16:10:45	XLON	2,574	81.92	xZKNnh5mxfx
16:10:45	XLON	13,145	81.92	xZKNnh5mxfz
16:09:20	XLON	2,056	81.92	xZKNnh5mvlX
16:09:20	XLON	37,454	81.92	xZKNnh5mvll
16:09:20	XLON	45,985	81.92	xZKNnh5mvln
16:09:20	XLON	21,396	81.90	xZKNnh5mvl2
16:07:03	XLON	4,599	81.92	xZKNnh5ma7O
16:07:03	XLON	7,759	81.92	xZKNnh5ma7Q
16:06:30	XLON	3,481	81.92	xZKNnh5mbqr
16:06:30	XLON	5,557	81.92	xZKNnh5mbqw
16:06:30	XLON	15,531	81.92	xZKNnh5mbqy
16:06:30	XLON	4,072	81.92	xZKNnh5mbq@
16:05:14	XLON	11,064	81.92	xZKNnh5mZ1X
16:05:14	XLON	11,675	81.92	xZKNnh5mZ1Z
16:05:14	XLON	1,085	81.92	xZKNnh5mZ1j
16:05:14	XLON	1	81.92	xZKNnh5mZ1l
16:05:14	XLON	32,398	81.92	xZKNnh5mZ1p
16:04:48	XLON	19,494	81.92	xZKNnh5mW7I
16:04:48	XLON	1,734	81.92	xZKNnh5mW6d
16:04:48	XLON	27	81.92	xZKNnh5mW6f
16:04:48	XLON	11,590	81.92	xZKNnh5mW6h
16:04:48	XLON	20,928	81.92	xZKNnh5mW6j
16:03:49	XLON	8,166	81.88	xZKNnh5mkgx
16:03:49	XLON	10,286	81.88	xZKNnh5mkgz
16:03:49	XLON	1,668	81.88	xZKNnh5mkrk
16:03:49	XLON	18,909	81.88	xZKNnh5mkrq
16:03:49	XLON	14,594	81.88	xZKNnh5mkrs
16:02:50	XLON	3	81.88	xZKNnh5mlx$
16:02:50	XLON	1	81.88	xZKNnh5mlx0
16:02:50	XLON	16,213	81.88	xZKNnh5mlxv
16:02:50	XLON	1,104	81.88	xZKNnh5mlxx
16:02:50	XLON	193	81.88	xZKNnh5mlxz
16:02:11	XLON	4,424	81.88	xZKNnh5min1
16:02:11	XLON	14,594	81.88	xZKNnh5min3
16:02:11	XLON	1,450	81.88	xZKNnh5min5
16:02:11	XLON	2,377	81.88	xZKNnh5min7
16:02:11	XLON	4,074	81.88	xZKNnh5min9
16:02:11	XLON	904	81.88	xZKNnh5minF
16:02:11	XLON	4,345	81.88	xZKNnh5minH
16:02:11	XLON	14,594	81.88	xZKNnh5minJ
16:02:11	XLON	11,357	81.88	xZKNnh5mimm
16:02:10	XLON	21,396	81.88	xZKNnh5mioa
16:00:02	XLON	5,896	81.88	xZKNnh5mh8E
16:00:02	XLON	14,079	81.88	xZKNnh5mh8U
16:00:02	XLON	5,666	81.88	xZKNnh5mhBW
16:00:02	XLON	2,091	81.88	xZKNnh5mhBY
15:59:42	XLON	18,905	81.90	xZKNnh5mecd
15:59:19	XLON	29,457	81.90	xZKNnh5meuU
15:59:11	XLON	10,474	81.90	xZKNnh5me0O
15:59:11	XLON	23,128	81.90	xZKNnh5me0Q
15:59:11	XLON	1,052	81.90	xZKNnh5me0S
15:59:11	XLON	6,603	81.90	xZKNnh5me0U
15:59:11	XLON	5,631	81.90	xZKNnh5me3a
15:59:11	XLON	5,118	81.90	xZKNnh5me3c
15:59:11	XLON	4,738	81.90	xZKNnh5me3W
15:59:11	XLON	1,982	81.90	xZKNnh5me3Y
15:57:55	XLON	12,233	81.88	xZKNnh5mMnl
15:56:36	XLON	9,144	81.84	xZKNnh5mN9L
15:56:36	XLON	16,060	81.84	xZKNnh5mN9N
15:56:36	XLON	21,262	81.84	xZKNnh5mN8w
15:55:50	XLON	13,055	81.86	xZKNnh5mK0V
15:55:18	XLON	7,689	81.86	xZKNnh5mLlW
15:55:18	XLON	22,197	81.86	xZKNnh5mLlh
15:54:58	XLON	16,945	81.88	xZKNnh5mL3$
15:54:58	XLON	23,973	81.88	xZKNnh5mL31
15:54:58	XLON	1,081	81.88	xZKNnh5mL32
15:54:58	XLON	1,106	81.88	xZKNnh5mL34
15:54:58	XLON	4,523	81.88	xZKNnh5mL39
15:54:13	XLON	17,398	81.88	xZKNnh5mIyC
15:54:03	XLON	4,709	81.86	xZKNnh5mIFd
15:52:56	XLON	13,125	81.86	xZKNnh5mJQd
15:52:55	XLON	5,827	81.88	xZKNnh5mJQK
15:52:55	XLON	24,921	81.88	xZKNnh5mGbi
15:51:41	XLON	8,960	81.88	xZKNnh5mHvo
15:51:41	XLON	13,447	81.88	xZKNnh5mHvq
15:51:07	XLON	4,664	81.88	xZKNnh5mUqg
15:51:05	XLON	2,535	81.88	xZKNnh5mUy@
15:51:05	XLON	5,352	81.88	xZKNnh5mUyy
15:50:17	XLON	6,214	81.88	xZKNnh5mVyA
15:50:16	XLON	2,498	81.88	xZKNnh5mV$o
15:50:16	XLON	13,116	81.88	xZKNnh5mV$q
15:49:41	XLON	18,357	81.88	xZKNnh5mSl0
15:49:41	XLON	10,501	81.88	xZKNnh5mSlD
15:49:05	XLON	12,271	81.88	xZKNnh5mSP7
15:48:49	XLON	10,300	81.88	xZKNnh5mTyT
15:48:28	XLON	6,585	81.88	xZKNnh5mTIF
15:48:25	XLON	15,862	81.88	xZKNnh5mTSM
15:48:07	XLON	35,535	81.88	xZKNnh5mQeG
15:48:05	XLON	17,291	81.90	xZKNnh5mQz$
15:48:05	XLON	19,976	81.90	xZKNnh5mQz1
15:45:31	XLON	1,000	81.92	xZKNnh5mP8u
15:45:31	XLON	2,662	81.92	xZKNnh5mP8w
15:45:31	XLON	9,721	81.92	xZKNnh5mP86
15:45:29	XLON	47,358	81.94	xZKNnh5mPLA
15:45:26	XLON	8,172	81.96	xZKNnh5mPJL
15:45:26	XLON	5,407	81.96	xZKNnh5mPJS
15:45:26	XLON	3,313	81.96	xZKNnh5mPJU
15:45:26	XLON	1,982	81.96	xZKNnh5mPIW
15:45:26	XLON	10,835	81.96	xZKNnh5mPIY
15:45:26	XLON	5,027	81.96	xZKNnh5mPIa
15:45:26	XLON	6,638	81.96	xZKNnh5mPIm
15:43:43	XLON	21,562	81.96	xZKNnh5m4Zj
15:43:43	XLON	881	81.96	xZKNnh5m4Zl
15:43:10	XLON	8,829	81.96	xZKNnh5m4An
15:43:10	XLON	16,357	81.96	xZKNnh5m4Ao
15:43:10	XLON	1,814	81.96	xZKNnh5m4Aq
15:43:10	XLON	11,358	81.96	xZKNnh5m4Au
15:43:10	XLON	5,370	81.96	xZKNnh5m4Aw
15:41:57	XLON	2,891	81.94	xZKNnh5m261
15:41:57	XLON	2,624	81.94	xZKNnh5m262
15:41:57	XLON	4,159	81.94	xZKNnh5m268
15:41:57	XLON	2,108	81.94	xZKNnh5m26L
15:41:54	XLON	5,723	81.94	xZKNnh5m29P
15:41:46	XLON	14,748	81.94	xZKNnh5m2M0
15:40:49	XLON	7,115	81.94	xZKNnh5m0lh
15:40:49	XLON	10,879	81.94	xZKNnh5m0lj
15:40:28	XLON	29,605	81.94	xZKNnh5m0CQ
15:40:13	XLON	1,367	81.96	xZKNnh5m0OT
15:40:13	XLON	9,968	81.96	xZKNnh5m0OV
15:40:13	XLON	8,054	81.96	xZKNnh5m0RX
15:39:30	XLON	6,436	81.96	xZKNnh5m1Ve
15:39:30	XLON	1,947	81.96	xZKNnh5m1VK
15:39:30	XLON	1,888	81.96	xZKNnh5m1VQ
15:39:30	XLON	2,236	81.96	xZKNnh5m1Uc
15:39:30	XLON	2,440	81.96	xZKNnh5m1Up
15:39:30	XLON	1,663	81.96	xZKNnh5m1Ux
15:39:30	XLON	3,435	81.96	xZKNnh5m1UA
15:39:30	XLON	5,965	81.96	xZKNnh5m1Pc
15:38:52	XLON	25,619	81.96	xZKNnh5mEM$
15:37:42	XLON	14,129	81.92	xZKNnh5mCmf
15:37:24	XLON	4,154	81.94	xZKNnh5mCGg
15:37:24	XLON	1,852	81.94	xZKNnh5mCGi
15:37:24	XLON	11,047	81.94	xZKNnh5mCGv
15:37:24	XLON	23,974	81.94	xZKNnh5mCGy
15:36:44	XLON	535	81.96	xZKNnh5mD2n
15:36:44	XLON	28,643	81.96	xZKNnh5mD2t
15:36:17	XLON	11,274	81.98	xZKNnh5mAj$
15:36:17	XLON	4,619	81.98	xZKNnh5mAj3
15:36:17	XLON	4,410	81.98	xZKNnh5mAj5
15:35:34	XLON	17,058	81.98	xZKNnh5mBk9
15:35:02	XLON	9,906	81.98	xZKNnh5mBON
15:35:02	XLON	7,152	81.98	xZKNnh5mBOP
15:34:21	XLON	16,602	82.00	xZKNnh5m8Iw
15:33:58	XLON	11,770	81.98	xZKNnh5m9x1
15:33:20	XLON	1,572	81.98	xZKNnh5nsj5
15:33:20	XLON	4,501	81.98	xZKNnh5nsj7
15:33:18	XLON	16,515	81.98	xZKNnh5nsf6
15:32:57	XLON	9,396	81.98	xZKNnh5nsGg
15:32:57	XLON	13,281	82.00	xZKNnh5nsGl
15:32:57	XLON	8,122	82.00	xZKNnh5nsGn
15:32:21	XLON	5,240	82.04	xZKNnh5nt2X
15:32:21	XLON	3,549	82.04	xZKNnh5nt3L
15:32:21	XLON	4,858	82.04	xZKNnh5nt3N
15:32:21	XLON	3,715	82.04	xZKNnh5nt3P
15:32:21	XLON	3,713	82.04	xZKNnh5nt3R
15:32:21	XLON	11,665	82.04	xZKNnh5nt3T
15:32:21	XLON	3,713	82.04	xZKNnh5nt3V
15:32:21	XLON	4,063	82.04	xZKNnh5nt2j
15:32:21	XLON	8,116	82.04	xZKNnh5nt2k
15:32:21	XLON	4,510	82.04	xZKNnh5nt2m
15:32:21	XLON	6,021	82.04	xZKNnh5nt2o
15:30:39	XLON	14,179	82.00	xZKNnh5nrAr
15:30:39	XLON	17,838	82.00	xZKNnh5nrAt
15:30:01	XLON	8,844	82.00	xZKNnh5noCa
15:28:55	XLON	4,671	82.00	xZKNnh5npQi
15:28:35	XLON	6,103	82.02	xZKNnh5nm5h
15:28:35	XLON	38	82.02	xZKNnh5nm5j
15:28:27	XLON	6,310	82.04	xZKNnh5nmNN
15:28:11	XLON	6,806	82.06	xZKNnh5nnW@
15:28:07	XLON	11,277	82.08	xZKNnh5nnfn
15:28:06	XLON	17,888	82.10	xZKNnh5nngu
15:28:06	XLON	7,800	82.10	xZKNnh5nngw
15:28:06	XLON	29,778	82.10	xZKNnh5nng1
15:28:06	XLON	4,405	82.10	xZKNnh5nng3
15:27:36	XLON	9,460	82.12	xZKNnh5n@XL
15:27:36	XLON	13,243	82.12	xZKNnh5n@XN
15:26:27	XLON	7,399	82.10	xZKNnh5n$8n
15:26:27	XLON	10,624	82.10	xZKNnh5n$8p
15:26:27	XLON	10,293	82.10	xZKNnh5n$8r
15:26:27	XLON	1,242	82.10	xZKNnh5n$8t
15:25:28	XLON	2,391	82.08	xZKNnh5nyU$
15:25:28	XLON	15,939	82.08	xZKNnh5nyUq
15:25:28	XLON	4,087	82.08	xZKNnh5nyUs
15:25:28	XLON	10,685	82.08	xZKNnh5nyUx
15:25:28	XLON	15,564	82.08	xZKNnh5nyUz
15:24:29	XLON	3,034	82.08	xZKNnh5nwk5
15:24:29	XLON	4,998	82.08	xZKNnh5nwk7
15:24:29	XLON	1,846	82.08	xZKNnh5nwk9
15:24:29	XLON	9,564	82.08	xZKNnh5nwkB
15:23:25	XLON	11,549	82.08	xZKNnh5nx3A
15:22:48	XLON	13,045	82.08	xZKNnh5nu6P
15:22:31	XLON	9,856	82.10	xZKNnh5nvcQ
15:22:31	XLON	6,284	82.12	xZKNnh5nvcS
15:22:31	XLON	4,105	82.14	xZKNnh5nvWl
15:22:31	XLON	9,043	82.14	xZKNnh5nvWn
15:22:31	XLON	4,679	82.14	xZKNnh5nvWp
15:22:31	XLON	15,564	82.14	xZKNnh5nvWr
15:22:31	XLON	2,280	82.14	xZKNnh5nvWt
15:21:59	XLON	3,319	82.14	xZKNnh5nvHH
15:21:59	XLON	15,564	82.14	xZKNnh5nvHJ
15:21:59	XLON	9,793	82.14	xZKNnh5nvHL
15:21:59	XLON	1,361	82.14	xZKNnh5nvHN
15:21:59	XLON	9,433	82.14	xZKNnh5nvHP
15:21:02	XLON	2,224	82.12	xZKNnh5ndhk
15:21:02	XLON	4,046	82.12	xZKNnh5ndhm
15:20:45	XLON	2,634	82.12	xZKNnh5ndEt
15:20:45	XLON	3,997	82.12	xZKNnh5ndEv
15:20:45	XLON	21,396	82.10	xZKNnh5ndE0
15:20:11	XLON	5,038	82.12	xZKNnh5naDN
15:19:34	XLON	7,366	82.14	xZKNnh5nbHj
15:19:34	XLON	15,564	82.14	xZKNnh5nbHl
15:19:34	XLON	3,768	82.14	xZKNnh5nbHn
15:19:34	XLON	3,645	82.14	xZKNnh5nbHu
15:19:34	XLON	120	82.14	xZKNnh5nbIy
15:19:34	XLON	117	82.14	xZKNnh5nbIJ
15:18:16	XLON	14,311	82.06	xZKNnh5nZFD
15:17:45	XLON	32,599	82.08	xZKNnh5nWxw
15:17:45	XLON	3,993	82.10	xZKNnh5nWxE
15:17:45	XLON	4,165	82.10	xZKNnh5nWxG
15:17:45	XLON	5,276	82.10	xZKNnh5nWxI
15:17:44	XLON	536	82.10	xZKNnh5nW4m
15:17:44	XLON	8,479	82.10	xZKNnh5nW4o
15:17:44	XLON	1,479	82.10	xZKNnh5nW4z
15:17:44	XLON	15,564	82.10	xZKNnh5nW4$
15:17:44	XLON	4,117	82.10	xZKNnh5nW41
15:16:37	XLON	428	82.10	xZKNnh5nkkf
15:16:37	XLON	4,631	82.10	xZKNnh5nkkh
15:16:37	XLON	287	82.10	xZKNnh5nkkj
15:15:35	XLON	32,954	82.08	xZKNnh5nicR
15:15:30	XLON	17,682	82.10	xZKNnh5nir8
15:15:30	XLON	1,982	82.10	xZKNnh5nirA
15:15:30	XLON	3,616	82.10	xZKNnh5nirL
15:15:30	XLON	4,391	82.10	xZKNnh5nirN
15:14:59	XLON	9,664	82.10	xZKNnh5njWg
15:14:59	XLON	597	82.10	xZKNnh5njW@
15:14:52	XLON	10,261	82.10	xZKNnh5njtt
15:13:36	XLON	779	82.10	xZKNnh5ngIO
15:13:36	XLON	21,541	82.10	xZKNnh5ngIQ
15:13:11	XLON	9,589	82.10	xZKNnh5nhwy
15:13:06	XLON	3,188	82.12	xZKNnh5nhEk
15:13:06	XLON	5,201	82.12	xZKNnh5nhEm
15:13:06	XLON	15,564	82.12	xZKNnh5nhEo
15:13:06	XLON	2,881	82.12	xZKNnh5nhEq
15:13:06	XLON	1,863	82.12	xZKNnh5nhEw
15:13:06	XLON	3,244	82.12	xZKNnh5nhEy
15:13:03	XLON	5,651	82.12	xZKNnh5nhG$
15:13:02	XLON	5,514	82.12	xZKNnh5nhS4
15:13:02	XLON	4,946	82.12	xZKNnh5nhSA
15:13:02	XLON	5,947	82.12	xZKNnh5nhSC
15:11:42	XLON	3,173	82.04	xZKNnh5nfDl
15:11:42	XLON	15,564	82.04	xZKNnh5nfDn
15:11:42	XLON	1,054	82.04	xZKNnh5nfDp
15:11:26	XLON	6,836	82.04	xZKNnh5nMZI
15:11:26	XLON	15,069	82.02	xZKNnh5nMZP
15:11:22	XLON	6,208	82.04	xZKNnh5nMk2
15:10:28	XLON	266	82.02	xZKNnh5nNAQ
15:10:28	XLON	15,564	82.02	xZKNnh5nNAS
15:10:28	XLON	5,576	82.02	xZKNnh5nNLd
15:10:28	XLON	1,000	82.02	xZKNnh5nNLf
15:10:28	XLON	5,276	82.02	xZKNnh5nNLh
15:10:28	XLON	8,462	82.02	xZKNnh5nNLj
15:10:28	XLON	3,234	82.02	xZKNnh5nNLp
15:10:28	XLON	7,640	82.02	xZKNnh5nNLr
15:10:28	XLON	15,564	82.02	xZKNnh5nNLt
15:10:28	XLON	3,816	82.02	xZKNnh5nNLv
15:10:28	XLON	5,400	82.02	xZKNnh5nNL1
15:10:28	XLON	4,810	82.02	xZKNnh5nNL3
15:10:28	XLON	14,564	82.02	xZKNnh5nNL5
15:09:28	XLON	47,113	81.92	xZKNnh5nLwa
15:09:28	XLON	5,172	81.92	xZKNnh5nLwc
15:08:42	XLON	42,791	81.92	xZKNnh5nI4W
15:06:16	XLON	8,386	81.94	xZKNnh5nUo0
15:06:16	XLON	8,386	81.94	xZKNnh5nUoB
15:06:01	XLON	34,564	81.94	xZKNnh5nUOc
15:06:01	XLON	17,282	81.94	xZKNnh5nUOe
15:05:48	XLON	153	81.94	xZKNnh5nVrV
15:05:31	XLON	1,059	81.94	xZKNnh5nVJ$
15:05:31	XLON	9,531	81.94	xZKNnh5nVJ1
15:03:37	XLON	7,372	81.92	xZKNnh5nRi5
15:03:37	XLON	10,484	81.92	xZKNnh5nRi7
15:02:55	XLON	40,672	81.94	xZKNnh5nOoB
15:02:55	XLON	1,891	81.96	xZKNnh5nOoD
15:02:55	XLON	4,296	81.96	xZKNnh5nOoF
15:02:50	XLON	1,982	81.96	xZKNnh5nOx0
15:02:50	XLON	14,634	81.96	xZKNnh5nOxC
15:02:23	XLON	12,504	81.96	xZKNnh5nPfV
15:02:23	XLON	269	81.96	xZKNnh5nPeu
15:02:22	XLON	11,672	81.96	xZKNnh5nPe8
15:02:22	XLON	4,095	81.96	xZKNnh5nPeA
15:01:37	XLON	3,645	81.94	xZKNnh5n63F
15:01:37	XLON	8,525	81.94	xZKNnh5n63M
15:01:37	XLON	2,110	81.94	xZKNnh5n63V
15:01:37	XLON	1,060	81.94	xZKNnh5n62X
15:01:37	XLON	1,098	81.94	xZKNnh5n62Z
15:01:14	XLON	3,645	81.94	xZKNnh5n7jc
15:01:14	XLON	11,016	81.94	xZKNnh5n7ji
15:01:14	XLON	2,287	81.94	xZKNnh5n7jo
15:01:14	XLON	4,383	81.94	xZKNnh5n7jq
15:01:14	XLON	780	81.94	xZKNnh5n7js
15:01:14	XLON	8,619	81.94	xZKNnh5n7j$
14:59:38	XLON	14,843	81.90	xZKNnh5n5qX
14:59:38	XLON	7,179	81.90	xZKNnh5n5qZ
14:59:09	XLON	40,659	81.92	xZKNnh5n2cn
14:58:55	XLON	3,645	81.94	xZKNnh5n2ur
14:58:55	XLON	4,813	81.94	xZKNnh5n2uy
14:58:27	XLON	4,513	81.94	xZKNnh5n2Q3
14:58:27	XLON	5,035	81.94	xZKNnh5n2Q5
14:58:26	XLON	3,645	81.94	xZKNnh5n3bk
14:58:26	XLON	12,321	81.94	xZKNnh5n3bq
14:58:26	XLON	1,358	81.94	xZKNnh5n3bw
14:58:26	XLON	3,042	81.94	xZKNnh5n3by
14:58:06	XLON	24,926	81.94	xZKNnh5n3Mf
14:57:59	XLON	20	81.94	xZKNnh5n0he
14:56:59	XLON	3,681	81.94	xZKNnh5n1Bd
14:56:57	XLON	4	81.94	xZKNnh5n1KZ
14:56:57	XLON	4,957	81.94	xZKNnh5n1Ke
14:56:57	XLON	12,178	81.94	xZKNnh5n1Kr
14:56:57	XLON	1,000	81.94	xZKNnh5n1Kt
14:56:57	XLON	47	81.94	xZKNnh5n1Kv
14:56:57	XLON	1,982	81.94	xZKNnh5n1K$
14:56:57	XLON	3,144	81.94	xZKNnh5n1K1
14:56:57	XLON	7,268	81.94	xZKNnh5n1Kz
14:55:57	XLON	1,488	81.88	xZKNnh5nFlV
14:55:57	XLON	9,951	81.88	xZKNnh5nFkW
14:55:57	XLON	21,866	81.88	xZKNnh5nFkh
14:55:57	XLON	5,218	81.88	xZKNnh5nFkj
14:55:57	XLON	8,193	81.88	xZKNnh5nFku
14:55:57	XLON	4,799	81.88	xZKNnh5nFfi
14:55:57	XLON	5,419	81.88	xZKNnh5nFfk
14:55:57	XLON	4,833	81.88	xZKNnh5nFfm
14:55:57	XLON	7,989	81.88	xZKNnh5nFf0
14:55:57	XLON	7,530	81.88	xZKNnh5nFfC
14:55:57	XLON	3,594	81.88	xZKNnh5nFfE
14:53:59	XLON	420	81.90	xZKNnh5nDGL
14:53:59	XLON	4,914	81.90	xZKNnh5nDGN
14:53:59	XLON	994	81.90	xZKNnh5nDGP
14:53:59	XLON	14,465	81.90	xZKNnh5nDGV
14:53:59	XLON	5,285	81.90	xZKNnh5nDJX
14:53:59	XLON	824	81.90	xZKNnh5nDJZ
14:53:59	XLON	15,489	81.90	xZKNnh5nDJf
14:53:59	XLON	9,339	81.90	xZKNnh5nDJk
14:53:59	XLON	4,781	81.90	xZKNnh5nDJm
14:53:59	XLON	16,000	81.90	xZKNnh5nDJo
14:53:59	XLON	4,208	81.90	xZKNnh5nDJq
14:53:59	XLON	826	81.90	xZKNnh5nDJ0
14:53:59	XLON	16,000	81.90	xZKNnh5nDJ2
14:53:59	XLON	4,241	81.90	xZKNnh5nDJ4
14:53:59	XLON	1,982	81.90	xZKNnh5nDJ6
14:53:59	XLON	187	81.90	xZKNnh5nDJ8
14:51:40	XLON	1,108	81.82	xZKNnh5n8Q$
14:51:40	XLON	1,051	81.82	xZKNnh5n8Qz
14:51:31	XLON	1,295	81.82	xZKNnh5n9ep
14:51:31	XLON	4,845	81.82	xZKNnh5n9er
14:51:22	XLON	9,705	81.82	xZKNnh5n9@B
14:51:22	XLON	1,823	81.82	xZKNnh5n9@D
14:51:22	XLON	159	81.82	xZKNnh5n9@E
14:51:22	XLON	9,951	81.82	xZKNnh5n9@G
14:50:27	XLON	4,000	81.80	xZKNnh5osEs
14:50:18	XLON	4,994	81.82	xZKNnh5osTg
14:50:18	XLON	1,000	81.82	xZKNnh5osTi
14:50:18	XLON	42,319	81.80	xZKNnh5osTp
14:49:22	XLON	5,172	81.82	xZKNnh5oqyO
14:49:22	XLON	13,300	81.82	xZKNnh5oqyQ
14:49:22	XLON	8,938	81.82	xZKNnh5oqyS
14:49:22	XLON	3,826	81.82	xZKNnh5oqyU
14:49:22	XLON	19,791	81.82	xZKNnh5oq$a
14:49:22	XLON	12,435	81.82	xZKNnh5oq$c
14:47:40	XLON	11,543	81.76	xZKNnh5oo4C
14:47:40	XLON	26,292	81.78	xZKNnh5oo6l
14:47:30	XLON	3,181	81.80	xZKNnh5ooGR
14:47:30	XLON	9,500	81.80	xZKNnh5ooGT
14:47:30	XLON	12,681	81.80	xZKNnh5ooJi
14:45:57	XLON	35,021	81.76	xZKNnh5onZo
14:45:57	XLON	7,012	81.78	xZKNnh5onZz
14:45:57	XLON	24,939	81.78	xZKNnh5onZ3
14:45:57	XLON	11,416	81.78	xZKNnh5onZ5
14:45:57	XLON	1,931	81.78	xZKNnh5onZH
14:45:57	XLON	3,101	81.78	xZKNnh5onZJ
14:45:57	XLON	1,889	81.78	xZKNnh5onYX
14:45:57	XLON	9,600	81.78	xZKNnh5onYZ
14:45:57	XLON	21,396	81.78	xZKNnh5onYc
14:44:38	XLON	1,252	81.72	xZKNnh5o@Ei
14:44:38	XLON	4,298	81.72	xZKNnh5o@Ek
14:42:53	XLON	12,205	81.70	xZKNnh5ozcF
14:42:53	XLON	24,252	81.70	xZKNnh5ozcH
14:42:52	XLON	359	81.74	xZKNnh5ozXp
14:42:52	XLON	9,082	81.74	xZKNnh5ozXr
14:42:52	XLON	9,951	81.74	xZKNnh5ozXt
14:42:52	XLON	2,462	81.74	xZKNnh5ozXv
14:42:52	XLON	2,464	81.74	xZKNnh5ozX0
14:42:52	XLON	3,672	81.74	xZKNnh5ozX2
14:42:52	XLON	1,982	81.72	xZKNnh5ozX4
14:42:52	XLON	1,982	81.72	xZKNnh5ozX6
14:42:52	XLON	5,159	81.72	xZKNnh5ozX8
14:42:52	XLON	10,000	81.72	xZKNnh5ozXA
14:42:52	XLON	27,777	81.72	xZKNnh5ozXH
14:42:52	XLON	15,863	81.74	xZKNnh5ozXI
14:42:52	XLON	4,697	81.74	xZKNnh5ozXK
14:42:52	XLON	4,236	81.74	xZKNnh5ozXM
14:42:52	XLON	15,442	81.74	xZKNnh5ozWY
14:42:52	XLON	1,898	81.74	xZKNnh5ozWa
14:42:52	XLON	7,671	81.74	xZKNnh5ozWc
14:42:52	XLON	3,860	81.74	xZKNnh5ozWe
14:42:52	XLON	18,551	81.74	xZKNnh5ozWp
14:42:52	XLON	1,982	81.74	xZKNnh5ozWr
14:42:52	XLON	5,535	81.74	xZKNnh5ozWt
14:42:52	XLON	4,180	81.74	xZKNnh5ozWv
14:42:52	XLON	5,070	81.74	xZKNnh5ozWx
14:42:52	XLON	4,881	81.74	xZKNnh5ozW7
14:41:39	XLON	1,335	81.74	xZKNnh5owJb
14:41:39	XLON	4,838	81.74	xZKNnh5owJd
14:41:39	XLON	20,400	81.74	xZKNnh5owJg
14:40:41	XLON	2,291	81.74	xZKNnh5ouug
14:38:40	XLON	33,503	81.68	xZKNnh5od7O
14:37:18	XLON	5,419	81.68	xZKNnh5obwa
14:37:18	XLON	5,596	81.70	xZKNnh5ob5v
14:37:18	XLON	7,565	81.70	xZKNnh5ob5x
14:37:18	XLON	28,107	81.72	xZKNnh5ob59
14:37:18	XLON	1,871	81.72	xZKNnh5ob5B
14:37:01	XLON	25,496	81.76	xZKNnh5oYWq
14:37:01	XLON	5,074	81.76	xZKNnh5oYWs
14:37:01	XLON	8,622	81.76	xZKNnh5oYWu
14:37:01	XLON	1,000	81.76	xZKNnh5oYWw
14:37:01	XLON	4,347	81.76	xZKNnh5oYWy
14:37:01	XLON	6,830	81.74	xZKNnh5oYW3
14:36:29	XLON	956	81.76	xZKNnh5oYSe
14:36:29	XLON	5,672	81.76	xZKNnh5oYSg
14:36:29	XLON	24,328	81.76	xZKNnh5oYSt
14:35:49	XLON	6,353	81.70	xZKNnh5oZI7
14:35:49	XLON	2,394	81.70	xZKNnh5oZI9
14:35:49	XLON	9,951	81.70	xZKNnh5oZIB
14:35:49	XLON	7,829	81.70	xZKNnh5oZIS
14:35:49	XLON	2,122	81.70	xZKNnh5oZIU
14:35:13	XLON	5,262	81.66	xZKNnh5oXip
14:35:05	XLON	4,000	81.66	xZKNnh5oXmJ
14:35:05	XLON	4,000	81.66	xZKNnh5oXmP
14:35:05	XLON	4,000	81.66	xZKNnh5oXpc
14:35:05	XLON	6,396	81.68	xZKNnh5oXp1
14:35:03	XLON	4,818	81.72	xZKNnh5oX5c
14:35:03	XLON	20,668	81.70	xZKNnh5oX5j
14:35:02	XLON	9,393	81.72	xZKNnh5oX4N
14:35:01	XLON	6,554	81.74	xZKNnh5oX6@
14:35:01	XLON	1,982	81.74	xZKNnh5oX60
14:35:01	XLON	1,982	81.74	xZKNnh5oX62
14:35:01	XLON	2,151	81.74	xZKNnh5oX64
14:35:01	XLON	9,443	81.74	xZKNnh5oX66
14:35:01	XLON	14,840	81.74	xZKNnh5oX6y
14:35:01	XLON	21,396	81.74	xZKNnh5oX6O
14:33:33	XLON	12,885	81.74	xZKNnh5oii@
14:33:33	XLON	29,350	81.76	xZKNnh5oii6
14:33:25	XLON	10,156	81.78	xZKNnh5oinN
14:33:24	XLON	2,842	81.82	xZKNnh5oioW
14:33:24	XLON	2,243	81.82	xZKNnh5oioY
14:33:24	XLON	4,694	81.82	xZKNnh5oioe
14:33:24	XLON	4,536	81.82	xZKNnh5oiog
14:33:24	XLON	8,373	81.82	xZKNnh5oioq
14:33:24	XLON	5,023	81.82	xZKNnh5oios
14:33:23	XLON	1,390	81.82	xZKNnh5oioI
14:33:23	XLON	13,000	81.82	xZKNnh5oioK
14:33:23	XLON	5,294	81.82	xZKNnh5oioM
14:33:23	XLON	16,249	81.82	xZKNnh5oize
14:32:41	XLON	816	81.74	xZKNnh5ojA3
14:32:00	XLON	5,000	81.74	xZKNnh5ohu7
14:32:00	XLON	6,108	81.76	xZKNnh5ohuK
14:31:59	XLON	10,123	81.78	xZKNnh5oh09
14:31:57	XLON	11,189	81.80	xZKNnh5ohDa
14:31:57	XLON	11,870	81.80	xZKNnh5ohDc
14:31:57	XLON	1,639	81.84	xZKNnh5ohDq
14:31:57	XLON	9,140	81.84	xZKNnh5ohDs
14:31:57	XLON	9,951	81.84	xZKNnh5ohDu
14:31:57	XLON	5,544	81.84	xZKNnh5ohDw
14:31:57	XLON	1,000	81.84	xZKNnh5ohDy
14:31:57	XLON	5,184	81.84	xZKNnh5ohD@
14:31:57	XLON	32,760	81.82	xZKNnh5ohD4
14:31:23	XLON	18,215	81.84	xZKNnh5oe0U
14:31:23	XLON	22,770	81.84	xZKNnh5oe3@
14:31:23	XLON	51	81.84	xZKNnh5oe30
14:31:11	XLON	10,472	81.82	xZKNnh5oeIX
14:30:49	XLON	9,351	81.82	xZKNnh5of6K
14:30:49	XLON	5,684	81.80	xZKNnh5of6R
14:30:05	XLON	9,450	81.68	xZKNnh5oNqL
14:30:05	XLON	21,527	81.70	xZKNnh5oNqP
14:30:00	XLON	22,984	81.72	xZKNnh5oN8a
14:28:17	XLON	11,216	81.70	xZKNnh5oIaF
14:28:04	XLON	16,333	81.72	xZKNnh5oI$c
14:28:02	XLON	28,188	81.74	xZKNnh5oIuu
14:26:04	XLON	7,718	81.76	xZKNnh5oGSB
14:25:45	XLON	10,259	81.78	xZKNnh5oHe0
14:25:25	XLON	7,440	81.80	xZKNnh5oHFl
14:25:03	XLON	17,355	81.80	xZKNnh5oUfh
14:25:01	XLON	23,455	81.82	xZKNnh5oUq4
14:22:06	XLON	1,142	81.80	xZKNnh5oT1v
14:22:06	XLON	5,920	81.82	xZKNnh5oT10
14:22:06	XLON	2,078	81.82	xZKNnh5oT12
14:22:06	XLON	11,365	81.84	xZKNnh5oT16
14:22:01	XLON	16,087	81.86	xZKNnh5oT8o
14:21:00	XLON	10,944	81.88	xZKNnh5oQPj
14:21:00	XLON	4,721	81.88	xZKNnh5oQPl
14:19:51	XLON	1,721	81.84	xZKNnh5oOk3
14:18:56	XLON	15,236	81.84	xZKNnh5oPq1
14:18:56	XLON	4,182	81.84	xZKNnh5oPq3
14:18:48	XLON	18,011	81.86	xZKNnh5oPzf
14:18:48	XLON	4,824	81.86	xZKNnh5oPzj
14:17:22	XLON	4,864	81.86	xZKNnh5o6RP
14:17:16	XLON	18,740	81.86	xZKNnh5o7jm
14:16:03	XLON	23,637	81.88	xZKNnh5o4FZ
14:14:59	XLON	23,089	81.90	xZKNnh5o2bP
14:14:59	XLON	6,615	81.90	xZKNnh5o2bR
14:13:04	XLON	33,895	81.88	xZKNnh5o0hF
14:10:34	XLON	20,896	81.88	xZKNnh5oFWD
14:10:34	XLON	996	81.88	xZKNnh5oFWF
14:06:59	XLON	6,730	81.86	xZKNnh5oB2@
14:06:59	XLON	7,249	81.86	xZKNnh5oB2D
14:06:59	XLON	979	81.86	xZKNnh5oB2F
14:06:59	XLON	11,692	81.88	xZKNnh5oB2I
14:06:45	XLON	20,099	81.90	xZKNnh5oBG8
14:06:22	XLON	14,920	81.92	xZKNnh5o8m8
14:06:22	XLON	19,187	81.92	xZKNnh5o8mA
14:04:13	XLON	34,620	81.92	xZKNnh5psOy
14:03:51	XLON	7,336	81.92	xZKNnh5pto5
14:03:51	XLON	1,192	81.92	xZKNnh5pto7
14:02:59	XLON	2,832	81.92	xZKNnh5pqmT
14:02:59	XLON	4,531	81.92	xZKNnh5pqmV
14:02:59	XLON	9,951	81.92	xZKNnh5pqpX
14:02:59	XLON	11,393	81.92	xZKNnh5pqpo
14:02:59	XLON	4,877	81.92	xZKNnh5pqpq
14:02:59	XLON	3,713	81.92	xZKNnh5pqps
14:02:59	XLON	9,951	81.92	xZKNnh5pqpu
14:02:59	XLON	3,499	81.92	xZKNnh5pqpC
14:02:59	XLON	17,897	81.92	xZKNnh5pqpE
14:02:59	XLON	6,008	81.92	xZKNnh5pqpG
14:02:59	XLON	9,951	81.92	xZKNnh5pqpI
14:02:59	XLON	4,385	81.92	xZKNnh5pqob
14:02:59	XLON	35,188	81.92	xZKNnh5pqoZ
14:01:58	XLON	5,339	81.88	xZKNnh5pru1
14:01:22	XLON	5,960	81.88	xZKNnh5poaR
14:01:18	XLON	7,424	81.88	xZKNnh5poWI
13:59:53	XLON	2,655	81.88	xZKNnh5ppP$
13:59:53	XLON	2,734	81.88	xZKNnh5ppP1
13:59:53	XLON	6,354	81.88	xZKNnh5ppPz
13:58:36	XLON	5,800	81.88	xZKNnh5pnpK
13:58:36	XLON	14,486	81.88	xZKNnh5pnpT
13:58:36	XLON	6,910	81.88	xZKNnh5pnpV
13:55:16	XLON	4,168	81.86	xZKNnh5pzZX
13:55:16	XLON	7,123	81.86	xZKNnh5pzZZ
13:55:16	XLON	6,916	81.86	xZKNnh5pzWR
13:55:16	XLON	1,820	81.86	xZKNnh5pzWV
13:55:16	XLON	6,233	81.86	xZKNnh5pzZb
13:55:16	XLON	9,951	81.86	xZKNnh5pzZd
13:55:16	XLON	9,393	81.84	xZKNnh5pzZk
13:55:16	XLON	5,018	81.86	xZKNnh5pzZo
13:55:16	XLON	16,378	81.86	xZKNnh5pzZq
13:44:40	XLON	6,539	81.68	xZKNnh5pWMj
13:44:05	XLON	7,213	81.68	xZKNnh5pXCH
13:44:05	XLON	11,824	81.68	xZKNnh5pXCJ
13:42:52	XLON	19,814	81.68	xZKNnh5plrq
13:42:52	XLON	5,145	81.68	xZKNnh5plrs
13:40:34	XLON	10,734	81.70	xZKNnh5pgiQ
13:40:34	XLON	7,432	81.70	xZKNnh5pgiS
13:39:58	XLON	3,553	81.70	xZKNnh5pgVA
13:39:58	XLON	18,937	81.70	xZKNnh5pgVC
13:38:11	XLON	9,642	81.70	xZKNnh5peBK
13:36:16	XLON	10,431	81.66	xZKNnh5pMAO
13:36:16	XLON	12,466	81.68	xZKNnh5pMAQ
13:36:16	XLON	27,964	81.70	xZKNnh5pMLv
13:36:07	XLON	6,558	81.70	xZKNnh5pMVL
13:35:20	XLON	1,877	81.74	xZKNnh5pNKm
13:35:20	XLON	14,402	81.74	xZKNnh5pNKo
13:35:20	XLON	13,268	81.74	xZKNnh5pNKq
13:32:47	XLON	8,697	81.72	xZKNnh5pID0
13:32:47	XLON	24,782	81.72	xZKNnh5pID2
13:31:10	XLON	4,158	81.76	xZKNnh5pGwW
13:31:10	XLON	744	81.76	xZKNnh5pGwY
13:31:10	XLON	6,520	81.76	xZKNnh5pGxU
13:31:10	XLON	28,062	81.74	xZKNnh5pGwf
13:30:48	XLON	7,416	81.76	xZKNnh5pHaI
13:30:48	XLON	7,214	81.76	xZKNnh5pHaT
13:30:48	XLON	4,432	81.76	xZKNnh5pHaV
13:30:48	XLON	6,800	81.76	xZKNnh5pHdX
13:30:48	XLON	6,307	81.76	xZKNnh5pHdZ
13:30:48	XLON	6,307	81.76	xZKNnh5pHde
13:30:48	XLON	5,160	81.76	xZKNnh5pHdg
13:30:48	XLON	6,800	81.76	xZKNnh5pHdi
13:30:48	XLON	5,404	81.76	xZKNnh5pHdk
13:30:48	XLON	4,297	81.76	xZKNnh5pHdq
13:30:48	XLON	6,800	81.76	xZKNnh5pHds
13:30:48	XLON	5,142	81.76	xZKNnh5pHdu
13:30:48	XLON	5,782	81.76	xZKNnh5pHd0
13:30:48	XLON	4,658	81.76	xZKNnh5pHd2
13:30:48	XLON	11,240	81.76	xZKNnh5pHdE
13:25:55	XLON	2,689	81.66	xZKNnh5pQv9
13:25:55	XLON	3,868	81.66	xZKNnh5pQvB
13:25:52	XLON	21,391	81.66	xZKNnh5pQuS
13:21:17	XLON	20,897	81.62	xZKNnh5p7cl
13:17:18	XLON	14,386	81.64	xZKNnh5p3$V
13:17:17	XLON	6,514	81.66	xZKNnh5p3vc
13:17:17	XLON	558	81.68	xZKNnh5p3vQ
13:17:17	XLON	4,657	81.66	xZKNnh5p3vS
13:17:17	XLON	6,835	81.66	xZKNnh5p3vU
13:17:17	XLON	13,268	81.66	xZKNnh5p3uW
13:17:17	XLON	20,462	81.66	xZKNnh5p3ud
13:13:42	XLON	6,206	81.68	xZKNnh5pETS
13:13:42	XLON	2,692	81.68	xZKNnh5pETU
13:12:43	XLON	10,228	81.68	xZKNnh5pFJS
13:12:43	XLON	265	81.68	xZKNnh5pFIX
13:11:44	XLON	5,337	81.68	xZKNnh5pCSs
13:11:14	XLON	4,398	81.68	xZKNnh5pDnW
13:11:14	XLON	2,868	81.68	xZKNnh5pDsQ
13:11:14	XLON	1,982	81.68	xZKNnh5pDsS
13:11:14	XLON	6,109	81.68	xZKNnh5pDsU
13:11:14	XLON	20,134	81.68	xZKNnh5pDnf
13:06:03	XLON	11,132	81.66	xZKNnh5isPb
13:06:03	XLON	5,380	81.66	xZKNnh5isPZ
13:04:41	XLON	14,720	81.66	xZKNnh5iqlL
13:04:41	XLON	2,814	81.66	xZKNnh5iqlN
13:02:38	XLON	8,311	81.62	xZKNnh5irIV
13:02:06	XLON	16,047	81.64	xZKNnh5iopn
12:59:59	XLON	7,179	81.62	xZKNnh5imx@
12:59:54	XLON	5,371	81.66	xZKNnh5im7C
12:59:54	XLON	5,466	81.70	xZKNnh5im7O
12:59:54	XLON	20,278	81.68	xZKNnh5im7U
12:59:37	XLON	22,318	81.70	xZKNnh5imNS
12:59:37	XLON	9,818	81.70	xZKNnh5imNU
12:58:14	XLON	19,439	81.70	xZKNnh5inQy
12:58:14	XLON	2,875	81.72	xZKNnh5inQ@
12:58:14	XLON	3,281	81.72	xZKNnh5inQ0
12:58:14	XLON	6,218	81.72	xZKNnh5inQs
12:58:14	XLON	4,308	81.72	xZKNnh5inQu
12:57:41	XLON	5,066	81.72	xZKNnh5i@7y
12:55:24	XLON	1,982	81.72	xZKNnh5iy6$
12:55:24	XLON	1,982	81.72	xZKNnh5iy61
12:55:24	XLON	3,974	81.72	xZKNnh5iy68
12:55:24	XLON	3,024	81.72	xZKNnh5iy6A
12:54:32	XLON	19,204	81.72	xZKNnh5izo1
12:49:09	XLON	18,653	81.68	xZKNnh5iccV
12:48:43	XLON	27,588	81.68	xZKNnh5ic45
12:46:57	XLON	29,655	81.70	xZKNnh5iaaQ
12:42:09	XLON	6,576	81.68	xZKNnh5iW6n
12:42:08	XLON	1,652	81.70	xZKNnh5iW1c
12:42:08	XLON	5,000	81.70	xZKNnh5iW1e
12:42:08	XLON	15,155	81.72	xZKNnh5iW1j
12:41:29	XLON	6,896	81.74	xZKNnh5iXk8
12:41:29	XLON	5,302	81.74	xZKNnh5iXkA
12:41:29	XLON	9,436	81.76	xZKNnh5iXfq
12:41:28	XLON	3,811	81.76	xZKNnh5iXem
12:41:28	XLON	4,908	81.76	xZKNnh5iXeo
12:41:28	XLON	5,795	81.76	xZKNnh5iXeq
12:41:16	XLON	3,645	81.76	xZKNnh5iX@Q
12:41:16	XLON	6,424	81.76	xZKNnh5iXvW
12:35:13	XLON	5,041	81.72	xZKNnh5iggC
12:35:13	XLON	8,355	81.74	xZKNnh5iggE
12:35:13	XLON	5,494	81.76	xZKNnh5igqZ
12:34:48	XLON	13	81.76	xZKNnh5ig9V
12:34:04	XLON	2,611	81.76	xZKNnh5ihxh
12:34:04	XLON	5,463	81.76	xZKNnh5ihxj
12:33:24	XLON	11,263	81.76	xZKNnh5iec1
12:31:26	XLON	6,045	81.74	xZKNnh5ifPf
12:30:55	XLON	4,546	81.80	xZKNnh5iMEP
12:30:55	XLON	5,159	81.82	xZKNnh5iM8w
12:30:55	XLON	10,485	81.82	xZKNnh5iMBl
12:30:55	XLON	23,884	81.84	xZKNnh5iMBr
12:30:21	XLON	26,211	81.86	xZKNnh5iNYd
12:25:12	XLON	2,742	81.86	xZKNnh5iJuc
12:25:12	XLON	5,548	81.86	xZKNnh5iJue
12:24:06	XLON	4,796	81.88	xZKNnh5iGyJ
12:24:06	XLON	1,865	81.88	xZKNnh5iGyL
12:24:06	XLON	9,467	81.90	xZKNnh5iGyQ
12:23:45	XLON	6,058	81.92	xZKNnh5iGLW
12:23:45	XLON	4,868	81.92	xZKNnh5iGLY
12:23:40	XLON	1,779	81.92	xZKNnh5iGHv
12:22:14	XLON	13,175	81.92	xZKNnh5iUWu
12:22:03	XLON	1,595	81.92	xZKNnh5iUtM
12:21:58	XLON	18,634	81.92	xZKNnh5iU@K
12:21:11	XLON	26,156	81.94	xZKNnh5iVit
12:17:47	XLON	11,352	81.90	xZKNnh5iQX8
12:17:25	XLON	2,723	81.90	xZKNnh5iQoy
12:17:25	XLON	5,000	81.90	xZKNnh5iQo0
12:17:25	XLON	11,998	81.90	xZKNnh5iQo2
12:17:25	XLON	1,818	81.90	xZKNnh5iQo4
12:16:02	XLON	6,704	81.92	xZKNnh5iRCG
12:14:33	XLON	2,611	81.92	xZKNnh5iOH8
12:13:53	XLON	962	81.94	xZKNnh5iPzF
12:13:53	XLON	2,500	81.94	xZKNnh5iPzH
12:13:53	XLON	11,200	81.94	xZKNnh5iPzJ
12:13:53	XLON	17,080	81.94	xZKNnh5iPzM
12:09:55	XLON	6,563	81.96	xZKNnh5i5cd
12:09:39	XLON	6,029	81.98	xZKNnh5i5kA
12:09:33	XLON	2,222	81.98	xZKNnh5i5n8
12:08:28	XLON	4,474	81.98	xZKNnh5i2gs
12:08:28	XLON	2,556	81.98	xZKNnh5i2gu
12:08:28	XLON	11,649	82.00	xZKNnh5i2gw
12:08:22	XLON	17,635	82.02	xZKNnh5i2s8
12:08:22	XLON	8,900	82.02	xZKNnh5i2sL
12:08:22	XLON	6,270	82.02	xZKNnh5i2sS
12:08:22	XLON	4,377	82.02	xZKNnh5i2ng
12:05:32	XLON	164	81.98	xZKNnh5i1iI
12:05:32	XLON	6,619	81.98	xZKNnh5i1iK
12:05:05	XLON	4,049	81.92	xZKNnh5i13@
12:05:05	XLON	3,235	81.92	xZKNnh5i130
12:05:05	XLON	2,875	81.92	xZKNnh5i132
12:05:05	XLON	4,370	81.92	xZKNnh5i134
12:05:05	XLON	11,321	81.92	xZKNnh5i136
12:05:05	XLON	4,055	81.92	xZKNnh5i138
12:05:05	XLON	1,046	81.92	xZKNnh5i13E
12:05:05	XLON	4,264	81.90	xZKNnh5i13G
12:05:05	XLON	427	81.90	xZKNnh5i13I
12:05:05	XLON	959	81.90	xZKNnh5i13K
12:05:05	XLON	9,569	81.90	xZKNnh5i13M
12:02:54	XLON	7,224	81.86	xZKNnh5iFAA
12:01:00	XLON	4,187	81.86	xZKNnh5iDHR
12:01:00	XLON	25,653	81.84	xZKNnh5iDGX
12:00:30	XLON	8,059	81.86	xZKNnh5iAga
12:00:30	XLON	16,675	81.86	xZKNnh5iAgm
11:59:41	XLON	3,766	81.88	xZKNnh5iBer
11:59:41	XLON	6,450	81.88	xZKNnh5iBet
11:59:41	XLON	9,000	81.88	xZKNnh5iBev
11:59:41	XLON	10,447	81.88	xZKNnh5iBe0
11:59:41	XLON	6,305	81.88	xZKNnh5iBe2
11:53:20	XLON	18,269	81.82	xZKNnh5jrk9
11:52:51	XLON	25,318	81.82	xZKNnh5jrCt
11:49:33	XLON	10,295	81.84	xZKNnh5jmrl
11:49:33	XLON	2,052	81.84	xZKNnh5jmrn
11:48:00	XLON	9,573	81.84	xZKNnh5jn5e
11:47:53	XLON	2,045	81.84	xZKNnh5jn3n
11:47:32	XLON	108	81.84	xZKNnh5jnJl
11:47:32	XLON	15,790	81.84	xZKNnh5jnJn
11:45:47	XLON	16,745	81.86	xZKNnh5j$r1
11:45:45	XLON	24,178	81.88	xZKNnh5j$qi
11:45:42	XLON	5,800	81.90	xZKNnh5j$tT
11:41:22	XLON	9,744	81.90	xZKNnh5jwPc
11:41:13	XLON	173	81.90	xZKNnh5jxXr
11:40:57	XLON	8,688	81.92	xZKNnh5jx@b
11:40:27	XLON	2,735	81.94	xZKNnh5jxHl
11:40:27	XLON	12,973	81.94	xZKNnh5jxHn
11:40:08	XLON	25,763	81.96	xZKNnh5jucP
11:39:22	XLON	5,588	81.96	xZKNnh5juDw
11:36:39	XLON	17,703	81.88	xZKNnh5jdZ@
11:36:39	XLON	6,649	81.88	xZKNnh5jdZ0
11:35:59	XLON	5,104	81.90	xZKNnh5jdTQ
11:35:59	XLON	11,082	81.88	xZKNnh5jdTS
11:31:06	XLON	7,147	81.90	xZKNnh5jW0j
11:31:06	XLON	2,858	81.92	xZKNnh5jW0s
11:31:06	XLON	9,048	81.92	xZKNnh5jW0x
11:31:06	XLON	1,774	81.90	xZKNnh5jW0@
11:31:06	XLON	19,169	81.92	xZKNnh5jW00
11:28:56	XLON	14,254	81.86	xZKNnh5jkJl
11:26:49	XLON	6,763	81.88	xZKNnh5jiCJ
11:24:51	XLON	7,907	81.92	xZKNnh5jgmd
11:24:51	XLON	7,907	81.94	xZKNnh5jgmr
11:24:40	XLON	9,222	81.96	xZKNnh5jgus
11:24:24	XLON	6,392	81.96	xZKNnh5jgA8
11:23:23	XLON	5,548	81.98	xZKNnh5jh3Q
11:23:13	XLON	13,038	81.98	xZKNnh5jhAd
11:22:55	XLON	4,577	82.00	xZKNnh5jec8
11:22:55	XLON	18,419	82.00	xZKNnh5jecC
11:22:23	XLON	5,000	82.02	xZKNnh5jexE
11:20:24	XLON	18,085	82.02	xZKNnh5jM33
11:18:33	XLON	11,568	82.04	xZKNnh5jKZz
11:17:20	XLON	11,921	82.02	xZKNnh5jLwr
11:16:06	XLON	6,430	82.04	xZKNnh5jI7c
11:16:06	XLON	9,523	82.06	xZKNnh5jI7k
11:13:58	XLON	6,265	82.06	xZKNnh5jGwL
11:13:55	XLON	7,938	82.06	xZKNnh5jG4b
11:13:23	XLON	2,858	82.08	xZKNnh5jGPa
11:13:23	XLON	6,541	82.08	xZKNnh5jGPc
11:11:53	XLON	3,124	82.08	xZKNnh5jUnn
11:11:53	XLON	6,467	82.08	xZKNnh5jUnp
11:11:52	XLON	21,848	82.10	xZKNnh5jUnC
11:11:47	XLON	4,039	82.12	xZKNnh5jUzY
11:11:47	XLON	2,291	82.16	xZKNnh5jUza
11:11:47	XLON	1,534	82.16	xZKNnh5jUzc
11:11:47	XLON	1,238	82.16	xZKNnh5jUzi
11:11:47	XLON	1,820	82.16	xZKNnh5jUzk
11:11:47	XLON	9,048	82.16	xZKNnh5jUzm
11:11:47	XLON	4,330	82.14	xZKNnh5jUzo
11:11:47	XLON	2,772	82.14	xZKNnh5jUzq
11:11:47	XLON	9,048	82.14	xZKNnh5jUzs
11:11:47	XLON	11,000	82.14	xZKNnh5jUzu
11:11:47	XLON	6,694	82.14	xZKNnh5jUz$
11:11:47	XLON	10,126	82.16	xZKNnh5jUzL
11:11:46	XLON	5,124	82.16	xZKNnh5jUyz
11:10:09	XLON	4,044	82.16	xZKNnh5jVTz
11:10:09	XLON	2,674	82.16	xZKNnh5jVT$
11:10:09	XLON	15,149	82.16	xZKNnh5jVT2
11:02:06	XLON	3,815	81.96	xZKNnh5j7uY
11:02:03	XLON	8,660	81.98	xZKNnh5j71@
11:02:03	XLON	19,727	82.00	xZKNnh5j712
11:01:46	XLON	6,515	82.02	xZKNnh5j7Gn
11:01:46	XLON	9,048	82.02	xZKNnh5j7Gp
11:01:46	XLON	14,898	82.02	xZKNnh5j7Gs
11:00:26	XLON	14,891	82.02	xZKNnh5j5s2
11:00:24	XLON	5,000	82.02	xZKNnh5j5nB
11:00:21	XLON	5,000	82.02	xZKNnh5j5yu
11:00:18	XLON	6,000	82.02	xZKNnh5j5$A
11:00:15	XLON	1,503	82.02	xZKNnh5j5xo
11:00:07	XLON	2,000	82.02	xZKNnh5j5CN
11:00:05	XLON	2,000	82.02	xZKNnh5j5ER
11:00:03	XLON	2,752	82.04	xZKNnh5j5I@
11:00:03	XLON	1,442	82.04	xZKNnh5j5I0
10:55:36	XLON	16,918	82.00	xZKNnh5jEo1
10:53:28	XLON	2,788	81.98	xZKNnh5jCtq
10:53:28	XLON	3,681	81.98	xZKNnh5jCts
10:53:28	XLON	5,000	81.98	xZKNnh5jCtu
10:53:28	XLON	7,576	81.98	xZKNnh5jCt0
10:53:28	XLON	3,730	81.98	xZKNnh5jCt2
10:53:00	XLON	23,269	82.00	xZKNnh5jCKK
10:52:06	XLON	11,623	82.02	xZKNnh5jD$l
10:52:06	XLON	1,099	82.02	xZKNnh5jD$n
10:51:28	XLON	4,226	82.02	xZKNnh5jAbb
10:51:26	XLON	1,382	82.02	xZKNnh5jAaA
10:51:26	XLON	2,727	82.02	xZKNnh5jAaC
10:49:41	XLON	23,046	82.02	xZKNnh5jBEW
10:49:05	XLON	12,526	82.04	xZKNnh5j8mr
10:49:05	XLON	1,982	82.04	xZKNnh5j8mt
10:49:05	XLON	3,508	82.04	xZKNnh5j8mv
10:49:05	XLON	9,300	82.04	xZKNnh5j8mx
10:49:05	XLON	202	82.04	xZKNnh5j8m6
10:49:05	XLON	8,792	82.04	xZKNnh5j8m8
10:49:02	XLON	5,670	82.04	xZKNnh5j8vE
10:47:40	XLON	6,763	82.02	xZKNnh5j9Nj
10:47:20	XLON	168	82.02	xZKNnh5ksZB
10:47:20	XLON	5,544	82.02	xZKNnh5ksZF
10:47:20	XLON	8,200	82.02	xZKNnh5ksZH
10:47:20	XLON	9,048	82.02	xZKNnh5ksZJ
10:47:20	XLON	14,444	82.02	xZKNnh5ksZO
10:45:42	XLON	2,770	81.98	xZKNnh5ktLy
10:42:23	XLON	14,508	82.00	xZKNnh5koUs
10:41:33	XLON	9,706	82.00	xZKNnh5kp9o
10:41:33	XLON	4,755	82.00	xZKNnh5kp9q
10:38:23	XLON	11,226	81.98	xZKNnh5k@@@
10:36:03	XLON	418	82.00	xZKNnh5kyAs
10:36:03	XLON	12,079	82.00	xZKNnh5kyAu
10:34:07	XLON	5,535	81.96	xZKNnh5kw@Y
10:34:06	XLON	5,718	81.96	xZKNnh5kw@@
10:33:54	XLON	5,546	81.96	xZKNnh5kwB6
10:33:53	XLON	1,417	81.96	xZKNnh5kwAW
10:33:06	XLON	6,394	81.98	xZKNnh5kx2h
10:32:26	XLON	6,926	82.00	xZKNnh5kuyu
10:32:19	XLON	7,050	82.02	xZKNnh5ku5K
10:32:01	XLON	9,015	82.02	xZKNnh5kuTC
10:30:55	XLON	1,449	82.04	xZKNnh5kvNf
10:30:55	XLON	8,000	82.04	xZKNnh5kvNh
10:30:55	XLON	2,647	82.04	xZKNnh5kvNj
10:30:55	XLON	19,153	82.04	xZKNnh5kvNm
10:28:23	XLON	5,840	82.04	xZKNnh5kdOw
10:28:23	XLON	5,505	82.04	xZKNnh5kdO7
10:27:50	XLON	7,823	82.06	xZKNnh5kaCf
10:27:14	XLON	11,330	82.08	xZKNnh5kbkt
10:27:05	XLON	17,503	82.10	xZKNnh5kbmc
10:25:50	XLON	22,617	82.06	xZKNnh5kYKC
10:22:56	XLON	10,806	82.06	xZKNnh5kXmg
10:22:55	XLON	15,567	82.08	xZKNnh5kXmR
10:22:55	XLON	9,048	82.08	xZKNnh5kXmT
10:22:55	XLON	10,569	82.08	xZKNnh5kXpd
10:22:55	XLON	53,242	82.08	xZKNnh5kXpn
10:22:55	XLON	5,000	82.08	xZKNnh5kXpp
10:22:55	XLON	9,048	82.08	xZKNnh5kXpr
10:22:18	XLON	2,500	82.08	xZKNnh5kXJF
10:22:18	XLON	9,048	82.08	xZKNnh5kXJH
10:22:06	XLON	2,941	82.08	xZKNnh5kkc2
10:22:06	XLON	2,641	82.08	xZKNnh5kkc4
10:21:35	XLON	14,196	82.08	xZKNnh5kkw3
10:20:35	XLON	6,600	82.08	xZKNnh5klsU
10:20:35	XLON	9,732	82.08	xZKNnh5klna
10:20:35	XLON	4,457	82.08	xZKNnh5klnc
10:18:20	XLON	3,715	82.06	xZKNnh5kjlJ
10:13:17	XLON	8,634	81.90	xZKNnh5kfwd
10:10:26	XLON	8,397	81.90	xZKNnh5kKXd
10:09:27	XLON	5,966	81.90	xZKNnh5kKV4
10:08:22	XLON	3,938	81.92	xZKNnh5kLPy
10:08:21	XLON	6,590	81.94	xZKNnh5kLPP
10:08:21	XLON	974	81.96	xZKNnh5kLOp
10:08:21	XLON	3,727	81.96	xZKNnh5kLOr
10:08:21	XLON	2,610	81.96	xZKNnh5kLOt
10:08:21	XLON	7,700	81.96	xZKNnh5kLOv
10:08:21	XLON	21,754	81.96	xZKNnh5kLO$
10:07:37	XLON	8,910	81.98	xZKNnh5kI2S
10:07:37	XLON	4,970	81.98	xZKNnh5kI2U
10:07:26	XLON	5,053	81.98	xZKNnh5kIJu
10:07:26	XLON	8,863	81.98	xZKNnh5kIJw
10:07:26	XLON	13,857	81.98	xZKNnh5kIJR
10:04:58	XLON	13,842	81.96	xZKNnh5kH4o
10:02:29	XLON	13,787	81.96	xZKNnh5kVGe
10:02:27	XLON	434	81.98	xZKNnh5kVV6
10:02:27	XLON	3,929	81.98	xZKNnh5kVV8
10:02:27	XLON	463	81.98	xZKNnh5kVVA
10:02:27	XLON	9,048	81.98	xZKNnh5kVVC
10:02:27	XLON	2,943	81.98	xZKNnh5kVVV
10:02:27	XLON	2,601	81.98	xZKNnh5kVUX
09:59:55	XLON	3,537	81.96	xZKNnh5kQwx
09:59:55	XLON	9,507	81.96	xZKNnh5kQwz
09:58:31	XLON	13,742	81.96	xZKNnh5kRAF
09:57:16	XLON	12,973	81.96	xZKNnh5kOGm
09:56:53	XLON	11,403	81.98	xZKNnh5kPsp
09:56:53	XLON	8,279	81.98	xZKNnh5kPsr
09:56:34	XLON	13,039	81.98	xZKNnh5kP1k
09:56:17	XLON	650	81.98	xZKNnh5kPKj
09:56:17	XLON	13,709	81.98	xZKNnh5kPKv
09:54:25	XLON	14,291	81.98	xZKNnh5k7xj
09:51:29	XLON	564	81.98	xZKNnh5k20v
09:51:29	XLON	12,320	81.98	xZKNnh5k205
09:51:29	XLON	21,520	82.00	xZKNnh5k20H
09:48:29	XLON	518	81.96	xZKNnh5k1AN
09:48:29	XLON	13,656	81.98	xZKNnh5k1Lh
09:48:28	XLON	12,940	82.00	xZKNnh5k1LB
09:48:05	XLON	896	82.00	xZKNnh5kEfR
09:48:05	XLON	552	82.00	xZKNnh5kEeY
09:48:05	XLON	14,039	82.02	xZKNnh5kEej
09:48:05	XLON	6,006	82.02	xZKNnh5kEel
09:47:30	XLON	319	82.00	xZKNnh5kEJw
09:45:13	XLON	1,667	81.98	xZKNnh5kD7N
09:45:13	XLON	7,651	81.98	xZKNnh5kD7T
09:45:13	XLON	6,449	82.00	xZKNnh5kD7V
09:45:02	XLON	10,853	82.00	xZKNnh5kDSy
09:43:24	XLON	6,486	82.02	xZKNnh5kBvJ
09:43:24	XLON	1,368	82.02	xZKNnh5kBvL
09:43:24	XLON	17,893	82.04	xZKNnh5kBvN
09:42:10	XLON	10,701	82.02	xZKNnh5k8D1
09:42:10	XLON	19,361	82.04	xZKNnh5k8D6
09:40:44	XLON	9,489	82.06	xZKNnh5lshK
09:40:44	XLON	13,482	82.08	xZKNnh5lshS
09:40:35	XLON	5,614	82.10	xZKNnh5ls$9
09:40:35	XLON	4,692	82.10	xZKNnh5ls$K
09:40:35	XLON	8,776	82.10	xZKNnh5ls$M
09:38:00	XLON	1,236	82.00	xZKNnh5lrxu
09:38:00	XLON	22,923	82.02	xZKNnh5lrx5
09:37:51	XLON	4,369	82.04	xZKNnh5lr27
09:37:51	XLON	5,544	82.04	xZKNnh5lr29
09:37:51	XLON	2,555	82.04	xZKNnh5lr2B
09:36:53	XLON	5,544	82.04	xZKNnh5loK@
09:36:53	XLON	1,820	82.04	xZKNnh5loK0
09:36:53	XLON	9,048	82.04	xZKNnh5loK2
09:36:53	XLON	10,300	82.02	xZKNnh5loK4
09:36:53	XLON	1,017	82.04	xZKNnh5loKu
09:36:53	XLON	2,491	82.04	xZKNnh5loKw
09:36:53	XLON	13,487	82.02	xZKNnh5loKA
09:33:43	XLON	5,781	82.02	xZKNnh5l@h7
09:33:43	XLON	5,000	82.02	xZKNnh5l@h9
09:33:43	XLON	7,237	82.02	xZKNnh5l@hB
09:33:42	XLON	9,700	82.02	xZKNnh5l@hE
09:32:39	XLON	13,403	82.00	xZKNnh5l$ui
09:32:01	XLON	637	82.02	xZKNnh5lygm
09:32:01	XLON	2,772	82.02	xZKNnh5lygt
09:32:01	XLON	7,237	82.02	xZKNnh5lygv
09:32:01	XLON	8,547	82.02	xZKNnh5lyg4
09:32:01	XLON	890	82.02	xZKNnh5lyrZ
09:31:56	XLON	2,622	82.04	xZKNnh5lypr
09:31:56	XLON	3,781	82.04	xZKNnh5lypt
09:31:56	XLON	929	82.04	xZKNnh5lyp0
09:31:56	XLON	12,481	82.04	xZKNnh5lyp2
09:29:15	XLON	1,663	82.00	xZKNnh5lxlX
09:29:15	XLON	13,362	82.00	xZKNnh5lxli
09:28:20	XLON	2,772	82.00	xZKNnh5luli
09:28:20	XLON	129	82.00	xZKNnh5luly
09:28:20	XLON	10,200	82.00	xZKNnh5lul@
09:28:20	XLON	13,362	82.00	xZKNnh5lulC
09:27:10	XLON	13,383	82.02	xZKNnh5lvwS
09:25:35	XLON	305	82.00	xZKNnh5lcIs
09:25:35	XLON	12,763	82.02	xZKNnh5lcI1
09:25:13	XLON	574	82.02	xZKNnh5ldgt
09:25:13	XLON	2,022	82.04	xZKNnh5ldg0
09:25:13	XLON	11,283	82.04	xZKNnh5ldg2
09:23:30	XLON	583	82.02	xZKNnh5lby0
09:23:30	XLON	9,132	82.02	xZKNnh5lbyD
09:23:30	XLON	4,584	82.02	xZKNnh5lbyF
09:19:06	XLON	636	81.96	xZKNnh5lkaW
09:19:05	XLON	6,207	81.98	xZKNnh5lkcZ
09:19:05	XLON	7,848	81.98	xZKNnh5lkcs
09:19:05	XLON	14,671	82.00	xZKNnh5lkcw
09:18:41	XLON	469	82.00	xZKNnh5lk6E
09:18:41	XLON	7,354	82.02	xZKNnh5lk6L
09:16:42	XLON	19,844	81.92	xZKNnh5liEK
09:16:05	XLON	7,978	81.94	xZKNnh5ljyA
09:16:05	XLON	13,190	81.94	xZKNnh5ljyV
09:15:45	XLON	7,081	81.96	xZKNnh5ljBH
09:15:44	XLON	315	81.96	xZKNnh5ljLj
09:14:45	XLON	577	81.90	xZKNnh5lgI2
09:14:45	XLON	682	81.90	xZKNnh5lgIB
09:14:45	XLON	4,015	81.92	xZKNnh5lgIH
09:14:45	XLON	4,139	81.92	xZKNnh5lgIJ
09:14:45	XLON	886	81.90	xZKNnh5lgIK
09:14:45	XLON	2,772	81.92	xZKNnh5lgTb
09:14:45	XLON	7,237	81.92	xZKNnh5lgTc
09:14:45	XLON	1,562	81.92	xZKNnh5lgTZ
09:14:45	XLON	2,468	81.90	xZKNnh5lgTk
09:14:45	XLON	2,675	81.92	xZKNnh5lgTI
09:14:45	XLON	10,580	81.92	xZKNnh5lgTK
09:14:45	XLON	624	81.90	xZKNnh5lgSj
09:14:45	XLON	13,184	81.92	xZKNnh5lgVd
09:12:41	XLON	956	81.92	xZKNnh5lfpm
09:12:31	XLON	14,909	81.94	xZKNnh5lf1e
09:11:05	XLON	1,960	81.88	xZKNnh5lNq@
09:11:05	XLON	3,498	81.88	xZKNnh5lNqD
09:07:02	XLON	2,404	81.72	xZKNnh5lJlR
09:07:02	XLON	4,139	81.72	xZKNnh5lJlT
09:07:02	XLON	5,397	81.74	xZKNnh5lJkY
09:06:41	XLON	1,579	81.74	xZKNnh5lJy@
09:06:41	XLON	451	81.74	xZKNnh5lJy6
09:06:41	XLON	8,081	81.76	xZKNnh5lJy8
09:06:33	XLON	177	81.76	xZKNnh5lJ2l
09:06:33	XLON	9,321	81.78	xZKNnh5lJ2m
09:06:07	XLON	426	81.74	xZKNnh5lGdu
09:06:07	XLON	10,574	81.74	xZKNnh5lGdw
09:05:13	XLON	2,842	81.72	xZKNnh5lGHD
09:05:13	XLON	12,774	81.74	xZKNnh5lGHG
09:04:40	XLON	5,926	81.70	xZKNnh5lHn7
09:04:40	XLON	14,346	81.72	xZKNnh5lHnB
09:03:22	XLON	9,525	81.74	xZKNnh5lUB4
09:02:19	XLON	7,048	81.74	xZKNnh5lVIw
09:02:19	XLON	1,011	81.74	xZKNnh5lVIy
09:02:19	XLON	5,151	81.76	xZKNnh5lVI@
09:02:19	XLON	3,280	81.76	xZKNnh5lVI0
09:02:19	XLON	8,900	81.76	xZKNnh5lVI2
09:02:19	XLON	18,358	81.76	xZKNnh5lVIB
09:00:52	XLON	18,780	81.74	xZKNnh5lTCg
09:00:32	XLON	425	81.74	xZKNnh5lTPf
09:00:32	XLON	384	81.74	xZKNnh5lTPl
09:00:32	XLON	6,452	81.76	xZKNnh5lTPn
09:00:32	XLON	5,639	81.76	xZKNnh5lTPx
09:00:16	XLON	379	81.72	xZKNnh5lQh4
09:00:00	XLON	363	81.70	xZKNnh5lQD1
09:00:00	XLON	880	81.70	xZKNnh5lQDG
08:59:40	XLON	414	81.70	xZKNnh5lQQo
08:57:20	XLON	3,999	81.66	xZKNnh5l6Xz
08:57:20	XLON	1,077	81.66	xZKNnh5l6XF
08:57:20	XLON	1,123	81.66	xZKNnh5l6XV
08:57:20	XLON	5,731	81.68	xZKNnh5l6Wd
08:57:03	XLON	5,457	81.70	xZKNnh5l6$v
08:57:01	XLON	4,570	81.72	xZKNnh5l6xf
08:57:01	XLON	456	81.72	xZKNnh5l6xn
08:57:01	XLON	7,142	81.74	xZKNnh5l6xt
08:55:13	XLON	6,976	81.60	xZKNnh5l4$@
08:55:13	XLON	8,837	81.62	xZKNnh5l4$5
08:54:59	XLON	2,189	81.62	xZKNnh5l4Fc
08:54:29	XLON	1,169	81.60	xZKNnh5l5Yy
08:54:29	XLON	564	81.60	xZKNnh5l5Y8
08:54:29	XLON	8,933	81.62	xZKNnh5l5YK
08:54:16	XLON	17,164	81.64	xZKNnh5l5pa
08:53:56	XLON	968	81.64	xZKNnh5l59s
08:53:56	XLON	333	81.64	xZKNnh5l59x
08:53:56	XLON	15,165	81.66	xZKNnh5l597
08:53:56	XLON	5,215	81.66	xZKNnh5l599
08:53:15	XLON	3,709	81.64	xZKNnh5l2z7
08:53:06	XLON	334	81.60	xZKNnh5l24k
08:52:03	XLON	771	81.58	xZKNnh5l39h
08:52:03	XLON	4,731	81.60	xZKNnh5l396
08:52:03	XLON	724	81.60	xZKNnh5l398
08:52:01	XLON	9,041	81.62	xZKNnh5l3BC
08:51:57	XLON	4,083	81.64	xZKNnh5l3KI
08:51:57	XLON	2,255	81.64	xZKNnh5l3KK
08:48:26	XLON	7,086	81.62	xZKNnh5lESv
08:48:26	XLON	6,307	81.64	xZKNnh5lESx
08:48:26	XLON	10,072	81.64	xZKNnh5lES2
08:47:02	XLON	96	81.66	xZKNnh5lCqH
08:47:02	XLON	3,798	81.68	xZKNnh5lCtA
08:47:02	XLON	6,262	81.70	xZKNnh5lCnz
08:47:01	XLON	827	81.70	xZKNnh5lCpe
08:47:01	XLON	6,458	81.72	xZKNnh5lCpq
08:47:01	XLON	4,909	81.74	xZKNnh5lCp0
08:47:01	XLON	4,268	81.74	xZKNnh5lCp2
08:46:17	XLON	1,126	81.76	xZKNnh5lCI1
08:46:13	XLON	315	81.76	xZKNnh5lCVq
08:46:13	XLON	4,925	81.76	xZKNnh5lCVs
08:45:23	XLON	557	81.74	xZKNnh5lDSB
08:45:23	XLON	419	81.74	xZKNnh5lDSE
08:45:23	XLON	4,393	81.74	xZKNnh5lDSK
08:45:23	XLON	2,669	81.76	xZKNnh5lDVt
08:45:23	XLON	3,090	81.76	xZKNnh5lDVv
08:45:23	XLON	20,647	81.76	xZKNnh5lDVE
08:43:41	XLON	9,584	81.74	xZKNnh5lB$e
08:43:41	XLON	459	81.74	xZKNnh5lB$j
08:43:41	XLON	18,744	81.76	xZKNnh5lB$p
08:42:42	XLON	727	81.76	xZKNnh5l8qt
08:42:42	XLON	11,400	81.76	xZKNnh5l8q$
08:41:16	XLON	6,294	81.74	xZKNnh5l9$N
08:41:16	XLON	1,071	81.74	xZKNnh5l9$P
08:41:16	XLON	16,777	81.76	xZKNnh5l9$V
08:39:19	XLON	1,053	81.70	xZKNnh5etyc
08:39:02	XLON	10,102	81.70	xZKNnh5etFE
08:38:58	XLON	302	81.72	xZKNnh5etKb
08:38:58	XLON	9,846	81.72	xZKNnh5etKc
08:37:55	XLON	3,225	81.70	xZKNnh5eqQ$
08:37:55	XLON	2,642	81.70	xZKNnh5eqQ1
08:37:55	XLON	7,777	81.72	xZKNnh5eqQB
08:37:55	XLON	17,716	81.74	xZKNnh5eqQD
08:36:30	XLON	8,825	81.76	xZKNnh5eonH
08:36:30	XLON	19,784	81.78	xZKNnh5eonI
08:36:00	XLON	512	81.78	xZKNnh5eoP3
08:36:00	XLON	7,363	81.80	xZKNnh5eoP5
08:33:41	XLON	8,237	81.72	xZKNnh5en6T
08:33:32	XLON	332	81.72	xZKNnh5en9$
08:33:32	XLON	5,201	81.74	xZKNnh5en91
08:33:32	XLON	436	81.74	xZKNnh5en93
08:33:32	XLON	875	81.74	xZKNnh5en96
08:33:32	XLON	13,716	81.76	xZKNnh5en9B
08:33:20	XLON	459	81.76	xZKNnh5e@aP
08:32:03	XLON	1,512	81.78	xZKNnh5e$eD
08:32:01	XLON	362	81.78	xZKNnh5e$gR
08:32:01	XLON	2,102	81.78	xZKNnh5e$gS
08:32:01	XLON	5,668	81.80	xZKNnh5e$rX
08:32:01	XLON	8,695	81.84	xZKNnh5e$rf
08:32:01	XLON	12,353	81.86	xZKNnh5e$rh
08:30:20	XLON	3,924	81.90	xZKNnh5ezjp
08:30:20	XLON	3,413	81.90	xZKNnh5ezjw
08:30:20	XLON	17,663	81.92	xZKNnh5ezj2
08:30:18	XLON	8,886	81.94	xZKNnh5ezl$
08:30:05	XLON	626	81.94	xZKNnh5ezuU
08:30:05	XLON	10,564	81.94	xZKNnh5ezxZ
08:28:36	XLON	3,201	81.94	xZKNnh5exb$
08:28:36	XLON	4,231	81.94	xZKNnh5exb1
08:28:27	XLON	1,150	81.96	xZKNnh5exjN
08:28:27	XLON	9,410	81.96	xZKNnh5exjP
08:27:40	XLON	463	81.94	xZKNnh5euk7
08:26:56	XLON	126	81.92	xZKNnh5evf0
08:26:56	XLON	5,367	81.92	xZKNnh5evf7
08:26:37	XLON	624	81.92	xZKNnh5ev1A
08:26:37	XLON	396	81.92	xZKNnh5ev1F
08:26:37	XLON	5,486	81.94	xZKNnh5ev1J
08:26:03	XLON	8,860	82.10	xZKNnh5ect1
08:26:03	XLON	6,234	82.08	xZKNnh5ectx
08:26:02	XLON	2,687	82.10	xZKNnh5ecsR
08:26:02	XLON	13,982	82.12	xZKNnh5ecsU
08:25:11	XLON	8,512	82.14	xZKNnh5edqN
08:24:29	XLON	15,415	82.14	xZKNnh5eaXa
08:24:24	XLON	12,349	82.16	xZKNnh5eajy
08:24:24	XLON	2,239	82.16	xZKNnh5eaj@
08:23:08	XLON	7,334	82.18	xZKNnh5eb6i
08:22:36	XLON	6,031	82.18	xZKNnh5eYji
08:22:36	XLON	3,175	82.18	xZKNnh5eYjk
08:22:35	XLON	2,070	82.20	xZKNnh5eYjq
08:22:33	XLON	8,667	82.22	xZKNnh5eYff
08:22:33	XLON	23,029	82.24	xZKNnh5eYfl
08:21:50	XLON	11,424	82.22	xZKNnh5eZXZ
08:21:50	XLON	6,843	82.22	xZKNnh5eZXk
08:21:50	XLON	12,780	82.22	xZKNnh5eZXv
08:19:22	XLON	7,425	82.24	xZKNnh5ekbn
08:18:45	XLON	2,458	82.24	xZKNnh5ekCI
08:18:30	XLON	12,771	82.24	xZKNnh5ekIb
08:18:30	XLON	5,559	82.24	xZKNnh5ekId
08:18:30	XLON	8,988	82.26	xZKNnh5ekIm
08:18:30	XLON	12,773	82.28	xZKNnh5ekIs
08:18:00	XLON	4,629	82.30	xZKNnh5elmh
08:18:00	XLON	3,876	82.30	xZKNnh5elmj
08:17:40	XLON	2,954	82.28	xZKNnh5el7J
08:17:19	XLON	1,753	82.28	xZKNnh5elVN
08:17:18	XLON	5,029	82.28	xZKNnh5elO8
08:15:55	XLON	7,593	82.28	xZKNnh5ejqK
08:15:55	XLON	1,243	82.28	xZKNnh5ejqM
08:15:55	XLON	16,570	82.30	xZKNnh5ejqV
08:15:24	XLON	581	82.28	xZKNnh5ej7f
08:15:24	XLON	1,487	82.28	xZKNnh5ej7h
08:15:14	XLON	12,953	82.30	xZKNnh5ejDA
08:14:22	XLON	991	82.14	xZKNnh5egGK
08:14:22	XLON	343	82.14	xZKNnh5egGV
08:14:22	XLON	15,535	82.16	xZKNnh5egJc
08:13:00	XLON	856	82.08	xZKNnh5eenJ
08:13:00	XLON	424	82.08	xZKNnh5eenP
08:13:00	XLON	5,268	82.10	xZKNnh5eenQ
08:12:29	XLON	3,768	82.14	xZKNnh5eeS7
08:12:27	XLON	464	82.14	xZKNnh5eeVg
08:12:25	XLON	4,999	82.16	xZKNnh5eePs
08:12:25	XLON	1,019	82.16	xZKNnh5eePu
08:12:25	XLON	5,825	82.18	xZKNnh5eeP0
08:12:25	XLON	37	82.18	xZKNnh5eeP2
08:12:20	XLON	2,159	82.18	xZKNnh5efa6
08:12:20	XLON	822	82.18	xZKNnh5efa8
08:12:20	XLON	4,668	82.20	xZKNnh5efaI
08:12:20	XLON	536	82.20	xZKNnh5efaM
08:12:18	XLON	6,915	82.22	xZKNnh5efc7
08:12:18	XLON	1,709	82.22	xZKNnh5efc9
08:12:18	XLON	15,398	82.24	xZKNnh5efcB
08:12:18	XLON	380	82.24	xZKNnh5efcD
08:11:09	XLON	2,217	82.16	xZKNnh5eM@N
08:11:09	XLON	442	82.16	xZKNnh5eM@P
08:11:09	XLON	17,551	82.18	xZKNnh5eM@R
08:10:34	XLON	7,998	82.18	xZKNnh5eNuA
08:09:49	XLON	10,743	82.10	xZKNnh5eKSj
08:09:39	XLON	3,119	82.10	xZKNnh5eLms
08:09:39	XLON	2,038	82.10	xZKNnh5eLmu
08:09:39	XLON	8,158	82.12	xZKNnh5eLmw
08:09:39	XLON	388	82.12	xZKNnh5eLmy
08:09:39	XLON	5,357	82.14	xZKNnh5eLm@
08:09:31	XLON	8,876	82.16	xZKNnh5eL3V
08:09:30	XLON	353	82.16	xZKNnh5eLC0
08:09:30	XLON	4,040	82.18	xZKNnh5eLC9
08:09:30	XLON	625	82.18	xZKNnh5eLCA
08:09:30	XLON	984	82.18	xZKNnh5eLCF
08:09:22	XLON	3,736	82.22	xZKNnh5eIaX
08:09:22	XLON	2,875	82.22	xZKNnh5eIaZ
08:09:22	XLON	2,772	82.22	xZKNnh5eIab
08:09:22	XLON	4,710	82.22	xZKNnh5eIad
08:09:22	XLON	1,694	82.22	xZKNnh5eIaf
08:09:22	XLON	5,345	82.22	xZKNnh5eIap
08:09:22	XLON	1,471	82.22	xZKNnh5eIar
08:09:22	XLON	5,568	82.22	xZKNnh5eIa$
08:09:04	XLON	9,044	82.06	xZKNnh5eI0R
08:09:04	XLON	12,850	82.08	xZKNnh5eI3s
08:09:04	XLON	12,844	82.10	xZKNnh5eI38
08:08:38	XLON	6,071	82.14	xZKNnh5eJlh
08:08:04	XLON	244	82.10	xZKNnh5eJV7
08:07:44	XLON	3,677	82.06	xZKNnh5eGru
08:06:51	XLON	5,770	82.00	xZKNnh5eHku
08:06:45	XLON	3,261	82.00	xZKNnh5eHpL
08:06:45	XLON	9,031	82.02	xZKNnh5eHpQ
08:06:45	XLON	12,834	82.04	xZKNnh5eHpS
08:06:19	XLON	9,862	82.08	xZKNnh5eUbx
08:06:12	XLON	1,045	82.00	xZKNnh5eUeN
08:06:12	XLON	538	82.00	xZKNnh5eUeT
08:06:12	XLON	4,642	82.02	xZKNnh5eUhd
08:06:12	XLON	1,000	82.02	xZKNnh5eUhf
08:06:12	XLON	9,040	82.02	xZKNnh5eUh4
08:06:12	XLON	12,844	82.04	xZKNnh5eUh6
08:04:59	XLON	22,723	82.02	xZKNnh5eSaA
08:04:59	XLON	41,490	82.02	xZKNnh5eSaC
08:02:35	XLON	7,283	81.84	xZKNnh5eR$8
08:02:35	XLON	1,793	81.84	xZKNnh5eR$A
08:02:35	XLON	12,896	81.86	xZKNnh5eR$E
08:02:35	XLON	1,135	81.88	xZKNnh5eR$R
08:02:35	XLON	12,114	81.88	xZKNnh5eR$T
08:02:20	XLON	1,477	81.88	xZKNnh5eRBt
08:02:20	XLON	507	81.88	xZKNnh5eRBz
08:02:08	XLON	555	81.82	xZKNnh5eOii
08:01:38	XLON	776	81.82	xZKNnh5eONt
08:01:38	XLON	6,719	81.84	xZKNnh5eONz
08:01:38	XLON	4,647	81.84	xZKNnh5eON$
08:01:15	XLON	6,257	81.92	xZKNnh5ePnP
08:01:15	XLON	428	81.94	xZKNnh5ePnR
08:01:15	XLON	9,942	81.94	xZKNnh5ePnT
08:01:15	XLON	23,622	81.96	xZKNnh5ePnV

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWWEISESW

Market data

Transaction in Own Shares