21 July 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 18 July 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 18 July
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 34,365 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 86.2600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 85.3400 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 85.8009 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,528,229 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 34,365 (ISIN: GB00BHJYC057)
Date of Purchases: 18 July 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 18/07/2025 | 08:00:13 | BST | 12 | 85.9200 | XLON | 0XL0710000000000DDPEJK |
| 18/07/2025 | 08:02:00 | BST | 18 | 86.2200 | XLON | 0XL0710000000000DDPF3B |
| 18/07/2025 | 08:02:00 | BST | 26 | 86.2200 | XLON | 0XL0710000000000DDPF3A |
| 18/07/2025 | 08:02:01 | BST | 198 | 86.1800 | XLON | 0XL0710000000000DDPF3D |
| 18/07/2025 | 08:02:01 | BST | 271 | 86.1600 | XLON | 0XL0740000000000DDPFAN |
| 18/07/2025 | 08:06:19 | BST | 53 | 86.2400 | XLON | 0XL0710000000000DDPFCE |
| 18/07/2025 | 08:07:00 | BST | 30 | 86.2000 | XLON | 0XL0710000000000DDPFDF |
| 18/07/2025 | 08:07:23 | BST | 39 | 86.1400 | XLON | 0XL0710000000000DDPFE9 |
| 18/07/2025 | 08:07:23 | BST | 50 | 86.1200 | XLON | 0XL0740000000000DDPFRP |
| 18/07/2025 | 08:07:23 | BST | 166 | 86.1600 | XLON | 0XL0740000000000DDPFRO |
| 18/07/2025 | 08:07:23 | BST | 199 | 86.1200 | XLON | 0XL0740000000000DDPFRQ |
| 18/07/2025 | 08:09:24 | BST | 24 | 86.0600 | XLON | 0XL0710000000000DDPFJ6 |
| 18/07/2025 | 08:09:24 | BST | 25 | 86.0600 | XLON | 0XL0740000000000DDPG31 |
| 18/07/2025 | 08:11:01 | BST | 16 | 85.9400 | XLON | 0XL07D0000000000DDPFTF |
| 18/07/2025 | 08:11:01 | BST | 171 | 85.9000 | XLON | 0XL07D0000000000DDPFTG |
| 18/07/2025 | 08:11:01 | BST | 227 | 85.9000 | XLON | 0XL07D0000000000DDPFTH |
| 18/07/2025 | 08:11:01 | BST | 242 | 85.9400 | XLON | 0XL07D0000000000DDPFTE |
| 18/07/2025 | 08:23:55 | BST | 5 | 85.9800 | XLON | 0XL0740000000000DDPHCR |
| 18/07/2025 | 08:23:55 | BST | 9 | 85.9800 | XLON | 0XL0740000000000DDPHCS |
| 18/07/2025 | 08:23:55 | BST | 9 | 85.9800 | XLON | 0XL0740000000000DDPHCT |
| 18/07/2025 | 08:23:55 | BST | 28 | 85.9800 | XLON | 0XL0710000000000DDPGOG |
| 18/07/2025 | 08:26:33 | BST | 26 | 85.9400 | XLON | 0XL0740000000000DDPHJF |
| 18/07/2025 | 08:26:33 | BST | 34 | 85.9400 | XLON | 0XL07D0000000000DDPGTM |
| 18/07/2025 | 08:28:25 | BST | 13 | 85.8600 | XLON | 0XL0710000000000DDPH56 |
| 18/07/2025 | 08:28:25 | BST | 36 | 85.8600 | XLON | 0XL0740000000000DDPHMO |
| 18/07/2025 | 08:43:35 | BST | 7 | 85.9200 | XLON | 0XL0740000000000DDPIQQ |
| 18/07/2025 | 08:43:35 | BST | 17 | 85.9200 | XLON | 0XL0740000000000DDPIQP |
| 18/07/2025 | 09:00:51 | BST | 26 | 85.9800 | XLON | 0XL0710000000000DDPJMN |
| 18/07/2025 | 09:01:03 | BST | 29 | 85.9600 | XLON | 0XL0740000000000DDPK8U |
| 18/07/2025 | 09:01:31 | BST | 14 | 85.9400 | XLON | 0XL0710000000000DDPJQB |
| 18/07/2025 | 09:01:31 | BST | 30 | 85.9400 | XLON | 0XL07D0000000000DDPJL4 |
| 18/07/2025 | 09:05:32 | BST | 9 | 85.8200 | XLON | 0XL0740000000000DDPKIS |
| 18/07/2025 | 09:08:24 | BST | 14 | 85.7400 | XLON | 0XL0710000000000DDPK8O |
| 18/07/2025 | 09:08:24 | BST | 37 | 85.7400 | XLON | 0XL07D0000000000DDPK3N |
| 18/07/2025 | 09:08:24 | BST | 660 | 85.7200 | XLON | 0XL0770000000000DDPLDB |
| 18/07/2025 | 09:11:25 | BST | 27 | 85.6600 | XLON | 0XL07D0000000000DDPKG1 |
| 18/07/2025 | 09:24:21 | BST | 24 | 85.7200 | XLON | 0XL0770000000000DDPMNP |
| 18/07/2025 | 09:27:57 | BST | 17 | 85.7000 | XLON | 0XL0710000000000DDPM38 |
| 18/07/2025 | 09:27:57 | BST | 27 | 85.7000 | XLON | 0XL07D0000000000DDPLIK |
| 18/07/2025 | 09:27:57 | BST | 33 | 85.7000 | XLON | 0XL0740000000000DDPM8E |
| 18/07/2025 | 09:28:06 | BST | 28 | 85.6800 | XLON | 0XL0770000000000DDPN00 |
| 18/07/2025 | 09:29:30 | BST | 7 | 85.6800 | XLON | 0XL0770000000000DDPN49 |
| 18/07/2025 | 09:30:44 | BST | 28 | 85.6600 | XLON | 0XL07D0000000000DDPLSH |
| 18/07/2025 | 09:30:44 | BST | 36 | 85.6600 | XLON | 0XL0770000000000DDPNAL |
| 18/07/2025 | 10:06:13 | BST | 57 | 86.0200 | XLON | 0XL0740000000000DDPOQD |
| 18/07/2025 | 10:08:07 | BST | 27 | 86.0000 | XLON | 0XL0710000000000DDPP4N |
| 18/07/2025 | 10:09:03 | BST | 6 | 85.9800 | XLON | 0XL0740000000000DDPOVQ |
| 18/07/2025 | 10:09:03 | BST | 17 | 85.9600 | XLON | 0XL0710000000000DDPP60 |
| 18/07/2025 | 10:09:03 | BST | 45 | 85.9800 | XLON | 0XL0740000000000DDPOVR |
| 18/07/2025 | 10:16:27 | BST | 45 | 86.0000 | XLON | 0XL0710000000000DDPQ2D |
| 18/07/2025 | 10:16:27 | BST | 102 | 86.0000 | XLON | 0XL0740000000000DDPPL3 |
| 18/07/2025 | 10:16:27 | BST | 129 | 86.0000 | XLON | 0XL0710000000000DDPQ2E |
| 18/07/2025 | 10:17:56 | BST | 13 | 85.9400 | XLON | 0XL0710000000000DDPQ7C |
| 18/07/2025 | 10:17:56 | BST | 32 | 85.9200 | XLON | 0XL0740000000000DDPPP5 |
| 18/07/2025 | 10:17:56 | BST | 67 | 85.9200 | XLON | 0XL0740000000000DDPPP8 |
| 18/07/2025 | 10:17:56 | BST | 109 | 85.9200 | XLON | 0XL0710000000000DDPQ7E |
| 18/07/2025 | 10:17:56 | BST | 130 | 85.9200 | XLON | 0XL07D0000000000DDPPJC |
| 18/07/2025 | 10:17:56 | BST | 134 | 85.9200 | XLON | 0XL0710000000000DDPQ7D |
| 18/07/2025 | 10:17:56 | BST | 267 | 85.9200 | XLON | 0XL0740000000000DDPPP9 |
| 18/07/2025 | 10:17:56 | BST | 322 | 85.9000 | XLON | 0XL0740000000000DDPPPA |
| 18/07/2025 | 10:18:38 | BST | 28 | 85.8800 | XLON | 0XL07D0000000000DDPPL9 |
| 18/07/2025 | 10:18:38 | BST | 184 | 85.8800 | XLON | 0XL07D0000000000DDPPLA |
| 18/07/2025 | 10:22:40 | BST | 15 | 85.8600 | XLON | 0XL0740000000000DDPQ47 |
| 18/07/2025 | 10:22:40 | BST | 35 | 85.8600 | XLON | 0XL0710000000000DDPQH9 |
| 18/07/2025 | 10:22:40 | BST | 50 | 85.8600 | XLON | 0XL0740000000000DDPQ46 |
| 18/07/2025 | 10:22:50 | BST | 4 | 85.8400 | XLON | 0XL07D0000000000DDPQ0D |
| 18/07/2025 | 10:22:50 | BST | 218 | 85.8400 | XLON | 0XL07D0000000000DDPQ0E |
| 18/07/2025 | 10:31:54 | BST | 23 | 85.9400 | XLON | 0XL07D0000000000DDPQLV |
| 18/07/2025 | 10:32:25 | BST | 9 | 85.9200 | XLON | 0XL0740000000000DDPQOP |
| 18/07/2025 | 10:32:25 | BST | 26 | 85.9200 | XLON | 0XL0710000000000DDPR6F |
| 18/07/2025 | 10:32:25 | BST | 30 | 85.9200 | XLON | 0XL0740000000000DDPQOQ |
| 18/07/2025 | 10:32:40 | BST | 13 | 85.9000 | XLON | 0XL0710000000000DDPR78 |
| 18/07/2025 | 10:32:40 | BST | 24 | 85.9000 | XLON | 0XL0740000000000DDPQP2 |
| 18/07/2025 | 10:32:40 | BST | 24 | 85.9000 | XLON | 0XL07D0000000000DDPQO1 |
| 18/07/2025 | 10:33:14 | BST | 27 | 85.8800 | XLON | 0XL0710000000000DDPR82 |
| 18/07/2025 | 10:33:14 | BST | 62 | 85.8800 | XLON | 0XL0740000000000DDPQPN |
| 18/07/2025 | 10:34:39 | BST | 2 | 85.8600 | XLON | 0XL0710000000000DDPRAH |
| 18/07/2025 | 10:34:39 | BST | 18 | 85.8600 | XLON | 0XL0740000000000DDPQS2 |
| 18/07/2025 | 10:34:39 | BST | 24 | 85.8600 | XLON | 0XL0740000000000DDPQS3 |
| 18/07/2025 | 10:34:39 | BST | 27 | 85.8600 | XLON | 0XL0710000000000DDPRAG |
| 18/07/2025 | 10:34:39 | BST | 86 | 85.8600 | XLON | 0XL07D0000000000DDPQT5 |
| 18/07/2025 | 10:38:28 | BST | 29 | 85.8800 | XLON | 0XL07D0000000000DDPR7R |
| 18/07/2025 | 10:57:45 | BST | 37 | 86.0600 | XLON | 0XL0740000000000DDPSJ4 |
| 18/07/2025 | 10:57:45 | BST | 44 | 86.0600 | XLON | 0XL0740000000000DDPSJ5 |
| 18/07/2025 | 10:59:44 | BST | 42 | 86.0200 | XLON | 0XL0710000000000DDPT1E |
| 18/07/2025 | 10:59:44 | BST | 135 | 86.0200 | XLON | 0XL0740000000000DDPSQ1 |
| 18/07/2025 | 11:05:22 | BST | 38 | 85.9800 | XLON | 0XL0710000000000DDPTFN |
| 18/07/2025 | 11:05:22 | BST | 80 | 85.9800 | XLON | 0XL0740000000000DDPT77 |
| 18/07/2025 | 11:05:23 | BST | 3 | 85.9400 | XLON | 0XL0740000000000DDPT7A |
| 18/07/2025 | 11:05:23 | BST | 21 | 85.9400 | XLON | 0XL0740000000000DDPT7B |
| 18/07/2025 | 11:05:23 | BST | 47 | 85.9400 | XLON | 0XL0710000000000DDPTG0 |
| 18/07/2025 | 11:05:23 | BST | 51 | 85.9400 | XLON | 0XL0710000000000DDPTFV |
| 18/07/2025 | 11:05:23 | BST | 51 | 85.9400 | XLON | 0XL07D0000000000DDPTI1 |
| 18/07/2025 | 11:05:23 | BST | 100 | 85.9400 | XLON | 0XL07D0000000000DDPTI3 |
| 18/07/2025 | 11:05:23 | BST | 103 | 85.9400 | XLON | 0XL07D0000000000DDPTI2 |
| 18/07/2025 | 11:05:35 | BST | 60 | 85.9000 | XLON | 0XL0740000000000DDPT7S |
| 18/07/2025 | 11:05:35 | BST | 67 | 85.9000 | XLON | 0XL0710000000000DDPTGB |
| 18/07/2025 | 11:05:35 | BST | 183 | 85.9200 | XLON | 0XL07D0000000000DDPTIM |
| 18/07/2025 | 11:05:35 | BST | 185 | 85.9000 | XLON | 0XL07D0000000000DDPTIN |
| 18/07/2025 | 11:06:10 | BST | 41 | 85.8600 | XLON | 0XL0740000000000DDPT8N |
| 18/07/2025 | 11:07:55 | BST | 75 | 85.8400 | XLON | 0XL07D0000000000DDPTO0 |
| 18/07/2025 | 11:09:24 | BST | 13 | 85.8200 | XLON | 0XL0710000000000DDPTOU |
| 18/07/2025 | 11:09:24 | BST | 42 | 85.8200 | XLON | 0XL0740000000000DDPTG6 |
| 18/07/2025 | 11:18:02 | BST | 23 | 85.8000 | XLON | 0XL0740000000000DDPTU1 |
| 18/07/2025 | 11:18:02 | BST | 46 | 85.8000 | XLON | 0XL07D0000000000DDPUFV |
| 18/07/2025 | 11:19:16 | BST | 17 | 85.7800 | XLON | 0XL0710000000000DDPUF9 |
| 18/07/2025 | 11:19:16 | BST | 42 | 85.7800 | XLON | 0XL07D0000000000DDPUKK |
| 18/07/2025 | 11:31:57 | BST | 54 | 85.7800 | XLON | 0XL07D0000000000DDPVHP |
| 18/07/2025 | 11:43:54 | BST | 66 | 85.9000 | XLON | 0XL07D0000000000DDQ0EE |
| 18/07/2025 | 11:50:59 | BST | 32 | 85.9000 | XLON | 0XL07D0000000000DDQ0TL |
| 18/07/2025 | 11:51:18 | BST | 23 | 85.8800 | XLON | 0XL07D0000000000DDQ0UB |
| 18/07/2025 | 11:54:14 | BST | 33 | 85.8600 | XLON | 0XL07D0000000000DDQ14P |
| 18/07/2025 | 11:54:14 | BST | 63 | 85.8600 | XLON | 0XL0740000000000DDQ065 |
| 18/07/2025 | 12:00:06 | BST | 24 | 85.9200 | XLON | 0XL0740000000000DDQ0LD |
| 18/07/2025 | 12:00:06 | BST | 81 | 85.9200 | XLON | 0XL07D0000000000DDQ1M4 |
| 18/07/2025 | 12:00:09 | BST | 14 | 85.8800 | XLON | 0XL0710000000000DDQ0NT |
| 18/07/2025 | 12:00:09 | BST | 46 | 85.8800 | XLON | 0XL0740000000000DDQ0LQ |
| 18/07/2025 | 12:02:59 | BST | 3 | 85.8400 | XLON | 0XL0710000000000DDQ0TG |
| 18/07/2025 | 12:02:59 | BST | 26 | 85.8600 | XLON | 0XL07D0000000000DDQ1VF |
| 18/07/2025 | 12:02:59 | BST | 38 | 85.8400 | XLON | 0XL07D0000000000DDQ1VG |
| 18/07/2025 | 12:02:59 | BST | 50 | 85.8400 | XLON | 0XL0710000000000DDQ0TH |
| 18/07/2025 | 12:02:59 | BST | 77 | 85.8600 | XLON | 0XL07D0000000000DDQ1VE |
| 18/07/2025 | 12:02:59 | BST | 140 | 85.8400 | XLON | 0XL0740000000000DDQ0SP |
| 18/07/2025 | 12:04:20 | BST | 38 | 85.8200 | XLON | 0XL07D0000000000DDQ21M |
| 18/07/2025 | 12:04:21 | BST | 87 | 85.8200 | XLON | 0XL07D0000000000DDQ21Q |
| 18/07/2025 | 12:04:22 | BST | 9 | 85.8200 | XLON | 0XL07D0000000000DDQ21R |
| 18/07/2025 | 12:04:22 | BST | 75 | 85.8200 | XLON | 0XL0740000000000DDQ0UM |
| 18/07/2025 | 12:12:03 | BST | 27 | 85.8600 | XLON | 0XL0710000000000DDQ1FP |
| 18/07/2025 | 12:14:43 | BST | 35 | 85.9000 | XLON | 0XL0710000000000DDQ1K8 |
| 18/07/2025 | 12:16:40 | BST | 9 | 85.8600 | XLON | 0XL0740000000000DDQ1N7 |
| 18/07/2025 | 12:16:40 | BST | 31 | 85.8600 | XLON | 0XL0740000000000DDQ1N6 |
| 18/07/2025 | 12:19:55 | BST | 20 | 85.8400 | XLON | 0XL07D0000000000DDQ3BO |
| 18/07/2025 | 12:19:55 | BST | 30 | 85.8400 | XLON | 0XL07D0000000000DDQ3BP |
| 18/07/2025 | 12:23:19 | BST | 72 | 85.8800 | XLON | 0XL0710000000000DDQ20D |
| 18/07/2025 | 12:32:12 | BST | 73 | 85.9000 | XLON | 0XL07D0000000000DDQ464 |
| 18/07/2025 | 12:33:15 | BST | 42 | 85.9000 | XLON | 0XL0710000000000DDQ2FC |
| 18/07/2025 | 12:40:31 | BST | 76 | 85.9000 | XLON | 0XL07D0000000000DDQ4MM |
| 18/07/2025 | 12:46:01 | BST | 11 | 85.9200 | XLON | 0XL0710000000000DDQ33N |
| 18/07/2025 | 12:46:01 | BST | 20 | 85.9400 | XLON | 0XL0710000000000DDQ33J |
| 18/07/2025 | 12:46:01 | BST | 38 | 85.9200 | XLON | 0XL0710000000000DDQ33M |
| 18/07/2025 | 12:46:01 | BST | 46 | 85.8600 | XLON | 0XL0710000000000DDQ341 |
| 18/07/2025 | 12:46:01 | BST | 63 | 85.9200 | XLON | 0XL07D0000000000DDQ52N |
| 18/07/2025 | 12:46:01 | BST | 71 | 85.8800 | XLON | 0XL0740000000000DDQ35I |
| 18/07/2025 | 12:46:01 | BST | 73 | 85.8800 | XLON | 0XL0710000000000DDQ33O |
| 18/07/2025 | 12:46:01 | BST | 95 | 85.8600 | XLON | 0XL07D0000000000DDQ52P |
| 18/07/2025 | 12:46:01 | BST | 97 | 85.9000 | XLON | 0XL07D0000000000DDQ52O |
| 18/07/2025 | 12:46:01 | BST | 124 | 85.8600 | XLON | 0XL0740000000000DDQ35J |
| 18/07/2025 | 12:46:01 | BST | 125 | 85.9200 | XLON | 0XL0740000000000DDQ35H |
| 18/07/2025 | 12:55:43 | BST | 68 | 86.0600 | XLON | 0XL0740000000000DDQ3OM |
| 18/07/2025 | 12:57:56 | BST | 12 | 86.0400 | XLON | 0XL0710000000000DDQ3QR |
| 18/07/2025 | 13:03:41 | BST | 32 | 86.0600 | XLON | 0XL0740000000000DDQ4B2 |
| 18/07/2025 | 13:03:41 | BST | 45 | 86.0600 | XLON | 0XL0740000000000DDQ4B3 |
| 18/07/2025 | 13:06:54 | BST | 4 | 86.0400 | XLON | 0XL0740000000000DDQ4K4 |
| 18/07/2025 | 13:06:54 | BST | 57 | 86.0400 | XLON | 0XL0740000000000DDQ4K5 |
| 18/07/2025 | 13:06:54 | BST | 61 | 86.0400 | XLON | 0XL0710000000000DDQ4D9 |
| 18/07/2025 | 13:08:50 | BST | 46 | 86.0000 | XLON | 0XL0710000000000DDQ4HM |
| 18/07/2025 | 13:08:50 | BST | 52 | 85.9800 | XLON | 0XL0740000000000DDQ4OC |
| 18/07/2025 | 13:08:50 | BST | 70 | 85.9800 | XLON | 0XL0740000000000DDQ4OB |
| 18/07/2025 | 13:08:50 | BST | 85 | 86.0000 | XLON | 0XL0740000000000DDQ4OA |
| 18/07/2025 | 13:12:44 | BST | 5 | 85.9600 | XLON | 0XL0740000000000DDQ52G |
| 18/07/2025 | 13:12:44 | BST | 68 | 85.9600 | XLON | 0XL0710000000000DDQ4QD |
| 18/07/2025 | 13:12:44 | BST | 75 | 85.9600 | XLON | 0XL0740000000000DDQ52H |
| 18/07/2025 | 13:20:27 | BST | 24 | 85.9800 | XLON | 0XL0710000000000DDQ5D5 |
| 18/07/2025 | 13:20:27 | BST | 31 | 85.9800 | XLON | 0XL0740000000000DDQ5JH |
| 18/07/2025 | 13:20:31 | BST | 29 | 85.9600 | XLON | 0XL0740000000000DDQ5JP |
| 18/07/2025 | 13:20:31 | BST | 47 | 85.9600 | XLON | 0XL0740000000000DDQ5JQ |
| 18/07/2025 | 13:21:46 | BST | 43 | 85.9400 | XLON | 0XL0710000000000DDQ5GC |
| 18/07/2025 | 13:21:46 | BST | 293 | 85.9400 | XLON | 0XL07D0000000000DDQ81V |
| 18/07/2025 | 13:28:57 | BST | 39 | 85.9000 | XLON | 0XL0740000000000DDQ644 |
| 18/07/2025 | 13:28:57 | BST | 61 | 85.9200 | XLON | 0XL0740000000000DDQ641 |
| 18/07/2025 | 13:29:06 | BST | 21 | 85.9000 | XLON | 0XL0740000000000DDQ64J |
| 18/07/2025 | 13:29:06 | BST | 64 | 85.9000 | XLON | 0XL0710000000000DDQ5UI |
| 18/07/2025 | 13:29:06 | BST | 96 | 85.9000 | XLON | 0XL07D0000000000DDQ8IL |
| 18/07/2025 | 13:29:25 | BST | 54 | 85.8800 | XLON | 0XL0740000000000DDQ653 |
| 18/07/2025 | 13:29:25 | BST | 90 | 85.8800 | XLON | 0XL07D0000000000DDQ8JI |
| 18/07/2025 | 13:34:52 | BST | 41 | 85.9000 | XLON | 0XL07D0000000000DDQ91E |
| 18/07/2025 | 13:36:36 | BST | 29 | 85.8600 | XLON | 0XL0710000000000DDQ6IT |
| 18/07/2025 | 13:36:36 | BST | 32 | 85.8600 | XLON | 0XL0740000000000DDQ6KV |
| 18/07/2025 | 13:36:36 | BST | 62 | 85.8600 | XLON | 0XL07D0000000000DDQ968 |
| 18/07/2025 | 13:40:42 | BST | 55 | 85.8400 | XLON | 0XL0740000000000DDQ6RF |
| 18/07/2025 | 13:42:42 | BST | 16 | 85.8400 | XLON | 0XL0740000000000DDQ6V4 |
| 18/07/2025 | 13:42:42 | BST | 33 | 85.8400 | XLON | 0XL07D0000000000DDQ9LM |
| 18/07/2025 | 13:44:42 | BST | 49 | 85.8400 | XLON | 0XL07D0000000000DDQ9QH |
| 18/07/2025 | 13:51:47 | BST | 79 | 86.0200 | XLON | 0XL0710000000000DDQ7LQ |
| 18/07/2025 | 13:54:18 | BST | 45 | 86.0800 | XLON | 0XL0740000000000DDQ7MH |
| 18/07/2025 | 13:57:45 | BST | 12 | 86.1400 | XLON | 0XL0740000000000DDQ7TD |
| 18/07/2025 | 13:57:45 | BST | 18 | 86.1400 | XLON | 0XL0740000000000DDQ7TC |
| 18/07/2025 | 13:57:45 | BST | 52 | 86.1400 | XLON | 0XL0710000000000DDQ83N |
| 18/07/2025 | 13:58:06 | BST | 38 | 86.1200 | XLON | 0XL0740000000000DDQ7TV |
| 18/07/2025 | 13:58:24 | BST | 73 | 86.1000 | XLON | 0XL0740000000000DDQ7UG |
| 18/07/2025 | 13:59:49 | BST | 42 | 86.0800 | XLON | 0XL0710000000000DDQ88B |
| 18/07/2025 | 13:59:49 | BST | 103 | 86.0800 | XLON | 0XL0740000000000DDQ818 |
| 18/07/2025 | 13:59:51 | BST | 38 | 86.0600 | XLON | 0XL0710000000000DDQ88F |
| 18/07/2025 | 14:00:09 | BST | 21 | 86.0400 | XLON | 0XL0710000000000DDQ8A6 |
| 18/07/2025 | 14:00:09 | BST | 64 | 86.0400 | XLON | 0XL0740000000000DDQ823 |
| 18/07/2025 | 14:00:10 | BST | 4 | 86.0400 | XLON | 0XL0710000000000DDQ8A7 |
| 18/07/2025 | 14:00:10 | BST | 23 | 86.0400 | XLON | 0XL0710000000000DDQ8A8 |
| 18/07/2025 | 14:00:11 | BST | 32 | 86.0200 | XLON | 0XL0740000000000DDQ828 |
| 18/07/2025 | 14:10:40 | BST | 31 | 86.2600 | XLON | 0XL0710000000000DDQ9A1 |
| 18/07/2025 | 14:13:28 | BST | 39 | 86.2200 | XLON | 0XL0710000000000DDQ9J7 |
| 18/07/2025 | 14:13:28 | BST | 44 | 86.1800 | XLON | 0XL0710000000000DDQ9J8 |
| 18/07/2025 | 14:13:28 | BST | 80 | 86.1600 | XLON | 0XL0740000000000DDQ94E |
| 18/07/2025 | 14:13:31 | BST | 18 | 86.1200 | XLON | 0XL0740000000000DDQ94H |
| 18/07/2025 | 14:13:31 | BST | 27 | 86.1200 | XLON | 0XL0740000000000DDQ94G |
| 18/07/2025 | 14:16:56 | BST | 12 | 86.1000 | XLON | 0XL0710000000000DDQA1I |
| 18/07/2025 | 14:17:37 | BST | 6 | 86.0600 | XLON | 0XL0740000000000DDQ9I0 |
| 18/07/2025 | 14:17:37 | BST | 21 | 86.0600 | XLON | 0XL0710000000000DDQA42 |
| 18/07/2025 | 14:17:37 | BST | 43 | 86.0600 | XLON | 0XL0740000000000DDQ9HV |
| 18/07/2025 | 14:17:37 | BST | 48 | 86.0800 | XLON | 0XL0740000000000DDQ9HT |
| 18/07/2025 | 14:17:47 | BST | 50 | 86.1400 | XLON | 0XL0740000000000DDQ9IV |
| 18/07/2025 | 14:17:58 | BST | 16 | 86.1800 | XLON | 0XL0710000000000DDQA6C |
| 18/07/2025 | 14:22:06 | BST | 33 | 86.1400 | XLON | 0XL0740000000000DDQ9VT |
| 18/07/2025 | 14:30:01 | BST | 23 | 86.1200 | XLON | 0XL0710000000000DDQBB0 |
| 18/07/2025 | 14:30:01 | BST | 25 | 86.1200 | XLON | 0XL0740000000000DDQAMS |
| 18/07/2025 | 14:30:05 | BST | 34 | 86.1000 | XLON | 0XL0740000000000DDQANU |
| 18/07/2025 | 14:31:00 | BST | 1 | 86.0600 | XLON | 0XL0740000000000DDQAVK |
| 18/07/2025 | 14:31:00 | BST | 14 | 86.0800 | XLON | 0XL0710000000000DDQBJP |
| 18/07/2025 | 14:31:00 | BST | 17 | 86.0800 | XLON | 0XL0710000000000DDQBJQ |
| 18/07/2025 | 14:31:00 | BST | 31 | 86.0600 | XLON | 0XL0740000000000DDQAVL |
| 18/07/2025 | 14:31:00 | BST | 73 | 86.0800 | XLON | 0XL0740000000000DDQAVJ |
| 18/07/2025 | 14:31:01 | BST | 28 | 86.0400 | XLON | 0XL0710000000000DDQBK5 |
| 18/07/2025 | 14:31:01 | BST | 38 | 86.0400 | XLON | 0XL0740000000000DDQB01 |
| 18/07/2025 | 14:31:39 | BST | 21 | 86.0400 | XLON | 0XL0710000000000DDQBOV |
| 18/07/2025 | 14:31:39 | BST | 25 | 86.0400 | XLON | 0XL0740000000000DDQB4U |
| 18/07/2025 | 14:31:52 | BST | 13 | 86.0000 | XLON | 0XL0710000000000DDQBQU |
| 18/07/2025 | 14:32:03 | BST | 1 | 85.9400 | XLON | 0XL07D0000000000DDQEO9 |
| 18/07/2025 | 14:32:03 | BST | 12 | 85.9800 | XLON | 0XL0710000000000DDQBS7 |
| 18/07/2025 | 14:32:03 | BST | 23 | 85.9400 | XLON | 0XL07D0000000000DDQEOA |
| 18/07/2025 | 14:32:03 | BST | 34 | 85.9400 | XLON | 0XL0740000000000DDQB8H |
| 18/07/2025 | 14:32:03 | BST | 34 | 85.9800 | XLON | 0XL0740000000000DDQB8A |
| 18/07/2025 | 14:32:03 | BST | 37 | 85.9400 | XLON | 0XL07D0000000000DDQEOC |
| 18/07/2025 | 14:32:03 | BST | 40 | 85.9400 | XLON | 0XL07D0000000000DDQEOB |
| 18/07/2025 | 14:32:03 | BST | 101 | 85.9400 | XLON | 0XL07D0000000000DDQEOD |
| 18/07/2025 | 14:32:03 | BST | 101 | 85.9400 | XLON | 0XL07D0000000000DDQEOE |
| 18/07/2025 | 14:32:03 | BST | 155 | 85.9400 | XLON | 0XL07D0000000000DDQEO8 |
| 18/07/2025 | 14:32:03 | BST | 579 | 85.9400 | XLON | 0XL07D0000000000DDQEOF |
| 18/07/2025 | 14:32:15 | BST | 32 | 85.9200 | XLON | 0XL07D0000000000DDQEQ1 |
| 18/07/2025 | 14:32:22 | BST | 17 | 85.9000 | XLON | 0XL0710000000000DDQBUE |
| 18/07/2025 | 14:33:04 | BST | 15 | 85.7800 | XLON | 0XL0710000000000DDQC1P |
| 18/07/2025 | 14:33:04 | BST | 38 | 85.7800 | XLON | 0XL0740000000000DDQBGA |
| 18/07/2025 | 14:35:06 | BST | 6 | 85.7400 | XLON | 0XL0740000000000DDQBQ0 |
| 18/07/2025 | 14:35:06 | BST | 23 | 85.7200 | XLON | 0XL0710000000000DDQCBQ |
| 18/07/2025 | 14:35:06 | BST | 37 | 85.7400 | XLON | 0XL0740000000000DDQBQ1 |
| 18/07/2025 | 14:35:06 | BST | 42 | 85.7200 | XLON | 0XL07D0000000000DDQF7C |
| 18/07/2025 | 14:35:06 | BST | 114 | 85.7200 | XLON | 0XL0770000000000DDQBNB |
| 18/07/2025 | 14:35:06 | BST | 998 | 85.7200 | XLON | 0XL0770000000000DDQBNC |
| 18/07/2025 | 14:35:08 | BST | 8 | 85.7200 | XLON | 0XL0770000000000DDQBO5 |
| 18/07/2025 | 14:35:08 | BST | 9 | 85.7200 | XLON | 0XL0770000000000DDQBO0 |
| 18/07/2025 | 14:35:08 | BST | 13 | 85.7200 | XLON | 0XL0770000000000DDQBO1 |
| 18/07/2025 | 14:35:08 | BST | 15 | 85.7200 | XLON | 0XL0770000000000DDQBO4 |
| 18/07/2025 | 14:35:08 | BST | 32 | 85.7200 | XLON | 0XL0770000000000DDQBNV |
| 18/07/2025 | 14:35:08 | BST | 37 | 85.7200 | XLON | 0XL0770000000000DDQBNU |
| 18/07/2025 | 14:36:03 | BST | 14 | 85.8400 | XLON | 0XL0710000000000DDQCGD |
| 18/07/2025 | 14:37:18 | BST | 19 | 85.8000 | XLON | 0XL0710000000000DDQCKI |
| 18/07/2025 | 14:37:18 | BST | 44 | 85.7800 | XLON | 0XL0740000000000DDQC3N |
| 18/07/2025 | 14:37:18 | BST | 46 | 85.8000 | XLON | 0XL07D0000000000DDQFI6 |
| 18/07/2025 | 14:37:18 | BST | 47 | 85.7400 | XLON | 0XL07D0000000000DDQFI7 |
| 18/07/2025 | 14:38:01 | BST | 33 | 85.7400 | XLON | 0XL07D0000000000DDQFL5 |
| 18/07/2025 | 14:39:20 | BST | 27 | 85.7200 | XLON | 0XL0770000000000DDQC5U |
| 18/07/2025 | 14:41:25 | BST | 12 | 85.7200 | XLON | 0XL0770000000000DDQCF6 |
| 18/07/2025 | 14:41:25 | BST | 94 | 85.7200 | XLON | 0XL0770000000000DDQCF3 |
| 18/07/2025 | 14:41:25 | BST | 110 | 85.7200 | XLON | 0XL0770000000000DDQCF5 |
| 18/07/2025 | 14:41:25 | BST | 125 | 85.7200 | XLON | 0XL0770000000000DDQCF7 |
| 18/07/2025 | 14:41:25 | BST | 276 | 85.7200 | XLON | 0XL0770000000000DDQCF4 |
| 18/07/2025 | 14:42:04 | BST | 7 | 85.7200 | XLON | 0XL07D0000000000DDQG7R |
| 18/07/2025 | 14:42:04 | BST | 41 | 85.7200 | XLON | 0XL0740000000000DDQCOU |
| 18/07/2025 | 14:42:05 | BST | 30 | 85.7200 | XLON | 0XL07D0000000000DDQG84 |
| 18/07/2025 | 14:43:12 | BST | 40 | 85.7800 | XLON | 0XL0740000000000DDQCTI |
| 18/07/2025 | 14:44:27 | BST | 1 | 85.7400 | XLON | 0XL0740000000000DDQD30 |
| 18/07/2025 | 14:44:27 | BST | 17 | 85.7400 | XLON | 0XL0710000000000DDQDIJ |
| 18/07/2025 | 14:44:27 | BST | 25 | 85.7400 | XLON | 0XL07D0000000000DDQGGU |
| 18/07/2025 | 14:44:27 | BST | 72 | 85.7400 | XLON | 0XL0740000000000DDQD2V |
| 18/07/2025 | 14:44:59 | BST | 8 | 85.7200 | XLON | 0XL0770000000000DDQCQT |
| 18/07/2025 | 14:44:59 | BST | 10 | 85.7200 | XLON | 0XL0770000000000DDQCQV |
| 18/07/2025 | 14:44:59 | BST | 12 | 85.7200 | XLON | 0XL07D0000000000DDQGJJ |
| 18/07/2025 | 14:44:59 | BST | 14 | 85.7200 | XLON | 0XL0770000000000DDQCR0 |
| 18/07/2025 | 14:44:59 | BST | 39 | 85.7400 | XLON | 0XL07D0000000000DDQGJI |
| 18/07/2025 | 14:44:59 | BST | 100 | 85.7200 | XLON | 0XL0770000000000DDQCQU |
| 18/07/2025 | 14:44:59 | BST | 144 | 85.7200 | XLON | 0XL0770000000000DDQCR1 |
| 18/07/2025 | 14:44:59 | BST | 817 | 85.7200 | XLON | 0XL0770000000000DDQCR2 |
| 18/07/2025 | 14:45:28 | BST | 5 | 85.7000 | XLON | 0XL07D0000000000DDQGLI |
| 18/07/2025 | 14:45:28 | BST | 43 | 85.7000 | XLON | 0XL0710000000000DDQDMM |
| 18/07/2025 | 14:45:28 | BST | 62 | 85.7000 | XLON | 0XL0740000000000DDQD80 |
| 18/07/2025 | 14:45:39 | BST | 39 | 85.7000 | XLON | 0XL07D0000000000DDQGMQ |
| 18/07/2025 | 14:45:39 | BST | 43 | 85.6800 | XLON | 0XL0740000000000DDQD96 |
| 18/07/2025 | 14:45:39 | BST | 55 | 85.7000 | XLON | 0XL07D0000000000DDQGMR |
| 18/07/2025 | 14:45:39 | BST | 66 | 85.6800 | XLON | 0XL0710000000000DDQDOA |
| 18/07/2025 | 14:45:39 | BST | 151 | 85.6800 | XLON | 0XL0770000000000DDQCUC |
| 18/07/2025 | 14:45:39 | BST | 195 | 85.6800 | XLON | 0XL0770000000000DDQCUB |
| 18/07/2025 | 14:46:00 | BST | 19 | 85.6600 | XLON | 0XL0710000000000DDQDPV |
| 18/07/2025 | 14:46:58 | BST | 11 | 85.6600 | XLON | 0XL0710000000000DDQDU3 |
| 18/07/2025 | 14:46:58 | BST | 32 | 85.6600 | XLON | 0XL07D0000000000DDQGSB |
| 18/07/2025 | 14:47:00 | BST | 19 | 85.6600 | XLON | 0XL07D0000000000DDQGSG |
| 18/07/2025 | 14:47:48 | BST | 60 | 85.6600 | XLON | 0XL0770000000000DDQD40 |
| 18/07/2025 | 14:48:03 | BST | 26 | 85.6400 | XLON | 0XL0770000000000DDQD4L |
| 18/07/2025 | 14:48:03 | BST | 37 | 85.6400 | XLON | 0XL0740000000000DDQDKP |
| 18/07/2025 | 14:48:03 | BST | 130 | 85.6400 | XLON | 0XL0770000000000DDQD4K |
| 18/07/2025 | 14:48:25 | BST | 9 | 85.6200 | XLON | 0XL0740000000000DDQDN6 |
| 18/07/2025 | 14:48:25 | BST | 9 | 85.6200 | XLON | 0XL07D0000000000DDQH3J |
| 18/07/2025 | 14:48:25 | BST | 18 | 85.6200 | XLON | 0XL0710000000000DDQE4Q |
| 18/07/2025 | 14:48:25 | BST | 24 | 85.6200 | XLON | 0XL0740000000000DDQDN7 |
| 18/07/2025 | 14:48:25 | BST | 50 | 85.6200 | XLON | 0XL07D0000000000DDQH3K |
| 18/07/2025 | 14:48:30 | BST | 29 | 85.6200 | XLON | 0XL07D0000000000DDQH3P |
| 18/07/2025 | 14:49:01 | BST | 24 | 85.6200 | XLON | 0XL07D0000000000DDQH63 |
| 18/07/2025 | 14:50:14 | BST | 4 | 85.5800 | XLON | 0XL0710000000000DDQEC8 |
| 18/07/2025 | 14:50:14 | BST | 31 | 85.6000 | XLON | 0XL0740000000000DDQE0J |
| 18/07/2025 | 14:50:14 | BST | 36 | 85.5800 | XLON | 0XL0740000000000DDQE0K |
| 18/07/2025 | 14:50:14 | BST | 98 | 85.6000 | XLON | 0XL0770000000000DDQDD0 |
| 18/07/2025 | 14:50:15 | BST | 30 | 85.5800 | XLON | 0XL0710000000000DDQECA |
| 18/07/2025 | 14:50:15 | BST | 46 | 85.5800 | XLON | 0XL0770000000000DDQDD1 |
| 18/07/2025 | 14:50:15 | BST | 49 | 85.5800 | XLON | 0XL07D0000000000DDQHCC |
| 18/07/2025 | 14:52:01 | BST | 38 | 85.6200 | XLON | 0XL0740000000000DDQE7O |
| 18/07/2025 | 14:52:02 | BST | 28 | 85.5800 | XLON | 0XL0710000000000DDQEJP |
| 18/07/2025 | 14:52:02 | BST | 36 | 85.5800 | XLON | 0XL07D0000000000DDQHJQ |
| 18/07/2025 | 14:52:02 | BST | 50 | 85.5800 | XLON | 0XL0740000000000DDQE7T |
| 18/07/2025 | 14:53:52 | BST | 10 | 85.5400 | XLON | 0XL0770000000000DDQDPJ |
| 18/07/2025 | 14:53:52 | BST | 10 | 85.5400 | XLON | 0XL0770000000000DDQDPK |
| 18/07/2025 | 14:54:45 | BST | 3 | 85.5400 | XLON | 0XL07D0000000000DDQI1V |
| 18/07/2025 | 14:54:45 | BST | 9 | 85.5200 | XLON | 0XL0714000000000DDQDUN |
| 18/07/2025 | 14:54:45 | BST | 39 | 85.5400 | XLON | 0XL07D0000000000DDQI1U |
| 18/07/2025 | 14:54:45 | BST | 43 | 85.5400 | XLON | 0XL0770000000000DDQDSR |
| 18/07/2025 | 14:54:45 | BST | 55 | 85.5400 | XLON | 0XL0710000000000DDQF13 |
| 18/07/2025 | 14:54:45 | BST | 73 | 85.5400 | XLON | 0XL0740000000000DDQEO4 |
| 18/07/2025 | 14:54:46 | BST | 37 | 85.5200 | XLON | 0XL0714000000000DDQDUO |
| 18/07/2025 | 14:54:46 | BST | 73 | 85.5200 | XLON | 0XL0714000000000DDQDUP |
| 18/07/2025 | 14:57:01 | BST | 34 | 85.5600 | XLON | 0XL0740000000000DDQF7A |
| 18/07/2025 | 14:59:30 | BST | 10 | 85.5200 | XLON | 0XL0714000000000DDQEGM |
| 18/07/2025 | 14:59:30 | BST | 14 | 85.5200 | XLON | 0XL0714000000000DDQEGL |
| 18/07/2025 | 14:59:30 | BST | 14 | 85.5400 | XLON | 0XL0710000000000DDQFJL |
| 18/07/2025 | 14:59:30 | BST | 38 | 85.5600 | XLON | 0XL0770000000000DDQEIJ |
| 18/07/2025 | 15:00:15 | BST | 125 | 85.5800 | XLON | 0XL0770000000000DDQEQL |
| 18/07/2025 | 15:00:51 | BST | 73 | 85.6200 | XLON | 0XL0710000000000DDQFUD |
| 18/07/2025 | 15:00:56 | BST | 33 | 85.6000 | XLON | 0XL0740000000000DDQFSQ |
| 18/07/2025 | 15:01:19 | BST | 8 | 85.5600 | XLON | 0XL0740000000000DDQFUT |
| 18/07/2025 | 15:01:19 | BST | 9 | 85.5600 | XLON | 0XL0770000000000DDQEV9 |
| 18/07/2025 | 15:01:19 | BST | 11 | 85.5400 | XLON | 0XL0710000000000DDQG01 |
| 18/07/2025 | 15:01:19 | BST | 50 | 85.5600 | XLON | 0XL0770000000000DDQEVA |
| 18/07/2025 | 15:01:19 | BST | 61 | 85.5800 | XLON | 0XL07D0000000000DDQJ7R |
| 18/07/2025 | 15:01:19 | BST | 93 | 85.5600 | XLON | 0XL0740000000000DDQFUU |
| 18/07/2025 | 15:01:38 | BST | 41 | 85.5400 | XLON | 0XL0710000000000DDQG1D |
| 18/07/2025 | 15:01:38 | BST | 178 | 85.5400 | XLON | 0XL07D0000000000DDQJ98 |
| 18/07/2025 | 15:04:49 | BST | 18 | 85.6600 | XLON | 0XL0770000000000DDQFC6 |
| 18/07/2025 | 15:04:49 | BST | 29 | 85.6400 | XLON | 0XL0710000000000DDQGDA |
| 18/07/2025 | 15:04:49 | BST | 97 | 85.6600 | XLON | 0XL0770000000000DDQFC7 |
| 18/07/2025 | 15:05:08 | BST | 50 | 85.6400 | XLON | 0XL0740000000000DDQGG7 |
| 18/07/2025 | 15:05:10 | BST | 29 | 85.6000 | XLON | 0XL0710000000000DDQGER |
| 18/07/2025 | 15:05:10 | BST | 73 | 85.6200 | XLON | 0XL07D0000000000DDQJPK |
| 18/07/2025 | 15:05:10 | BST | 76 | 85.6400 | XLON | 0XL0740000000000DDQGGL |
| 18/07/2025 | 15:05:23 | BST | 65 | 85.5800 | XLON | 0XL07D0000000000DDQJQL |
| 18/07/2025 | 15:05:23 | BST | 69 | 85.5600 | XLON | 0XL0710000000000DDQGGC |
| 18/07/2025 | 15:05:23 | BST | 69 | 85.5800 | XLON | 0XL0770000000000DDQFF8 |
| 18/07/2025 | 15:05:23 | BST | 74 | 85.5800 | XLON | 0XL0740000000000DDQGIB |
| 18/07/2025 | 15:05:52 | BST | 67 | 85.5400 | XLON | 0XL07D0000000000DDQJTO |
| 18/07/2025 | 15:05:52 | BST | 82 | 85.5400 | XLON | 0XL0740000000000DDQGLI |
| 18/07/2025 | 15:05:52 | BST | 90 | 85.5400 | XLON | 0XL0770000000000DDQFHP |
| 18/07/2025 | 15:05:56 | BST | 7 | 85.5200 | XLON | 0XL0714000000000DDQFCR |
| 18/07/2025 | 15:05:56 | BST | 7 | 85.5200 | XLON | 0XL0714000000000DDQFCS |
| 18/07/2025 | 15:05:56 | BST | 15 | 85.5200 | XLON | 0XL0710000000000DDQGL9 |
| 18/07/2025 | 15:05:56 | BST | 26 | 85.5200 | XLON | 0XL0714000000000DDQFCK |
| 18/07/2025 | 15:05:56 | BST | 30 | 85.5200 | XLON | 0XL0714000000000DDQFCT |
| 18/07/2025 | 15:05:56 | BST | 46 | 85.5200 | XLON | 0XL0714000000000DDQFCJ |
| 18/07/2025 | 15:05:56 | BST | 47 | 85.5200 | XLON | 0XL0714000000000DDQFCQ |
| 18/07/2025 | 15:05:56 | BST | 50 | 85.5200 | XLON | 0XL0714000000000DDQFCP |
| 18/07/2025 | 15:05:56 | BST | 54 | 85.5000 | XLON | 0XL0770000000000DDQFI1 |
| 18/07/2025 | 15:05:56 | BST | 55 | 85.5200 | XLON | 0XL0740000000000DDQGM0 |
| 18/07/2025 | 15:05:56 | BST | 303 | 85.5200 | XLON | 0XL0714000000000DDQFCL |
| 18/07/2025 | 15:05:56 | BST | 737 | 85.5200 | XLON | 0XL0714000000000DDQFCN |
| 18/07/2025 | 15:06:18 | BST | 5 | 85.4800 | XLON | 0XL0740000000000DDQGOU |
| 18/07/2025 | 15:06:18 | BST | 27 | 85.4800 | XLON | 0XL0710000000000DDQGO2 |
| 18/07/2025 | 15:06:18 | BST | 29 | 85.4800 | XLON | 0XL0740000000000DDQGOS |
| 18/07/2025 | 15:06:18 | BST | 30 | 85.4800 | XLON | 0XL07D0000000000DDQK0I |
| 18/07/2025 | 15:06:18 | BST | 738 | 85.4800 | XLON | 0XL0714000000000DDQFF7 |
| 18/07/2025 | 15:07:03 | BST | 76 | 85.4800 | XLON | 0XL0714000000000DDQFIE |
| 18/07/2025 | 15:07:21 | BST | 18 | 85.4400 | XLON | 0XL07D0000000000DDQK5F |
| 18/07/2025 | 15:07:21 | BST | 28 | 85.4400 | XLON | 0XL07D0000000000DDQK5G |
| 18/07/2025 | 15:07:21 | BST | 30 | 85.4600 | XLON | 0XL0714000000000DDQFJO |
| 18/07/2025 | 15:07:21 | BST | 55 | 85.4600 | XLON | 0XL0770000000000DDQFOE |
| 18/07/2025 | 15:07:25 | BST | 1 | 85.4400 | XLON | 0XL0714000000000DDQFK2 |
| 18/07/2025 | 15:08:30 | BST | 13 | 85.4200 | XLON | 0XL0710000000000DDQH23 |
| 18/07/2025 | 15:08:30 | BST | 13 | 85.4400 | XLON | 0XL0740000000000DDQH37 |
| 18/07/2025 | 15:08:30 | BST | 24 | 85.4200 | XLON | 0XL07D0000000000DDQKAI |
| 18/07/2025 | 15:08:30 | BST | 36 | 85.4400 | XLON | 0XL0740000000000DDQH38 |
| 18/07/2025 | 15:08:30 | BST | 53 | 85.4200 | XLON | 0XL0770000000000DDQFSE |
| 18/07/2025 | 15:08:30 | BST | 84 | 85.4400 | XLON | 0XL0714000000000DDQFOI |
| 18/07/2025 | 15:08:30 | BST | 88 | 85.4400 | XLON | 0XL0714000000000DDQFOJ |
| 18/07/2025 | 15:09:15 | BST | 44 | 85.4000 | XLON | 0XL0714000000000DDQFR3 |
| 18/07/2025 | 15:09:16 | BST | 40 | 85.3800 | XLON | 0XL0710000000000DDQH66 |
| 18/07/2025 | 15:09:16 | BST | 41 | 85.3800 | XLON | 0XL0740000000000DDQH6M |
| 18/07/2025 | 15:09:16 | BST | 53 | 85.3800 | XLON | 0XL07D0000000000DDQKE4 |
| 18/07/2025 | 15:09:16 | BST | 54 | 85.3800 | XLON | 0XL0770000000000DDQFVR |
| 18/07/2025 | 15:10:34 | BST | 42 | 85.3600 | XLON | 0XL0714000000000DDQFVA |
| 18/07/2025 | 15:10:34 | BST | 61 | 85.3600 | XLON | 0XL0770000000000DDQG5E |
| 18/07/2025 | 15:12:27 | BST | 19 | 85.3400 | XLON | 0XL0710000000000DDQHOG |
| 18/07/2025 | 15:12:27 | BST | 49 | 85.3400 | XLON | 0XL0714000000000DDQG6Q |
| 18/07/2025 | 15:12:27 | BST | 52 | 85.3400 | XLON | 0XL0740000000000DDQHKS |
| 18/07/2025 | 15:12:27 | BST | 53 | 85.3400 | XLON | 0XL07D0000000000DDQKSJ |
| 18/07/2025 | 15:14:14 | BST | 32 | 85.4000 | XLON | 0XL07D0000000000DDQL2L |
| 18/07/2025 | 15:16:10 | BST | 1 | 85.3600 | XLON | 0XL0710000000000DDQI90 |
| 18/07/2025 | 15:16:10 | BST | 33 | 85.3800 | XLON | 0XL0714000000000DDQGIS |
| 18/07/2025 | 15:16:59 | BST | 43 | 85.4000 | XLON | 0XL0770000000000DDQGV5 |
| 18/07/2025 | 15:18:28 | BST | 26 | 85.4200 | XLON | 0XL0710000000000DDQIIK |
| 18/07/2025 | 15:19:33 | BST | 78 | 85.4800 | XLON | 0XL0770000000000DDQH95 |
| 18/07/2025 | 15:20:30 | BST | 25 | 85.5200 | XLON | 0XL0710000000000DDQIQE |
| 18/07/2025 | 15:22:16 | BST | 60 | 85.5400 | XLON | 0XL0770000000000DDQHI6 |
| 18/07/2025 | 15:22:16 | BST | 79 | 85.5400 | XLON | 0XL0710000000000DDQJ2P |
| 18/07/2025 | 15:22:16 | BST | 125 | 85.5400 | XLON | 0XL07D0000000000DDQM22 |
| 18/07/2025 | 15:24:00 | BST | 30 | 85.4800 | XLON | 0XL0740000000000DDQJ2U |
| 18/07/2025 | 15:24:00 | BST | 34 | 85.5000 | XLON | 0XL0740000000000DDQJ2T |
| 18/07/2025 | 15:24:00 | BST | 36 | 85.5000 | XLON | 0XL0710000000000DDQJDA |
| 18/07/2025 | 15:24:00 | BST | 65 | 85.5000 | XLON | 0XL0740000000000DDQJ2S |
| 18/07/2025 | 15:24:00 | BST | 71 | 85.5000 | XLON | 0XL0770000000000DDQHNS |
| 18/07/2025 | 15:24:11 | BST | 84 | 85.4600 | XLON | 0XL07D0000000000DDQM9J |
| 18/07/2025 | 15:24:11 | BST | 86 | 85.4600 | XLON | 0XL0770000000000DDQHOH |
| 18/07/2025 | 15:24:38 | BST | 44 | 85.4400 | XLON | 0XL07D0000000000DDQMB2 |
| 18/07/2025 | 15:24:38 | BST | 55 | 85.4400 | XLON | 0XL0714000000000DDQHGB |
| 18/07/2025 | 15:24:38 | BST | 64 | 85.4400 | XLON | 0XL0710000000000DDQJGA |
| 18/07/2025 | 15:24:38 | BST | 83 | 85.4400 | XLON | 0XL0740000000000DDQJ5M |
| 18/07/2025 | 15:26:23 | BST | 27 | 85.4200 | XLON | 0XL0770000000000DDQI1F |
| 18/07/2025 | 15:29:20 | BST | 7 | 85.5800 | XLON | 0XL0740000000000DDQJMI |
| 18/07/2025 | 15:29:20 | BST | 50 | 85.5800 | XLON | 0XL0740000000000DDQJMJ |
| 18/07/2025 | 15:31:08 | BST | 26 | 85.6400 | XLON | 0XL07D0000000000DDQN6V |
| 18/07/2025 | 15:31:08 | BST | 37 | 85.6600 | XLON | 0XL0770000000000DDQII5 |
| 18/07/2025 | 15:31:08 | BST | 67 | 85.6400 | XLON | 0XL07D0000000000DDQN6U |
| 18/07/2025 | 15:31:08 | BST | 69 | 85.6400 | XLON | 0XL0770000000000DDQII6 |
| 18/07/2025 | 15:31:08 | BST | 70 | 85.6400 | XLON | 0XL0710000000000DDQKH8 |
| 18/07/2025 | 15:31:48 | BST | 3 | 85.5800 | XLON | 0XL0770000000000DDQIK2 |
| 18/07/2025 | 15:31:48 | BST | 44 | 85.6000 | XLON | 0XL07D0000000000DDQN9L |
| 18/07/2025 | 15:31:48 | BST | 45 | 85.6000 | XLON | 0XL0710000000000DDQKK6 |
| 18/07/2025 | 15:31:48 | BST | 112 | 85.5800 | XLON | 0XL0740000000000DDQJUD |
| 18/07/2025 | 15:31:48 | BST | 187 | 85.5800 | XLON | 0XL0770000000000DDQIK3 |
| 18/07/2025 | 15:31:49 | BST | 50 | 85.5600 | XLON | 0XL0710000000000DDQKK7 |
| 18/07/2025 | 15:31:49 | BST | 95 | 85.5600 | XLON | 0XL07D0000000000DDQN9M |
| 18/07/2025 | 15:35:35 | BST | 137 | 85.6400 | XLON | 0XL0740000000000DDQKDM |
| 18/07/2025 | 15:35:48 | BST | 72 | 85.6400 | XLON | 0XL0740000000000DDQKEL |
| 18/07/2025 | 15:37:27 | BST | 39 | 85.6800 | XLON | 0XL0740000000000DDQKJS |
| 18/07/2025 | 15:39:39 | BST | 14 | 85.6600 | XLON | 0XL0770000000000DDQJI5 |
| 18/07/2025 | 15:39:39 | BST | 30 | 85.6600 | XLON | 0XL0710000000000DDQLO5 |
| 18/07/2025 | 15:39:39 | BST | 44 | 85.6600 | XLON | 0XL0770000000000DDQJI4 |
| 18/07/2025 | 15:39:39 | BST | 60 | 85.6600 | XLON | 0XL0740000000000DDQKQO |
| 18/07/2025 | 15:39:39 | BST | 62 | 85.6600 | XLON | 0XL07D0000000000DDQOFG |
| 18/07/2025 | 15:39:39 | BST | 70 | 85.6600 | XLON | 0XL0740000000000DDQKQP |
| 18/07/2025 | 15:39:59 | BST | 128 | 85.6600 | XLON | 0XL0770000000000DDQJJ9 |
| 18/07/2025 | 15:40:39 | BST | 68 | 85.6800 | XLON | 0XL07D0000000000DDQOKJ |
| 18/07/2025 | 15:41:00 | BST | 51 | 85.6800 | XLON | 0XL07D0000000000DDQOLS |
| 18/07/2025 | 15:41:00 | BST | 69 | 85.6800 | XLON | 0XL0710000000000DDQLUS |
| 18/07/2025 | 15:41:24 | BST | 76 | 85.7000 | XLON | 0XL0740000000000DDQL1K |
| 18/07/2025 | 15:42:38 | BST | 93 | 85.6600 | XLON | 0XL0770000000000DDQJT9 |
| 18/07/2025 | 15:43:20 | BST | 1 | 85.6400 | XLON | 0XL0740000000000DDQL8V |
| 18/07/2025 | 15:43:20 | BST | 7 | 85.6400 | XLON | 0XL0740000000000DDQL91 |
| 18/07/2025 | 15:43:20 | BST | 14 | 85.6400 | XLON | 0XL0740000000000DDQL90 |
| 18/07/2025 | 15:43:20 | BST | 14 | 85.6400 | XLON | 0XL0740000000000DDQL92 |
| 18/07/2025 | 15:43:38 | BST | 56 | 85.6400 | XLON | 0XL0740000000000DDQLAF |
| 18/07/2025 | 15:44:50 | BST | 42 | 85.7400 | XLON | 0XL07D0000000000DDQP7M |
| 18/07/2025 | 15:44:50 | BST | 45 | 85.7400 | XLON | 0XL0710000000000DDQMGR |
| 18/07/2025 | 15:45:23 | BST | 69 | 85.7600 | XLON | 0XL0710000000000DDQMJM |
| 18/07/2025 | 15:45:50 | BST | 28 | 85.7400 | XLON | 0XL07D0000000000DDQPCB |
| 18/07/2025 | 15:46:44 | BST | 14 | 85.7200 | XLON | 0XL0740000000000DDQLLR |
| 18/07/2025 | 15:46:44 | BST | 16 | 85.7200 | XLON | 0XL0740000000000DDQLLQ |
| 18/07/2025 | 15:46:44 | BST | 33 | 85.7200 | XLON | 0XL0740000000000DDQLLS |
| 18/07/2025 | 15:46:44 | BST | 35 | 85.7200 | XLON | 0XL0740000000000DDQLLU |
| 18/07/2025 | 15:46:44 | BST | 41 | 85.7200 | XLON | 0XL0770000000000DDQKDQ |
| 18/07/2025 | 15:46:44 | BST | 60 | 85.7200 | XLON | 0XL0770000000000DDQKDP |
| 18/07/2025 | 15:46:44 | BST | 78 | 85.7200 | XLON | 0XL0740000000000DDQLLT |
| 18/07/2025 | 15:48:35 | BST | 81 | 85.7400 | XLON | 0XL0710000000000DDQN3R |
| 18/07/2025 | 15:48:35 | BST | 131 | 85.7400 | XLON | 0XL07D0000000000DDQPM1 |
| 18/07/2025 | 15:50:52 | BST | 18 | 85.8400 | XLON | 0XL07D0000000000DDQPVU |
| 18/07/2025 | 15:50:52 | BST | 73 | 85.8600 | XLON | 0XL0710000000000DDQNDJ |
| 18/07/2025 | 15:50:52 | BST | 94 | 85.8600 | XLON | 0XL0740000000000DDQM42 |
| 18/07/2025 | 15:51:58 | BST | 6 | 85.8400 | XLON | 0XL0740000000000DDQM7V |
| 18/07/2025 | 15:51:58 | BST | 65 | 85.8400 | XLON | 0XL07D0000000000DDQQ4H |
| 18/07/2025 | 15:51:58 | BST | 92 | 85.8400 | XLON | 0XL0740000000000DDQM7U |
| 18/07/2025 | 15:55:27 | BST | 11 | 85.9000 | XLON | 0XL0740000000000DDQMKG |
| 18/07/2025 | 15:55:27 | BST | 12 | 85.9000 | XLON | 0XL0740000000000DDQMKI |
| 18/07/2025 | 15:55:27 | BST | 32 | 85.9000 | XLON | 0XL0740000000000DDQMKH |
| 18/07/2025 | 15:55:27 | BST | 35 | 85.9000 | XLON | 0XL0710000000000DDQO2U |
| 18/07/2025 | 15:55:27 | BST | 65 | 85.9000 | XLON | 0XL07D0000000000DDQQIP |
| 18/07/2025 | 15:55:31 | BST | 82 | 85.9000 | XLON | 0XL0710000000000DDQO38 |
| 18/07/2025 | 15:55:31 | BST | 129 | 85.9000 | XLON | 0XL07D0000000000DDQQJA |
| 18/07/2025 | 15:55:31 | BST | 153 | 85.9000 | XLON | 0XL0740000000000DDQML8 |
| 18/07/2025 | 15:57:27 | BST | 43 | 85.9000 | XLON | 0XL0740000000000DDQMSB |
| 18/07/2025 | 15:58:25 | BST | 2 | 85.9200 | XLON | 0XL0740000000000DDQMV6 |
| 18/07/2025 | 15:58:25 | BST | 36 | 85.9200 | XLON | 0XL0740000000000DDQMV7 |
| 18/07/2025 | 15:58:25 | BST | 43 | 85.9200 | XLON | 0XL0740000000000DDQMV5 |
| 18/07/2025 | 15:58:25 | BST | 65 | 85.9200 | XLON | 0XL0710000000000DDQOF2 |
| 18/07/2025 | 15:58:26 | BST | 42 | 85.9000 | XLON | 0XL0740000000000DDQMV8 |
| 18/07/2025 | 15:58:28 | BST | 5 | 85.8600 | XLON | 0XL07D0000000000DDQQUV |
| 18/07/2025 | 15:58:28 | BST | 5 | 85.8600 | XLON | 0XL07D0000000000DDQQV4 |
| 18/07/2025 | 15:58:28 | BST | 6 | 85.8600 | XLON | 0XL0710000000000DDQOFB |
| 18/07/2025 | 15:58:28 | BST | 8 | 85.8600 | XLON | 0XL0710000000000DDQOFA |
| 18/07/2025 | 15:58:28 | BST | 8 | 85.8600 | XLON | 0XL0710000000000DDQOFD |
| 18/07/2025 | 15:58:28 | BST | 8 | 85.8600 | XLON | 0XL07D0000000000DDQQV2 |
| 18/07/2025 | 15:58:28 | BST | 9 | 85.8600 | XLON | 0XL0710000000000DDQOFC |
| 18/07/2025 | 15:58:28 | BST | 12 | 85.8600 | XLON | 0XL07D0000000000DDQQV3 |
| 18/07/2025 | 15:58:28 | BST | 13 | 85.8600 | XLON | 0XL07D0000000000DDQQV1 |
| 18/07/2025 | 15:58:28 | BST | 22 | 85.9000 | XLON | 0XL0740000000000DDQMVD |
| 18/07/2025 | 15:58:28 | BST | 29 | 85.8600 | XLON | 0XL0740000000000DDQMVF |
| 18/07/2025 | 15:58:28 | BST | 30 | 85.8600 | XLON | 0XL0740000000000DDQMVE |
| 18/07/2025 | 15:58:28 | BST | 31 | 85.9000 | XLON | 0XL07D0000000000DDQQUT |
| 18/07/2025 | 15:58:28 | BST | 34 | 85.8600 | XLON | 0XL0710000000000DDQOF9 |
| 18/07/2025 | 15:58:28 | BST | 44 | 85.8600 | XLON | 0XL07D0000000000DDQQV0 |
| 18/07/2025 | 15:58:28 | BST | 91 | 85.9000 | XLON | 0XL07D0000000000DDQQUU |
| 18/07/2025 | 15:58:55 | BST | 47 | 85.8400 | XLON | 0XL0740000000000DDQN1T |
| 18/07/2025 | 15:58:55 | BST | 63 | 85.8400 | XLON | 0XL07D0000000000DDQR1T |
| 18/07/2025 | 16:01:07 | BST | 39 | 85.9400 | XLON | 0XL0710000000000DDQOVH |
| 18/07/2025 | 16:01:07 | BST | 45 | 85.9400 | XLON | 0XL07D0000000000DDQRFL |
| 18/07/2025 | 16:01:07 | BST | 97 | 85.9400 | XLON | 0XL0740000000000DDQNDM |
| 18/07/2025 | 16:04:24 | BST | 1 | 85.9400 | XLON | 0XL0740000000000DDQNP5 |
| 18/07/2025 | 16:04:24 | BST | 37 | 85.9400 | XLON | 0XL0740000000000DDQNP2 |
| 18/07/2025 | 16:06:41 | BST | 72 | 85.9400 | XLON | 0XL0740000000000DDQO3U |
| 18/07/2025 | 16:06:41 | BST | 74 | 85.9400 | XLON | 0XL0710000000000DDQPO2 |
| 18/07/2025 | 16:06:41 | BST | 122 | 85.9400 | XLON | 0XL07D0000000000DDQS6L |
| 18/07/2025 | 16:07:22 | BST | 195 | 85.9600 | XLON | 0XL0740000000000DDQO77 |
| 18/07/2025 | 16:07:38 | BST | 75 | 85.9400 | XLON | 0XL0710000000000DDQPTR |
| 18/07/2025 | 16:07:38 | BST | 108 | 85.9400 | XLON | 0XL0740000000000DDQO7V |
| 18/07/2025 | 16:11:07 | BST | 90 | 85.9800 | XLON | 0XL0710000000000DDQQGN |
| 18/07/2025 | 16:11:37 | BST | 24 | 85.9600 | XLON | 0XL0740000000000DDQORS |
| 18/07/2025 | 16:11:37 | BST | 73 | 85.9400 | XLON | 0XL0710000000000DDQQJO |
| 18/07/2025 | 16:11:37 | BST | 115 | 85.9600 | XLON | 0XL0740000000000DDQORT |
| 18/07/2025 | 16:11:37 | BST | 138 | 85.9400 | XLON | 0XL07D0000000000DDQSUL |
| 18/07/2025 | 16:11:51 | BST | 134 | 85.9400 | XLON | 0XL0740000000000DDQOSQ |
| 18/07/2025 | 16:12:03 | BST | 22 | 85.8800 | XLON | 0XL0710000000000DDQQLL |
| 18/07/2025 | 16:12:03 | BST | 27 | 85.9000 | XLON | 0XL0710000000000DDQQLK |
| 18/07/2025 | 16:12:03 | BST | 37 | 85.9000 | XLON | 0XL07D0000000000DDQT0O |
| 18/07/2025 | 16:12:03 | BST | 51 | 85.8600 | XLON | 0XL0710000000000DDQQLJ |
| 18/07/2025 | 16:12:03 | BST | 57 | 85.8600 | XLON | 0XL07D0000000000DDQT0P |
| 18/07/2025 | 16:12:03 | BST | 64 | 85.9200 | XLON | 0XL07D0000000000DDQT0M |
| 18/07/2025 | 16:12:03 | BST | 65 | 85.9000 | XLON | 0XL0740000000000DDQOU2 |
| 18/07/2025 | 16:12:03 | BST | 82 | 85.8400 | XLON | 0XL07D0000000000DDQT0N |
| 18/07/2025 | 16:12:03 | BST | 87 | 85.8800 | XLON | 0XL07D0000000000DDQT0Q |
| 18/07/2025 | 16:12:03 | BST | 110 | 85.8800 | XLON | 0XL0740000000000DDQOU3 |
| 18/07/2025 | 16:14:45 | BST | 15 | 85.9200 | XLON | 0XL0710000000000DDQR1C |
| 18/07/2025 | 16:15:36 | BST | 20 | 85.9200 | XLON | 0XL0740000000000DDQPEQ |
| 18/07/2025 | 16:15:36 | BST | 108 | 85.9200 | XLON | 0XL0740000000000DDQPER |
| 18/07/2025 | 16:15:36 | BST | 127 | 85.9200 | XLON | 0XL07D0000000000DDQTGH |
| 18/07/2025 | 16:16:11 | BST | 32 | 85.8800 | XLON | 0XL07D0000000000DDQTJP |
| 18/07/2025 | 16:16:11 | BST | 38 | 85.8800 | XLON | 0XL0710000000000DDQR9Q |
| 18/07/2025 | 16:16:11 | BST | 44 | 85.8800 | XLON | 0XL0740000000000DDQPIE |
| 18/07/2025 | 16:16:12 | BST | 15 | 85.8800 | XLON | 0XL0710000000000DDQR9U |
| 18/07/2025 | 16:16:12 | BST | 41 | 85.8600 | XLON | 0XL07D0000000000DDQTJQ |
| 18/07/2025 | 16:16:12 | BST | 60 | 85.8600 | XLON | 0XL0740000000000DDQPIF |
| 18/07/2025 | 16:17:50 | BST | 49 | 85.8800 | XLON | 0XL07D0000000000DDQTPN |
| 18/07/2025 | 16:17:50 | BST | 52 | 85.8800 | XLON | 0XL07D0000000000DDQTPO |
| 18/07/2025 | 16:17:50 | BST | 82 | 85.8800 | XLON | 0XL0710000000000DDQRJ1 |
| 18/07/2025 | 16:21:17 | BST | 28 | 85.9800 | XLON | 0XL0740000000000DDQQAH |
| 18/07/2025 | 16:21:17 | BST | 41 | 85.9800 | XLON | 0XL0740000000000DDQQAI |
| 18/07/2025 | 16:21:17 | BST | 78 | 85.9800 | XLON | 0XL0710000000000DDQS5G |
| 18/07/2025 | 16:22:09 | BST | 95 | 85.9600 | XLON | 0XL0740000000000DDQQEI |
| 18/07/2025 | 16:23:24 | BST | 21 | 86.0200 | XLON | 0XL0740000000000DDQQJQ |
| 18/07/2025 | 16:23:24 | BST | 73 | 86.0200 | XLON | 0XL0710000000000DDQSG4 |
| 18/07/2025 | 16:23:24 | BST | 96 | 86.0200 | XLON | 0XL0740000000000DDQQJP |
| 18/07/2025 | 16:23:29 | BST | 97 | 86.0200 | XLON | 0XL0740000000000DDQQK9 |
| 18/07/2025 | 16:23:29 | BST | 112 | 86.0200 | XLON | 0XL0710000000000DDQSGT |
| 18/07/2025 | 16:23:55 | BST | 56 | 86.0200 | XLON | 0XL0740000000000DDQQMS |
| 18/07/2025 | 16:23:55 | BST | 77 | 86.0200 | XLON | 0XL0710000000000DDQSJE |
| 18/07/2025 | 16:23:55 | BST | 82 | 86.0200 | XLON | 0XL0740000000000DDQQMR |
| 18/07/2025 | 16:24:28 | BST | 72 | 86.0200 | XLON | 0XL0740000000000DDQQP4 |
| 18/07/2025 | 16:25:00 | BST | 31 | 86.0200 | XLON | 0XL0710000000000DDQSPF |
| 18/07/2025 | 16:25:00 | BST | 83 | 86.0200 | XLON | 0XL0740000000000DDQQT2 |
| 18/07/2025 | 16:25:03 | BST | 42 | 86.0200 | XLON | 0XL0710000000000DDQSPU |
| 18/07/2025 | 16:25:03 | BST | 83 | 86.0200 | XLON | 0XL0740000000000DDQQTH |
| 18/07/2025 | 16:25:43 | BST | 132 | 86.0400 | XLON | 0XL0740000000000DDQR0J |
| 18/07/2025 | 16:25:56 | BST | 64 | 86.0200 | XLON | 0XL0710000000000DDQSVV |
| 18/07/2025 | 16:26:04 | BST | 97 | 86.0200 | XLON | 0XL0740000000000DDQR29 |
| 18/07/2025 | 16:27:15 | BST | 55 | 86.0200 | XLON | 0XL0710000000000DDQT65 |
| 18/07/2025 | 16:27:15 | BST | 103 | 86.0200 | XLON | 0XL0740000000000DDQR80 |
| 18/07/2025 | 16:29:20 | BST | 9 | 86.0400 | XLON | 0XL0740000000000DDQRJ8 |
| 18/07/2025 | 16:29:20 | BST | 74 | 86.0400 | XLON | 0XL0740000000000DDQRJ7 |
| 18/07/2025 | 16:29:21 | BST | 8 | 86.0400 | XLON | 0XL0740000000000DDQRK7 |
| 18/07/2025 | 16:29:21 | BST | 9 | 86.0400 | XLON | 0XL0740000000000DDQRK8 |
| 18/07/2025 | 16:29:21 | BST | 40 | 86.0400 | XLON | 0XL0740000000000DDQRKB |
| 18/07/2025 | 16:29:21 | BST | 74 | 86.0400 | XLON | 0XL0740000000000DDQRK9 |
| 18/07/2025 | 16:29:22 | BST | 8 | 86.0400 | XLON | 0XL0710000000000DDQTJ4 |
| 18/07/2025 | 16:29:22 | BST | 10 | 86.0400 | XLON | 0XL0710000000000DDQTJ3 |
| 18/07/2025 | 16:29:22 | BST | 74 | 86.0400 | XLON | 0XL0710000000000DDQTJ2 |
| 18/07/2025 | 16:29:35 | BST | 44 | 86.0400 | XLON | 0XL0740000000000DDQROJ |
| 18/07/2025 | 16:29:36 | BST | 36 | 86.0400 | XLON | 0XL0710000000000DDQTN9 |
| 18/07/2025 | 16:29:39 | BST | 34 | 86.0400 | XLON | 0XL0740000000000DDQRQ2 |
| 18/07/2025 | 16:29:41 | BST | 19 | 86.0200 | XLON | 0XL0710000000000DDQTPA |
| 18/07/2025 | 16:29:41 | BST | 19 | 86.0200 | XLON | 0XL0740000000000DDQRQJ |
| 18/07/2025 | 16:29:41 | BST | 33 | 86.0200 | XLON | 0XL0740000000000DDQRQI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.