| | | | | |
| DCC plc - Transaction in Own Shares | ||||
| DCC plc ("DCC" or the "Company") announces that on Monday 28 July 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. | ||||
| | London Stock Exchange | | ||
| Number of shares purchased: | 32,431 | | ||
| Highest price paid per share: | 4836p | | ||
| Lowest price paid per share: | 4748p | | ||
| Volume weighted average price paid: | 4784.93p | | ||
|
| ||||
| Following settlement of the above transactions and subsequent share cancellation DCC will have 97,914,846 Ordinary Shares in issue (excluding treasury shares). | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. | ||||
| Contact Information: | | | | |
| Issuer name: | DCC plc | | | | |
| LEI: | 213800UPS1QEE4TD3T45 | | | | |
| ISIN: | IE0002424939 | | | | |
| Intermediary name: | UBS AG London Branch | | | | |
| Intermediary code: | UBSWGB24 | | | | |
| Time zone: | BST | | | | |
| Currency: | GBP | | | | |
| | | | | | |
| Aggregated information |
| | | | |
| | | | | | |
| Trading venue | Currency | Volume weighted | Aggregated |
| |
| London Stock | GBp | 4784.9264 | 32,431 | | |
| | | | | | |
| | | | | | |
| Number of Shares | Gross Price per Share | Currency | Trade time | Exchange | Trade ID |
| 166 | 4814.00 | GBX | 08:01:02 | LSE | 2060057 |
| 172 | 4830.00 | GBX | 08:03:22 | LSE | 2064000 |
| 160 | 4828.00 | GBX | 08:03:22 | LSE | 2063998 |
| 12 | 4828.00 | GBX | 08:03:22 | LSE | 2063996 |
| 151 | 4828.00 | GBX | 08:04:23 | LSE | 2065707 |
| 246 | 4832.00 | GBX | 08:10:14 | LSE | 2074006 |
| 227 | 4830.00 | GBX | 08:10:15 | LSE | 2074061 |
| 177 | 4836.00 | GBX | 08:13:55 | LSE | 2077875 |
| 44 | 4834.00 | GBX | 08:14:56 | LSE | 2079156 |
| 111 | 4834.00 | GBX | 08:14:56 | LSE | 2079154 |
| 155 | 4834.00 | GBX | 08:14:56 | LSE | 2079152 |
| 10 | 4832.00 | GBX | 08:15:58 | LSE | 2080738 |
| 139 | 4832.00 | GBX | 08:16:01 | LSE | 2080790 |
| 145 | 4834.00 | GBX | 08:19:13 | LSE | 2083844 |
| 155 | 4830.00 | GBX | 08:20:40 | LSE | 2085413 |
| 48 | 4830.00 | GBX | 08:20:40 | LSE | 2085411 |
| 157 | 4826.00 | GBX | 08:20:46 | LSE | 2085499 |
| 17 | 4826.00 | GBX | 08:20:46 | LSE | 2085497 |
| 62 | 4808.00 | GBX | 08:31:49 | LSE | 2098198 |
| 93 | 4808.00 | GBX | 08:31:49 | LSE | 2098200 |
| 18 | 4816.00 | GBX | 08:40:41 | LSE | 2108354 |
| 218 | 4816.00 | GBX | 08:41:10 | LSE | 2108855 |
| 136 | 4816.00 | GBX | 08:41:10 | LSE | 2108826 |
| 12 | 4816.00 | GBX | 08:41:10 | LSE | 2108824 |
| 156 | 4814.00 | GBX | 08:41:43 | LSE | 2109502 |
| 160 | 4810.00 | GBX | 08:44:48 | LSE | 2112647 |
| 7 | 4810.00 | GBX | 08:44:48 | LSE | 2112645 |
| 154 | 4806.00 | GBX | 08:53:59 | LSE | 2122089 |
| 148 | 4806.00 | GBX | 08:58:40 | LSE | 2127054 |
| 145 | 4804.00 | GBX | 08:58:44 | LSE | 2127125 |
| 143 | 4804.00 | GBX | 09:05:35 | LSE | 2134257 |
| 13 | 4804.00 | GBX | 09:05:35 | LSE | 2134255 |
| 130 | 4804.00 | GBX | 09:16:32 | LSE | 2143960 |
| 144 | 4804.00 | GBX | 09:16:32 | LSE | 2143958 |
| 169 | 4806.00 | GBX | 09:23:21 | LSE | 2148787 |
| 4 | 4806.00 | GBX | 09:23:21 | LSE | 2148785 |
| 176 | 4806.00 | GBX | 09:23:21 | LSE | 2148783 |
| 162 | 4810.00 | GBX | 09:28:38 | LSE | 2152842 |
| 175 | 4804.00 | GBX | 09:30:35 | LSE | 2154631 |
| 137 | 4802.00 | GBX | 09:30:36 | LSE | 2154638 |
| 36 | 4802.00 | GBX | 09:30:36 | LSE | 2154636 |
| 38 | 4802.00 | GBX | 09:30:36 | LSE | 2154634 |
| 151 | 4802.00 | GBX | 09:31:47 | LSE | 2155519 |
| 32 | 4804.00 | GBX | 09:33:02 | LSE | 2156336 |
| 27 | 4804.00 | GBX | 09:33:02 | LSE | 2156334 |
| 38 | 4804.00 | GBX | 09:33:02 | LSE | 2156332 |
| 28 | 4804.00 | GBX | 09:33:22 | LSE | 2156529 |
| 30 | 4804.00 | GBX | 09:33:22 | LSE | 2156531 |
| 29 | 4804.00 | GBX | 09:35:22 | LSE | 2158365 |
| 32 | 4804.00 | GBX | 09:35:22 | LSE | 2158363 |
| 62 | 4804.00 | GBX | 09:35:22 | LSE | 2158361 |
| 166 | 4808.00 | GBX | 09:41:16 | LSE | 2162377 |
| 224 | 4808.00 | GBX | 09:41:16 | LSE | 2162375 |
| 160 | 4806.00 | GBX | 09:42:05 | LSE | 2162804 |
| 2 | 4806.00 | GBX | 09:42:05 | LSE | 2162802 |
| 2 | 4804.00 | GBX | 09:47:38 | LSE | 2166796 |
| 157 | 4804.00 | GBX | 09:47:38 | LSE | 2166798 |
| 163 | 4802.00 | GBX | 09:48:49 | LSE | 2167541 |
| 82 | 4802.00 | GBX | 09:51:51 | LSE | 2169951 |
| 63 | 4802.00 | GBX | 09:51:51 | LSE | 2169949 |
| 173 | 4800.00 | GBX | 09:56:01 | LSE | 2173504 |
| 167 | 4798.00 | GBX | 09:56:56 | LSE | 2174168 |
| 157 | 4796.00 | GBX | 09:58:51 | LSE | 2175564 |
| 172 | 4800.00 | GBX | 10:08:14 | LSE | 2183221 |
| 173 | 4800.00 | GBX | 10:08:14 | LSE | 2183219 |
| 165 | 4798.00 | GBX | 10:16:16 | LSE | 2189240 |
| 114 | 4796.00 | GBX | 10:16:20 | LSE | 2189301 |
| 135 | 4796.00 | GBX | 10:18:04 | LSE | 2190590 |
| 43 | 4796.00 | GBX | 10:18:04 | LSE | 2190588 |
| 69 | 4796.00 | GBX | 10:18:04 | LSE | 2190586 |
| 180 | 4794.00 | GBX | 10:18:59 | LSE | 2191192 |
| 107 | 4792.00 | GBX | 10:24:18 | LSE | 2195794 |
| 46 | 4792.00 | GBX | 10:24:18 | LSE | 2195796 |
| 169 | 4792.00 | GBX | 10:24:18 | LSE | 2195787 |
| 155 | 4794.00 | GBX | 10:35:40 | LSE | 2205702 |
| 29 | 4798.00 | GBX | 10:39:28 | LSE | 2208069 |
| 30 | 4798.00 | GBX | 10:39:28 | LSE | 2208071 |
| 29 | 4798.00 | GBX | 10:39:42 | LSE | 2208267 |
| 29 | 4798.00 | GBX | 10:39:42 | LSE | 2208265 |
| 171 | 4798.00 | GBX | 10:40:12 | LSE | 2208918 |
| 214 | 4798.00 | GBX | 10:40:12 | LSE | 2208916 |
| 1 | 4796.00 | GBX | 10:40:36 | LSE | 2209277 |
| 164 | 4796.00 | GBX | 10:40:36 | LSE | 2209275 |
| 159 | 4796.00 | GBX | 10:45:22 | LSE | 2212893 |
| 154 | 4798.00 | GBX | 10:47:46 | LSE | 2214520 |
| 78 | 4800.00 | GBX | 10:48:46 | LSE | 2215385 |
| 96 | 4800.00 | GBX | 10:48:46 | LSE | 2215383 |
| 31 | 4800.00 | GBX | 10:49:02 | LSE | 2215596 |
| 30 | 4800.00 | GBX | 10:49:02 | LSE | 2215594 |
| 31 | 4800.00 | GBX | 10:49:02 | LSE | 2215592 |
| 31 | 4800.00 | GBX | 10:49:02 | LSE | 2215590 |
| 145 | 4804.00 | GBX | 10:50:20 | LSE | 2216981 |
| 237 | 4804.00 | GBX | 10:50:20 | LSE | 2216979 |
| 11 | 4804.00 | GBX | 10:50:20 | LSE | 2216977 |
| 150 | 4802.00 | GBX | 10:51:18 | LSE | 2217618 |
| 7 | 4802.00 | GBX | 10:53:55 | LSE | 2219376 |
| 154 | 4802.00 | GBX | 10:53:55 | LSE | 2219374 |
| 153 | 4800.00 | GBX | 10:54:25 | LSE | 2219777 |
| 164 | 4798.00 | GBX | 11:00:27 | LSE | 2225801 |
| 166 | 4800.00 | GBX | 11:00:27 | LSE | 2225782 |
| 119 | 4806.00 | GBX | 11:09:24 | LSE | 2232031 |
| 213 | 4806.00 | GBX | 11:09:24 | LSE | 2232029 |
| 25 | 4806.00 | GBX | 11:09:24 | LSE | 2232035 |
| 2 | 4806.00 | GBX | 11:09:24 | LSE | 2232033 |
| 3 | 4804.00 | GBX | 11:09:58 | LSE | 2232417 |
| 239 | 4804.00 | GBX | 11:09:58 | LSE | 2232415 |
| 4 | 4802.00 | GBX | 11:12:52 | LSE | 2234658 |
| 174 | 4802.00 | GBX | 11:14:22 | LSE | 2235556 |
| 210 | 4802.00 | GBX | 11:19:23 | LSE | 2239162 |
| 158 | 4802.00 | GBX | 11:19:23 | LSE | 2239160 |
| 31 | 4798.00 | GBX | 11:22:35 | LSE | 2241753 |
| 70 | 4798.00 | GBX | 11:22:35 | LSE | 2241743 |
| 35 | 4798.00 | GBX | 11:22:35 | LSE | 2241745 |
| 34 | 4798.00 | GBX | 11:22:35 | LSE | 2241747 |
| 36 | 4798.00 | GBX | 11:22:35 | LSE | 2241749 |
| 63 | 4798.00 | GBX | 11:22:35 | LSE | 2241751 |
| 158 | 4800.00 | GBX | 11:22:35 | LSE | 2241740 |
| 31 | 4796.00 | GBX | 11:22:53 | LSE | 2241910 |
| 275 | 4798.00 | GBX | 11:24:10 | LSE | 2242653 |
| 16 | 4798.00 | GBX | 11:24:10 | LSE | 2242639 |
| 18 | 4798.00 | GBX | 11:24:10 | LSE | 2242637 |
| 51 | 4798.00 | GBX | 11:24:10 | LSE | 2242635 |
| 173 | 4798.00 | GBX | 11:24:10 | LSE | 2242631 |
| 224 | 4798.00 | GBX | 11:24:12 | LSE | 2242689 |
| 187 | 4798.00 | GBX | 11:24:12 | LSE | 2242687 |
| 5 | 4796.00 | GBX | 11:29:07 | LSE | 2246300 |
| 147 | 4796.00 | GBX | 11:29:07 | LSE | 2246298 |
| 116 | 4798.00 | GBX | 11:31:17 | LSE | 2248258 |
| 387 | 4798.00 | GBX | 11:31:17 | LSE | 2248256 |
| 63 | 4798.00 | GBX | 11:31:17 | LSE | 2248254 |
| 164 | 4796.00 | GBX | 11:31:43 | LSE | 2248631 |
| 154 | 4796.00 | GBX | 11:31:43 | LSE | 2248629 |
| 32 | 4796.00 | GBX | 11:33:14 | LSE | 2249743 |
| 29 | 4796.00 | GBX | 11:33:14 | LSE | 2249741 |
| 2 | 4796.00 | GBX | 11:33:14 | LSE | 2249731 |
| 33 | 4796.00 | GBX | 11:33:20 | LSE | 2249786 |
| 32 | 4796.00 | GBX | 11:33:20 | LSE | 2249784 |
| 33 | 4796.00 | GBX | 11:33:30 | LSE | 2249884 |
| 35 | 4796.00 | GBX | 11:33:30 | LSE | 2249882 |
| 31 | 4796.00 | GBX | 11:33:40 | LSE | 2249975 |
| 277 | 4796.00 | GBX | 11:33:40 | LSE | 2249979 |
| 31 | 4796.00 | GBX | 11:33:40 | LSE | 2249977 |
| 180 | 4794.00 | GBX | 11:34:00 | LSE | 2250174 |
| 5 | 4794.00 | GBX | 11:34:00 | LSE | 2250172 |
| 173 | 4792.00 | GBX | 11:45:33 | LSE | 2257976 |
| 8 | 4792.00 | GBX | 11:50:35 | LSE | 2261422 |
| 141 | 4792.00 | GBX | 11:54:13 | LSE | 2263428 |
| 144 | 4790.00 | GBX | 12:05:45 | LSE | 2272727 |
| 164 | 4786.00 | GBX | 12:06:12 | LSE | 2273075 |
| 250 | 4784.00 | GBX | 12:08:46 | LSE | 2274630 |
| 146 | 4786.00 | GBX | 12:15:59 | LSE | 2279497 |
| 7 | 4784.00 | GBX | 12:17:24 | LSE | 2280455 |
| 142 | 4784.00 | GBX | 12:17:24 | LSE | 2280457 |
| 12 | 4782.00 | GBX | 12:23:16 | LSE | 2284846 |
| 160 | 4782.00 | GBX | 12:23:16 | LSE | 2284844 |
| 154 | 4786.00 | GBX | 12:41:44 | LSE | 2298571 |
| 176 | 4784.00 | GBX | 12:43:01 | LSE | 2299359 |
| 78 | 4780.00 | GBX | 12:49:31 | LSE | 2304150 |
| 89 | 4780.00 | GBX | 12:53:52 | LSE | 2307670 |
| 31 | 4780.00 | GBX | 13:00:12 | LSE | 2313291 |
| 134 | 4780.00 | GBX | 13:00:13 | LSE | 2313309 |
| 16 | 4786.00 | GBX | 13:11:30 | LSE | 2321945 |
| 65 | 4786.00 | GBX | 13:11:30 | LSE | 2321939 |
| 249 | 4786.00 | GBX | 13:11:30 | LSE | 2321943 |
| 72 | 4786.00 | GBX | 13:11:30 | LSE | 2321941 |
| 166 | 4784.00 | GBX | 13:11:43 | LSE | 2322128 |
| 173 | 4784.00 | GBX | 13:11:43 | LSE | 2322126 |
| 146 | 4780.00 | GBX | 13:14:57 | LSE | 2324283 |
| 144 | 4778.00 | GBX | 13:21:11 | LSE | 2330081 |
| 8 | 4778.00 | GBX | 13:21:11 | LSE | 2330079 |
| 2 | 4778.00 | GBX | 13:28:26 | LSE | 2336359 |
| 172 | 4778.00 | GBX | 13:28:26 | LSE | 2336361 |
| 97 | 4776.00 | GBX | 13:29:57 | LSE | 2337572 |
| 80 | 4776.00 | GBX | 13:29:57 | LSE | 2337570 |
| 172 | 4776.00 | GBX | 13:29:57 | LSE | 2337568 |
| 159 | 4776.00 | GBX | 13:39:37 | LSE | 2348240 |
| 163 | 4776.00 | GBX | 13:49:55 | LSE | 2357177 |
| 136 | 4774.00 | GBX | 13:51:35 | LSE | 2359243 |
| 12 | 4774.00 | GBX | 13:51:35 | LSE | 2359241 |
| 128 | 4776.00 | GBX | 14:03:56 | LSE | 2371593 |
| 161 | 4776.00 | GBX | 14:03:56 | LSE | 2371591 |
| 31 | 4776.00 | GBX | 14:03:56 | LSE | 2371589 |
| 182 | 4774.00 | GBX | 14:07:40 | LSE | 2376080 |
| 96 | 4776.00 | GBX | 14:11:30 | LSE | 2380555 |
| 61 | 4776.00 | GBX | 14:12:59 | LSE | 2382120 |
| 27 | 4776.00 | GBX | 14:12:59 | LSE | 2382118 |
| 138 | 4776.00 | GBX | 14:13:02 | LSE | 2382192 |
| 164 | 4774.00 | GBX | 14:13:51 | LSE | 2382884 |
| 4 | 4774.00 | GBX | 14:13:51 | LSE | 2382882 |
| 176 | 4774.00 | GBX | 14:18:51 | LSE | 2388276 |
| 154 | 4772.00 | GBX | 14:19:23 | LSE | 2389128 |
| 174 | 4770.00 | GBX | 14:25:50 | LSE | 2397468 |
| 159 | 4772.00 | GBX | 14:31:14 | LSE | 2410977 |
| 70 | 4770.00 | GBX | 14:31:24 | LSE | 2411386 |
| 77 | 4770.00 | GBX | 14:31:24 | LSE | 2411384 |
| 201 | 4770.00 | GBX | 14:31:24 | LSE | 2411382 |
| 175 | 4768.00 | GBX | 14:37:00 | LSE | 2423300 |
| 62 | 4766.00 | GBX | 14:38:17 | LSE | 2425514 |
| 49 | 4766.00 | GBX | 14:38:17 | LSE | 2425512 |
| 79 | 4766.00 | GBX | 14:38:17 | LSE | 2425510 |
| 163 | 4766.00 | GBX | 14:39:02 | LSE | 2426691 |
| 152 | 4764.00 | GBX | 14:40:17 | LSE | 2430343 |
| 109 | 4764.00 | GBX | 14:42:10 | LSE | 2433286 |
| 48 | 4764.00 | GBX | 14:42:39 | LSE | 2434065 |
| 106 | 4764.00 | GBX | 14:44:19 | LSE | 2436802 |
| 38 | 4764.00 | GBX | 14:44:19 | LSE | 2436800 |
| 1 | 4764.00 | GBX | 14:44:19 | LSE | 2436798 |
| 34 | 4762.00 | GBX | 14:48:03 | LSE | 2445326 |
| 34 | 4762.00 | GBX | 14:48:03 | LSE | 2445323 |
| 161 | 4762.00 | GBX | 14:48:03 | LSE | 2445313 |
| 2 | 4764.00 | GBX | 14:50:56 | LSE | 2451689 |
| 161 | 4764.00 | GBX | 14:50:56 | LSE | 2451691 |
| 150 | 4762.00 | GBX | 14:52:39 | LSE | 2455353 |
| 146 | 4764.00 | GBX | 14:55:01 | LSE | 2460821 |
| 148 | 4764.00 | GBX | 14:55:01 | LSE | 2460815 |
| 167 | 4760.00 | GBX | 14:59:22 | LSE | 2468895 |
| 211 | 4760.00 | GBX | 14:59:28 | LSE | 2469063 |
| 144 | 4766.00 | GBX | 15:04:37 | LSE | 2481918 |
| 281 | 4766.00 | GBX | 15:04:37 | LSE | 2481916 |
| 16 | 4770.00 | GBX | 15:08:32 | LSE | 2489481 |
| 12 | 4770.00 | GBX | 15:08:32 | LSE | 2489479 |
| 22 | 4770.00 | GBX | 15:08:32 | LSE | 2489473 |
| 18 | 4770.00 | GBX | 15:08:32 | LSE | 2489471 |
| 157 | 4770.00 | GBX | 15:08:32 | LSE | 2489467 |
| 37 | 4770.00 | GBX | 15:08:32 | LSE | 2489475 |
| 18 | 4770.00 | GBX | 15:08:32 | LSE | 2489477 |
| 52 | 4770.00 | GBX | 15:08:32 | LSE | 2489469 |
| 181 | 4768.00 | GBX | 15:08:52 | LSE | 2490234 |
| 152 | 4768.00 | GBX | 15:08:52 | LSE | 2490232 |
| 152 | 4770.00 | GBX | 15:11:10 | LSE | 2495217 |
| 175 | 4770.00 | GBX | 15:11:50 | LSE | 2496346 |
| 207 | 4768.00 | GBX | 15:12:03 | LSE | 2496978 |
| 146 | 4766.00 | GBX | 15:12:05 | LSE | 2497195 |
| 166 | 4766.00 | GBX | 15:16:44 | LSE | 2506007 |
| 2 | 4764.00 | GBX | 15:18:24 | LSE | 2508476 |
| 3 | 4764.00 | GBX | 15:18:24 | LSE | 2508473 |
| 204 | 4764.00 | GBX | 15:18:25 | LSE | 2508544 |
| 116 | 4770.00 | GBX | 15:21:23 | LSE | 2513944 |
| 160 | 4770.00 | GBX | 15:21:23 | LSE | 2513942 |
| 47 | 4770.00 | GBX | 15:21:23 | LSE | 2513948 |
| 11 | 4770.00 | GBX | 15:21:23 | LSE | 2513946 |
| 180 | 4768.00 | GBX | 15:24:17 | LSE | 2518568 |
| 171 | 4766.00 | GBX | 15:24:23 | LSE | 2518800 |
| 22 | 4766.00 | GBX | 15:24:23 | LSE | 2518798 |
| 175 | 4764.00 | GBX | 15:25:02 | LSE | 2522947 |
| 160 | 4758.00 | GBX | 15:26:02 | LSE | 2525676 |
| 196 | 4762.00 | GBX | 15:34:13 | LSE | 2541208 |
| 176 | 4762.00 | GBX | 15:34:13 | LSE | 2541210 |
| 145 | 4762.00 | GBX | 15:34:13 | LSE | 2541206 |
| 64 | 4760.00 | GBX | 15:35:15 | LSE | 2543815 |
| 22 | 4760.00 | GBX | 15:35:15 | LSE | 2543813 |
| 22 | 4760.00 | GBX | 15:35:15 | LSE | 2543817 |
| 103 | 4760.00 | GBX | 15:35:15 | LSE | 2543819 |
| 188 | 4758.00 | GBX | 15:35:44 | LSE | 2544529 |
| 177 | 4758.00 | GBX | 15:40:10 | LSE | 2552027 |
| 47 | 4760.00 | GBX | 15:44:12 | LSE | 2557734 |
| 151 | 4760.00 | GBX | 15:44:12 | LSE | 2557732 |
| 116 | 4760.00 | GBX | 15:44:12 | LSE | 2557730 |
| 33 | 4758.00 | GBX | 15:44:16 | LSE | 2557844 |
| 35 | 4758.00 | GBX | 15:44:16 | LSE | 2557842 |
| 91 | 4758.00 | GBX | 15:44:16 | LSE | 2557840 |
| 107 | 4758.00 | GBX | 15:44:16 | LSE | 2557838 |
| 2 | 4758.00 | GBX | 15:44:16 | LSE | 2557834 |
| 91 | 4758.00 | GBX | 15:44:16 | LSE | 2557836 |
| 87 | 4748.00 | GBX | 15:46:18 | LSE | 2561815 |
| 86 | 4750.00 | GBX | 15:50:38 | LSE | 2568729 |
| 59 | 4750.00 | GBX | 15:50:38 | LSE | 2568727 |
| 168 | 4752.00 | GBX | 15:53:09 | LSE | 2571672 |
| 158 | 4752.00 | GBX | 15:58:51 | LSE | 2579130 |
| 171 | 4752.00 | GBX | 15:58:51 | LSE | 2579132 |
| 40 | 4752.00 | GBX | 15:58:51 | LSE | 2579134 |
| 89 | 4752.00 | GBX | 15:58:51 | LSE | 2579136 |
| 178 | 4752.00 | GBX | 15:58:51 | LSE | 2579140 |
| 43 | 4752.00 | GBX | 15:58:51 | LSE | 2579138 |
| 35 | 4752.00 | GBX | 16:00:51 | LSE | 2586088 |
| 114 | 4752.00 | GBX | 16:00:51 | LSE | 2586086 |
| 230 | 4750.00 | GBX | 16:01:01 | LSE | 2586462 |
| 201 | 4754.00 | GBX | 16:03:50 | LSE | 2590491 |
| 21 | 4756.00 | GBX | 16:05:20 | LSE | 2594069 |
| 41 | 4756.00 | GBX | 16:05:20 | LSE | 2594067 |
| 70 | 4756.00 | GBX | 16:05:20 | LSE | 2594065 |
| 44 | 4756.00 | GBX | 16:05:20 | LSE | 2594063 |
| 160 | 4756.00 | GBX | 16:05:20 | LSE | 2594061 |
| 180 | 4756.00 | GBX | 16:05:20 | LSE | 2594053 |
| 13 | 4756.00 | GBX | 16:05:20 | LSE | 2594051 |
| 2 | 4756.00 | GBX | 16:05:20 | LSE | 2594057 |
| 2 | 4756.00 | GBX | 16:05:20 | LSE | 2594055 |
| 22 | 4756.00 | GBX | 16:05:20 | LSE | 2594059 |
| 168 | 4754.00 | GBX | 16:05:23 | LSE | 2594201 |
| 158 | 4754.00 | GBX | 16:08:06 | LSE | 2597865 |
| 132 | 4754.00 | GBX | 16:09:11 | LSE | 2599212 |
| 20 | 4754.00 | GBX | 16:09:11 | LSE | 2599209 |
| 174 | 4754.00 | GBX | 16:09:11 | LSE | 2599205 |
| 3 | 4754.00 | GBX | 16:09:11 | LSE | 2599207 |
| 199 | 4752.00 | GBX | 16:10:30 | LSE | 2602846 |
| 164 | 4750.00 | GBX | 16:11:36 | LSE | 2604333 |
| 18 | 4754.00 | GBX | 16:13:52 | LSE | 2607326 |
| 70 | 4754.00 | GBX | 16:13:52 | LSE | 2607324 |
| 38 | 4754.00 | GBX | 16:13:52 | LSE | 2607322 |
| 39 | 4754.00 | GBX | 16:13:52 | LSE | 2607320 |
| 37 | 4752.00 | GBX | 16:14:52 | LSE | 2608638 |
| 38 | 4752.00 | GBX | 16:14:52 | LSE | 2608636 |
| 156 | 4752.00 | GBX | 16:14:52 | LSE | 2608640 |
| 9 | 4754.00 | GBX | 16:17:25 | LSE | 2614939 |
| 145 | 4754.00 | GBX | 16:17:25 | LSE | 2614937 |
| 62 | 4754.00 | GBX | 16:17:25 | LSE | 2614935 |
| 69 | 4754.00 | GBX | 16:17:25 | LSE | 2614941 |
| 113 | 4754.00 | GBX | 16:17:25 | LSE | 2614933 |
| 42 | 4754.00 | GBX | 16:17:28 | LSE | 2615048 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.