RNS Number : 4970T
Barratt Redrow PLC
01 August 2025
 














01 August 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 31 July 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


31 July 2025

Total number of shares purchased:


140,000

Highest price paid per share (pence):


375.8000p

Lowest price paid per share (pence):


373.0000p

Volume weighted average price paid per share (pence):


374.5534p

 

To date, Barratt Redrow has purchased 1,709,463 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,438,115,646 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,438,115,646.                                                                                                                                                                                                                                   

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

140,000

374.5534








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

536

3.749

08:03:31

LSE

592157362718256117

695

3.75

08:03:49

LSE

592157362718264526

684

3.753

08:05:52

LSE

606231111554008801

1346

3.752

08:05:52

LSE

592157362718336358

1515

3.753

08:09:40

LSE

606231111554119471

687

3.751

08:10:06

LSE

592157362718464904

654

3.752

08:11:56

LSE

606231111554183032

655

3.751

08:15:23

LSE

592157362718617122

592

3.752

08:19:12

LSE

592157362718736871

930

3.749

08:20:49

LSE

592157362718779048

799

3.756

08:22:54

LSE

606231111554481527

757

3.752

08:26:22

LSE

592157362718922239

647

3.749

08:27:13

LSE

606231111554587712

609

3.745

08:31:02

LSE

592157362719041624

627

3.742

08:32:51

LSE

606231111554726525

105

3.742

08:32:51

LSE

606231111554726527

1641

3.752

08:42:40

LSE

606231111554943464

677

3.746

08:43:47

LSE

592157362719342380

529

3.753

08:52:57

LSE

592157362719572793

721

3.753

08:52:57

LSE

592157362719572792

597

3.75

08:53:49

LSE

606231111555205926

735

3.746

08:57:00

LSE

592157362719665309

570

3.743

09:00:04

LSE

592157362719742485

560

3.743

09:07:29

LSE

592157362719912577

936

3.745

09:08:45

LSE

606231111555542624

564

3.743

09:11:48

LSE

606231111555604348

723

3.742

09:15:47

LSE

592157362720095584

644

3.739

09:17:18

LSE

606231111555724665

592

3.747

09:24:40

LSE

606231111555873024

597

3.746

09:26:21

LSE

592157362720324173

592

3.745

09:26:22

LSE

606231111555906552

639

3.745

09:26:22

LSE

592157362720324302

697

3.745

09:29:27

LSE

592157362720378955

594

3.744

09:37:55

LSE

606231111556121646

548

3.743

09:39:25

LSE

592157362720578044

641

3.742

09:39:25

LSE

606231111556149200

719

3.753

09:50:04

LSE

592157362720785364

1430

3.753

09:50:04

LSE

606231111556345992

675

3.751

09:52:13

LSE

606231111556387935

788

3.751

09:59:47

LSE

606231111556523380

629

3.751

10:00:31

LSE

606231111556538547

520

3.745

10:03:02

LSE

606231111556589626

136

3.745

10:03:51

LSE

606231111556605671

1028

3.749

10:13:16

LSE

592157362721257091

289

3.747

10:13:43

LSE

592157362721265316

338

3.747

10:13:43

LSE

592157362721265315

626

3.746

10:14:49

LSE

606231111556821221

799

3.743

10:20:15

LSE

592157362721400876

732

3.74

10:22:27

LSE

606231111556966927

1487

3.746

10:33:40

LSE

606231111557156132

627

3.744

10:36:48

LSE

592157362721698214

62

3.75

10:45:06

LSE

592157362721844061

203

3.75

10:45:07

LSE

592157362721844207

322

3.75

10:45:07

LSE

592157362721844632

746

3.754

10:49:29

LSE

592157362721923244

7

3.752

10:50:49

LSE

592157362721948006

1332

3.752

10:51:22

LSE

592157362721959003

821

3.749

10:55:30

LSE

606231111557530922

594

3.748

11:00:43

LSE

606231111557633869

678

3.747

11:00:43

LSE

606231111557633876

592

3.745

11:11:55

LSE

592157362722364824

1552

3.745

11:11:55

LSE

592157362722364825

920

3.751

11:17:14

LSE

592157362722472300

149

3.747

11:23:27

LSE

606231111558051550

386

3.747

11:23:27

LSE

606231111558051549

542

3.748

11:27:56

LSE

606231111558118076

526

3.746

11:32:10

LSE

606231111558186762

541

3.746

11:32:10

LSE

592157362722724258

719

3.746

11:32:10

LSE

592157362722724257

734

3.743

11:32:43

LSE

592157362722734915

1742

3.757

11:47:16

LSE

606231111558464286

704

3.755

11:50:27

LSE

592157362723073624

617

3.757

11:59:28

LSE

592157362723245919

646

3.753

11:59:47

LSE

606231111558685184

891

3.75

12:02:35

LSE

592157362723310181

1401

3.756

12:17:29

LSE

592157362723552262

600

3.752

12:18:01

LSE

606231111558981012

727

3.75

12:22:30

LSE

592157362723631133

676

3.75

12:36:57

LSE

606231111559258770

584

3.748

12:37:00

LSE

606231111559260447

1275

3.748

12:37:00

LSE

592157362723855243

160

3.746

12:42:45

LSE

606231111559352361

577

3.746

12:45:08

LSE

606231111559386017

837

3.747

12:54:47

LSE

606231111559532030

844

3.747

12:54:47

LSE

606231111559532029

840

3.745

12:58:53

LSE

592157362724215965

582

3.748

13:06:10

LSE

592157362724357355

680

3.748

13:06:10

LSE

592157362724357354

1043

3.756

13:12:07

LSE

592157362724461366

620

3.752

13:13:01

LSE

606231111559850877

836

3.758

13:18:06

LSE

592157362724571379

527

3.753

13:24:37

LSE

592157362724681903

733

3.752

13:24:45

LSE

606231111560048243

654

3.75

13:27:21

LSE

592157362724729019

548

3.75

13:28:37

LSE

606231111560111842

731

3.748

13:30:30

LSE

592157362724784722

563

3.747

13:31:05

LSE

606231111560155830

713

3.747

13:31:05

LSE

592157362724796938

601

3.749

13:37:03

LSE

606231111560269144

774

3.752

13:37:35

LSE

606231111560279991

1549

3.752

13:38:24

LSE

606231111560298269

744

3.75

13:39:14

LSE

606231111560317345

1025

3.752

13:43:47

LSE

592157362725067739

727

3.752

13:45:02

LSE

606231111560435484

718

3.747

13:49:31

LSE

592157362725187640

728

3.739

13:52:09

LSE

606231111560581987

535

3.738

14:00:31

LSE

592157362725425664

1502

3.745

14:02:55

LSE

606231111560803837

949

3.747

14:09:43

LSE

592157362725651137

563

3.746

14:09:49

LSE

606231111560969895

606

3.745

14:14:21

LSE

592157362725759143

976

3.744

14:14:40

LSE

606231111561078954

757

3.743

14:18:33

LSE

592157362725854457

738

3.744

14:24:24

LSE

592157362725991871

553

3.743

14:24:52

LSE

592157362726003504

732

3.745

14:27:49

LSE

606231111561386466

653

3.744

14:30:00

LSE

592157362726157072

752

3.742

14:30:01

LSE

592157362726158025

1806

3.744

14:34:48

LSE

606231111561661959

591

3.742

14:39:00

LSE

606231111561802707

1048

3.742

14:39:00

LSE

592157362726519356

739

3.736

14:41:03

LSE

592157362726588097

729

3.734

14:42:14

LSE

592157362726630156

580

3.731

14:45:20

LSE

592157362726740500

136

3.731

14:45:32

LSE

592157362726748572

765

3.73

14:45:33

LSE

592157362726749540

577

3.734

14:50:30

LSE

606231111562188227

1671

3.735

14:52:02

LSE

592157362726969020

553

3.737

14:55:49

LSE

606231111562356156

1079

3.736

14:55:55

LSE

606231111562358997

932

3.738

15:00:18

LSE

592157362727241726

69

3.742

15:04:00

LSE

606231111562612659

685

3.742

15:04:00

LSE

606231111562612658

1506

3.742

15:04:00

LSE

606231111562612660

160

3.74

15:05:03

LSE

592157362727392433

561

3.74

15:05:03

LSE

592157362727392435

725

3.738

15:07:55

LSE

606231111562738457

711

3.736

15:09:33

LSE

606231111562784497

724

3.734

15:10:22

LSE

606231111562811002

705

3.734

15:12:31

LSE

606231111562879483

569

3.737

15:16:59

LSE

606231111563014655

1633

3.737

15:20:13

LSE

606231111563106862

794

3.741

15:24:56

LSE

592157362728009749

47

3.741

15:24:56

LSE

606231111563243451

740

3.74

15:24:57

LSE

606231111563243743

953

3.74

15:24:57

LSE

606231111563243744

540

3.738

15:29:34

LSE

606231111563368919

726

3.738

15:29:34

LSE

606231111563368917

534

3.739

15:32:44

LSE

606231111563453464

568

3.737

15:34:26

LSE

592157362728270419

737

3.737

15:34:26

LSE

592157362728270418

116

3.744

15:40:05

LSE

592157362728442268

584

3.745

15:40:26

LSE

606231111563669942

617

3.748

15:40:37

LSE

606231111563676268

585

3.748

15:42:00

LSE

606231111563718590

1385

3.747

15:42:06

LSE

606231111563722425

729

3.745

15:45:18

LSE

592157362728605682

610

3.744

15:45:40

LSE

592157362728618130

107

3.744

15:50:14

LSE

592157362728763185

611

3.744

15:50:14

LSE

592157362728763186

554

3.743

15:50:28

LSE

592157362728773698

555

3.743

15:50:28

LSE

606231111563977643

884

3.745

15:54:05

LSE

606231111564085695

964

3.745

15:54:05

LSE

592157362728885348

738

3.742

15:56:32

LSE

592157362728964176

844

3.74

15:57:43

LSE

606231111564191303

924

3.742

16:00:57

LSE

592157362729103140

733

3.745

16:03:49

LSE

592157362729194387

1359

3.744

16:03:49

LSE

592157362729194399

567

3.745

16:07:05

LSE

592157362729301733

120

3.749

16:08:41

LSE

606231111564543495

624

3.749

16:08:41

LSE

606231111564543493

1545

3.748

16:08:59

LSE

592157362729365788

651

3.747

16:10:27

LSE

606231111564599198

94

3.747

16:10:27

LSE

606231111564599199

759

3.744

16:10:57

LSE

592157362729434784

593

3.745

16:14:37

LSE

592157362729559531

653

3.744

16:15:05

LSE

592157362729575023

593

3.743

16:15:18

LSE

592157362729583072

881

3.742

16:16:38

LSE

606231111564806226

829

3.74

16:17:54

LSE

592157362729671482

549

3.739

16:19:50

LSE

606231111564920045

815

3.738

16:20:00

LSE

606231111564931547

852

3.737

16:20:50

LSE

592157362729794836

724

3.738

16:21:31

LSE

606231111564994495

155

3.739

16:24:14

LSE

606231111565093349

608

3.739

16:24:14

LSE

606231111565093350

121

3.738

16:24:32

LSE

606231111565104290

478

3.738

16:24:32

LSE

606231111565104289

600

3.738

16:24:32

LSE

606231111565104288

363

3.737

16:24:34

LSE

606231111565105590

369

3.737

16:24:34

LSE

606231111565105591

767

3.735

16:25:57

LSE

606231111565169962

592

3.745

16:28:37

LSE

592157362730090018

596

3.745

16:28:52

LSE

592157362730097122

1293

3.748

16:29:28

LSE

592157362730117689

 

Contacts:       Tel:                              Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 
 



Date of notification: 01 August 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMFEISEIW