Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 31 July 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 114,740 |
| Lowest price paid per share: | 1,067.00p |
| Highest price paid per share: | 1,081.50p |
| Average price paid per share: | 1,074.89p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,074.89 | 114,740 | 1,067.00 | 1,081.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 31-Jul-2025 | 15:46:51 | 464 | 1,076.50 | XLON | xeaNpGcnWLV |
| 31-Jul-2025 | 15:45:55 | 497 | 1,076.50 | XLON | xeaNpGcnXVU |
| 31-Jul-2025 | 15:44:40 | 372 | 1,076.50 | XLON | xeaNpGcnlvj |
| 31-Jul-2025 | 15:44:36 | 616 | 1,077.00 | XLON | xeaNpGcnlwK |
| 31-Jul-2025 | 15:43:26 | 859 | 1,077.00 | XLON | xeaNpGcnjef |
| 31-Jul-2025 | 15:42:24 | 1,446 | 1,077.00 | XLON | xeaNpGcngxs |
| 31-Jul-2025 | 15:39:43 | 1,397 | 1,077.00 | XLON | xeaNpGcnMZW |
| 31-Jul-2025 | 15:35:42 | 284 | 1,075.50 | XLON | xeaNpGcnJ1n |
| 31-Jul-2025 | 15:34:50 | 782 | 1,075.50 | XLON | xeaNpGcnGVD |
| 31-Jul-2025 | 15:34:50 | 32 | 1,075.50 | XLON | xeaNpGcnGVF |
| 31-Jul-2025 | 15:33:54 | 1,172 | 1,075.50 | XLON | xeaNpGcnUp6 |
| 31-Jul-2025 | 15:33:54 | 209 | 1,075.50 | XLON | xeaNpGcnUp8 |
| 31-Jul-2025 | 15:28:53 | 728 | 1,074.50 | XLON | xeaNpGcnPhK |
| 31-Jul-2025 | 15:25:47 | 382 | 1,074.50 | XLON | xeaNpGcn531 |
| 31-Jul-2025 | 15:25:47 | 548 | 1,075.00 | XLON | xeaNpGcn533 |
| 31-Jul-2025 | 15:24:32 | 758 | 1,075.50 | XLON | xeaNpGcn3u9 |
| 31-Jul-2025 | 15:22:39 | 315 | 1,075.50 | XLON | xeaNpGcn1V4 |
| 31-Jul-2025 | 15:22:12 | 866 | 1,075.50 | XLON | xeaNpGcnE6v |
| 31-Jul-2025 | 15:17:18 | 342 | 1,075.00 | XLON | xeaNpGcn8K8 |
| 31-Jul-2025 | 15:17:18 | 545 | 1,075.00 | XLON | xeaNpGcn8KH |
| 31-Jul-2025 | 15:14:12 | 347 | 1,076.00 | XLON | xeaNpGcorzN |
| 31-Jul-2025 | 15:12:39 | 263 | 1,076.00 | XLON | xeaNpGcomwa |
| 31-Jul-2025 | 15:12:39 | 386 | 1,076.50 | XLON | xeaNpGcomwf |
| 31-Jul-2025 | 15:12:38 | 440 | 1,077.00 | XLON | xeaNpGcom7O |
| 31-Jul-2025 | 15:09:56 | 366 | 1,078.00 | XLON | xeaNpGcoyR7 |
| 31-Jul-2025 | 15:09:17 | 347 | 1,079.00 | XLON | xeaNpGcozAV |
| 31-Jul-2025 | 15:08:22 | 323 | 1,079.00 | XLON | xeaNpGcowU5 |
| 31-Jul-2025 | 15:07:36 | 323 | 1,079.50 | XLON | xeaNpGcoxRB |
| 31-Jul-2025 | 15:05:51 | 315 | 1,079.00 | XLON | xeaNpGcocFb |
| 31-Jul-2025 | 15:04:58 | 234 | 1,079.50 | XLON | xeaNpGcoabm |
| 31-Jul-2025 | 15:04:51 | 377 | 1,080.00 | XLON | xeaNpGcoajB |
| 31-Jul-2025 | 15:04:12 | 539 | 1,080.50 | XLON | xeaNpGcoaSi |
| 31-Jul-2025 | 15:04:04 | 304 | 1,080.50 | XLON | xeaNpGcoblg |
| 31-Jul-2025 | 15:04:04 | 927 | 1,080.50 | XLON | xeaNpGcobli |
| 31-Jul-2025 | 15:00:21 | 438 | 1,079.50 | XLON | xeaNpGcok$n |
| 31-Jul-2025 | 14:57:40 | 296 | 1,079.50 | XLON | xeaNpGcogDe |
| 31-Jul-2025 | 14:57:27 | 51 | 1,080.00 | XLON | xeaNpGcohbX |
| 31-Jul-2025 | 14:57:27 | 382 | 1,080.00 | XLON | xeaNpGcohbZ |
| 31-Jul-2025 | 14:57:26 | 828 | 1,080.50 | XLON | xeaNpGcohbI |
| 31-Jul-2025 | 14:54:32 | 328 | 1,081.00 | XLON | xeaNpGcoNew |
| 31-Jul-2025 | 14:53:05 | 468 | 1,080.00 | XLON | xeaNpGcoLv4 |
| 31-Jul-2025 | 14:53:03 | 667 | 1,080.50 | XLON | xeaNpGcoLxY |
| 31-Jul-2025 | 14:52:38 | 261 | 1,081.50 | XLON | xeaNpGcoLU9 |
| 31-Jul-2025 | 14:52:38 | 712 | 1,081.50 | XLON | xeaNpGcoLUB |
| 31-Jul-2025 | 14:52:38 | 147 | 1,081.50 | XLON | xeaNpGcoLUC |
| 31-Jul-2025 | 14:49:21 | 1,417 | 1,080.00 | XLON | xeaNpGcoU@i |
| 31-Jul-2025 | 14:49:21 | 816 | 1,080.00 | XLON | xeaNpGcoU@k |
| 31-Jul-2025 | 14:43:11 | 137 | 1,077.50 | XLON | xeaNpGco6e@ |
| 31-Jul-2025 | 14:43:11 | 221 | 1,077.50 | XLON | xeaNpGco6e0 |
| 31-Jul-2025 | 14:42:11 | 368 | 1,077.50 | XLON | xeaNpGco7FZ |
| 31-Jul-2025 | 14:42:07 | 632 | 1,078.00 | XLON | xeaNpGco7Lw |
| 31-Jul-2025 | 14:42:07 | 877 | 1,078.50 | XLON | xeaNpGco7Kc |
| 31-Jul-2025 | 14:40:21 | 84 | 1,078.50 | XLON | xeaNpGco2pA |
| 31-Jul-2025 | 14:40:21 | 118 | 1,078.50 | XLON | xeaNpGco2pC |
| 31-Jul-2025 | 14:40:21 | 103 | 1,078.50 | XLON | xeaNpGco2pE |
| 31-Jul-2025 | 14:40:21 | 309 | 1,079.00 | XLON | xeaNpGco2pL |
| 31-Jul-2025 | 14:40:21 | 407 | 1,079.00 | XLON | xeaNpGco2pN |
| 31-Jul-2025 | 14:40:03 | 353 | 1,079.00 | XLON | xeaNpGco3da |
| 31-Jul-2025 | 14:40:03 | 604 | 1,079.50 | XLON | xeaNpGco3dc |
| 31-Jul-2025 | 14:38:54 | 425 | 1,080.00 | XLON | xeaNpGco0Mt |
| 31-Jul-2025 | 14:38:43 | 353 | 1,080.50 | XLON | xeaNpGco1al |
| 31-Jul-2025 | 14:35:19 | 1,313 | 1,079.50 | XLON | xeaNpGcoD83 |
| 31-Jul-2025 | 14:33:37 | 891 | 1,079.50 | XLON | xeaNpGco8YB |
| 31-Jul-2025 | 14:33:23 | 643 | 1,080.00 | XLON | xeaNpGco86d |
| 31-Jul-2025 | 14:31:37 | 46 | 1,078.00 | XLON | xeaNpGcpt09 |
| 31-Jul-2025 | 14:31:37 | 253 | 1,078.00 | XLON | xeaNpGcpt0B |
| 31-Jul-2025 | 14:31:37 | 96 | 1,078.00 | XLON | xeaNpGcpt0D |
| 31-Jul-2025 | 14:31:02 | 249 | 1,077.00 | XLON | xeaNpGcpqE9 |
| 31-Jul-2025 | 14:30:40 | 500 | 1,077.00 | XLON | xeaNpGcprgg |
| 31-Jul-2025 | 14:29:59 | 312 | 1,079.00 | XLON | xeaNpGcpoAh |
| 31-Jul-2025 | 14:29:59 | 448 | 1,079.50 | XLON | xeaNpGcpoAj |
| 31-Jul-2025 | 14:29:43 | 126 | 1,079.50 | XLON | xeaNpGcpoRx |
| 31-Jul-2025 | 14:29:43 | 773 | 1,079.50 | XLON | xeaNpGcpoRz |
| 31-Jul-2025 | 14:29:25 | 649 | 1,080.00 | XLON | xeaNpGcppnP |
| 31-Jul-2025 | 14:28:34 | 666 | 1,080.00 | XLON | xeaNpGcpmg7 |
| 31-Jul-2025 | 14:25:46 | 323 | 1,079.50 | XLON | xeaNpGcp$oI |
| 31-Jul-2025 | 14:23:36 | 420 | 1,078.50 | XLON | xeaNpGcpz7q |
| 31-Jul-2025 | 14:21:19 | 428 | 1,079.50 | XLON | xeaNpGcpxTY |
| 31-Jul-2025 | 14:18:33 | 84 | 1,079.50 | XLON | xeaNpGcpcDC |
| 31-Jul-2025 | 14:18:33 | 394 | 1,079.50 | XLON | xeaNpGcpcDE |
| 31-Jul-2025 | 14:18:33 | 46 | 1,079.50 | XLON | xeaNpGcpcDO |
| 31-Jul-2025 | 14:18:33 | 348 | 1,079.50 | XLON | xeaNpGcpcDQ |
| 31-Jul-2025 | 14:16:55 | 294 | 1,079.50 | XLON | xeaNpGcpam5 |
| 31-Jul-2025 | 14:14:42 | 367 | 1,079.00 | XLON | xeaNpGcpY9m |
| 31-Jul-2025 | 14:14:04 | 581 | 1,079.50 | XLON | xeaNpGcpZwN |
| 31-Jul-2025 | 14:11:42 | 477 | 1,079.50 | XLON | xeaNpGcpXP@ |
| 31-Jul-2025 | 14:10:02 | 833 | 1,079.50 | XLON | xeaNpGcplCr |
| 31-Jul-2025 | 14:09:30 | 326 | 1,080.00 | XLON | xeaNpGcpisT |
| 31-Jul-2025 | 14:09:30 | 754 | 1,080.00 | XLON | xeaNpGcpinb |
| 31-Jul-2025 | 14:09:30 | 1,107 | 1,080.00 | XLON | xeaNpGcpind |
| 31-Jul-2025 | 13:58:35 | 248 | 1,078.50 | XLON | xeaNpGcpJgn |
| 31-Jul-2025 | 13:58:35 | 499 | 1,078.50 | XLON | xeaNpGcpJgw |
| 31-Jul-2025 | 13:55:59 | 346 | 1,078.50 | XLON | xeaNpGcpU$1 |
| 31-Jul-2025 | 13:55:03 | 495 | 1,078.50 | XLON | xeaNpGcpVvN |
| 31-Jul-2025 | 13:52:12 | 274 | 1,079.00 | XLON | xeaNpGcpQof |
| 31-Jul-2025 | 13:52:12 | 68 | 1,079.00 | XLON | xeaNpGcpQoh |
| 31-Jul-2025 | 13:52:12 | 490 | 1,079.50 | XLON | xeaNpGcpQoj |
| 31-Jul-2025 | 13:51:38 | 488 | 1,078.00 | XLON | xeaNpGcpQJr |
| 31-Jul-2025 | 13:50:14 | 505 | 1,078.50 | XLON | xeaNpGcpOqp |
| 31-Jul-2025 | 13:43:40 | 455 | 1,076.50 | XLON | xeaNpGcp3ct |
| 31-Jul-2025 | 13:43:22 | 652 | 1,077.00 | XLON | xeaNpGcp3@G |
| 31-Jul-2025 | 13:42:08 | 810 | 1,077.00 | XLON | xeaNpGcp0Et |
| 31-Jul-2025 | 13:40:04 | 335 | 1,077.50 | XLON | xeaNpGcpENw |
| 31-Jul-2025 | 13:39:55 | 385 | 1,078.00 | XLON | xeaNpGcpER3 |
| 31-Jul-2025 | 13:32:57 | 310 | 1,077.00 | XLON | xeaNpGcis0z |
| 31-Jul-2025 | 13:32:24 | 333 | 1,077.50 | XLON | xeaNpGcitl1 |
| 31-Jul-2025 | 13:32:06 | 548 | 1,078.00 | XLON | xeaNpGcit7X |
| 31-Jul-2025 | 13:31:26 | 690 | 1,078.50 | XLON | xeaNpGciq$B |
| 31-Jul-2025 | 13:26:54 | 758 | 1,076.50 | XLON | xeaNpGcimEF |
| 31-Jul-2025 | 13:26:46 | 234 | 1,076.50 | XLON | xeaNpGcimHl |
| 31-Jul-2025 | 13:26:46 | 254 | 1,076.50 | XLON | xeaNpGcimHn |
| 31-Jul-2025 | 13:24:31 | 207 | 1,077.00 | XLON | xeaNpGci@J4 |
| 31-Jul-2025 | 13:20:25 | 715 | 1,075.50 | XLON | xeaNpGciw4R |
| 31-Jul-2025 | 13:18:21 | 175 | 1,075.00 | XLON | xeaNpGciuER |
| 31-Jul-2025 | 13:18:21 | 203 | 1,075.00 | XLON | xeaNpGciuET |
| 31-Jul-2025 | 13:14:41 | 519 | 1,074.00 | XLON | xeaNpGciacK |
| 31-Jul-2025 | 13:06:03 | 224 | 1,073.50 | XLON | xeaNpGcikFB |
| 31-Jul-2025 | 13:04:02 | 140 | 1,073.00 | XLON | xeaNpGciin7 |
| 31-Jul-2025 | 13:03:59 | 875 | 1,073.50 | XLON | xeaNpGciioE |
| 31-Jul-2025 | 13:03:59 | 93 | 1,074.00 | XLON | xeaNpGciioM |
| 31-Jul-2025 | 13:03:59 | 522 | 1,074.00 | XLON | xeaNpGciioO |
| 31-Jul-2025 | 13:03:59 | 19 | 1,074.00 | XLON | xeaNpGciioQ |
| 31-Jul-2025 | 13:01:20 | 621 | 1,073.00 | XLON | xeaNpGcigVx |
| 31-Jul-2025 | 12:52:08 | 330 | 1,072.00 | XLON | xeaNpGciLQw |
| 31-Jul-2025 | 12:51:35 | 638 | 1,072.50 | XLON | xeaNpGciIuc |
| 31-Jul-2025 | 12:45:50 | 345 | 1,071.50 | XLON | xeaNpGciUJb |
| 31-Jul-2025 | 12:37:23 | 333 | 1,072.00 | XLON | xeaNpGciPCs |
| 31-Jul-2025 | 12:37:23 | 469 | 1,072.00 | XLON | xeaNpGciPFt |
| 31-Jul-2025 | 12:31:00 | 301 | 1,072.50 | XLON | xeaNpGci3de |
| 31-Jul-2025 | 12:30:17 | 323 | 1,073.00 | XLON | xeaNpGci31h |
| 31-Jul-2025 | 12:29:44 | 696 | 1,073.50 | XLON | xeaNpGci3Rf |
| 31-Jul-2025 | 12:22:51 | 579 | 1,073.50 | XLON | xeaNpGciD$n |
| 31-Jul-2025 | 12:18:28 | 556 | 1,073.50 | XLON | xeaNpGci8U5 |
| 31-Jul-2025 | 12:14:24 | 531 | 1,073.50 | XLON | xeaNpGcjqgW |
| 31-Jul-2025 | 12:14:24 | 2 | 1,073.50 | XLON | xeaNpGcjqgY |
| 31-Jul-2025 | 12:11:02 | 612 | 1,072.50 | XLON | xeaNpGcjpct |
| 31-Jul-2025 | 12:05:59 | 513 | 1,073.00 | XLON | xeaNpGcj$e9 |
| 31-Jul-2025 | 12:03:40 | 340 | 1,073.00 | XLON | xeaNpGcjzyS |
| 31-Jul-2025 | 12:03:38 | 488 | 1,073.50 | XLON | xeaNpGcjzvg |
| 31-Jul-2025 | 12:03:38 | 380 | 1,074.00 | XLON | xeaNpGcjzvk |
| 31-Jul-2025 | 12:00:00 | 488 | 1,073.50 | XLON | xeaNpGcjv00 |
| 31-Jul-2025 | 11:54:08 | 257 | 1,074.00 | XLON | xeaNpGcjY1D |
| 31-Jul-2025 | 11:54:08 | 64 | 1,074.00 | XLON | xeaNpGcjY1F |
| 31-Jul-2025 | 11:54:08 | 242 | 1,074.00 | XLON | xeaNpGcjY1G |
| 31-Jul-2025 | 11:54:08 | 129 | 1,074.00 | XLON | xeaNpGcjY1T |
| 31-Jul-2025 | 11:54:08 | 556 | 1,074.00 | XLON | xeaNpGcjY1V |
| 31-Jul-2025 | 11:54:08 | 369 | 1,073.50 | XLON | xeaNpGcjY0X |
| 31-Jul-2025 | 11:54:08 | 299 | 1,073.50 | XLON | xeaNpGcjY0Y |
| 31-Jul-2025 | 11:54:08 | 488 | 1,073.50 | XLON | xeaNpGcjY0k |
| 31-Jul-2025 | 11:52:37 | 438 | 1,074.00 | XLON | xeaNpGcjWjp |
| 31-Jul-2025 | 11:52:37 | 488 | 1,074.00 | XLON | xeaNpGcjWj7 |
| 31-Jul-2025 | 11:50:50 | 10 | 1,073.50 | XLON | xeaNpGcjXMb |
| 31-Jul-2025 | 11:50:50 | 306 | 1,073.50 | XLON | xeaNpGcjXMX |
| 31-Jul-2025 | 11:50:50 | 426 | 1,073.50 | XLON | xeaNpGcjXMZ |
| 31-Jul-2025 | 11:50:50 | 488 | 1,073.00 | XLON | xeaNpGcjXMi |
| 31-Jul-2025 | 11:45:10 | 177 | 1,072.50 | XLON | xeaNpGcjgST |
| 31-Jul-2025 | 11:45:10 | 409 | 1,072.50 | XLON | xeaNpGcjgSV |
| 31-Jul-2025 | 11:34:20 | 488 | 1,070.50 | XLON | xeaNpGcjHwZ |
| 31-Jul-2025 | 11:25:03 | 32 | 1,069.50 | XLON | xeaNpGcjP6r |
| 31-Jul-2025 | 11:20:35 | 405 | 1,069.50 | XLON | xeaNpGcj51n |
| 31-Jul-2025 | 11:20:25 | 148 | 1,070.00 | XLON | xeaNpGcj59a |
| 31-Jul-2025 | 11:20:25 | 269 | 1,070.00 | XLON | xeaNpGcj59c |
| 31-Jul-2025 | 11:19:14 | 764 | 1,070.00 | XLON | xeaNpGcj2R@ |
| 31-Jul-2025 | 11:16:41 | 130 | 1,070.50 | XLON | xeaNpGcj1t8 |
| 31-Jul-2025 | 11:16:41 | 274 | 1,070.50 | XLON | xeaNpGcj1tA |
| 31-Jul-2025 | 11:15:47 | 97 | 1,070.50 | XLON | xeaNpGcjEYd |
| 31-Jul-2025 | 11:15:47 | 110 | 1,070.50 | XLON | xeaNpGcjEYf |
| 31-Jul-2025 | 11:15:47 | 2,134 | 1,070.50 | XLON | xeaNpGcjEYl |
| 31-Jul-2025 | 11:09:28 | 488 | 1,069.50 | XLON | xeaNpGcjBNN |
| 31-Jul-2025 | 11:00:40 | 488 | 1,068.50 | XLON | xeaNpGckpOF |
| 31-Jul-2025 | 10:57:21 | 58 | 1,069.00 | XLON | xeaNpGck$0J |
| 31-Jul-2025 | 10:57:21 | 249 | 1,069.00 | XLON | xeaNpGck$3Y |
| 31-Jul-2025 | 10:57:19 | 132 | 1,069.00 | XLON | xeaNpGck$Do |
| 31-Jul-2025 | 10:57:19 | 300 | 1,069.00 | XLON | xeaNpGck$Dq |
| 31-Jul-2025 | 10:56:44 | 218 | 1,069.00 | XLON | xeaNpGckyex |
| 31-Jul-2025 | 10:56:33 | 280 | 1,069.00 | XLON | xeaNpGckyuh |
| 31-Jul-2025 | 10:38:38 | 445 | 1,067.00 | XLON | xeaNpGckiUP |
| 31-Jul-2025 | 10:35:26 | 383 | 1,067.50 | XLON | xeaNpGckhVd |
| 31-Jul-2025 | 10:35:26 | 85 | 1,067.50 | XLON | xeaNpGckhVf |
| 31-Jul-2025 | 10:34:38 | 723 | 1,068.00 | XLON | xeaNpGckeDS |
| 31-Jul-2025 | 10:28:05 | 607 | 1,068.00 | XLON | xeaNpGckJkz |
| 31-Jul-2025 | 10:21:46 | 283 | 1,068.00 | XLON | xeaNpGckTh4 |
| 31-Jul-2025 | 10:19:45 | 210 | 1,069.00 | XLON | xeaNpGckRW8 |
| 31-Jul-2025 | 10:19:45 | 350 | 1,069.50 | XLON | xeaNpGckRWH |
| 31-Jul-2025 | 10:19:44 | 315 | 1,070.00 | XLON | xeaNpGckRjK |
| 31-Jul-2025 | 10:19:44 | 485 | 1,070.00 | XLON | xeaNpGckRjM |
| 31-Jul-2025 | 10:15:51 | 329 | 1,070.50 | XLON | xeaNpGck6Hi |
| 31-Jul-2025 | 10:15:51 | 340 | 1,070.50 | XLON | xeaNpGck6Hq |
| 31-Jul-2025 | 10:15:51 | 89 | 1,071.00 | XLON | xeaNpGck6Hs |
| 31-Jul-2025 | 10:15:51 | 399 | 1,071.00 | XLON | xeaNpGck6Hu |
| 31-Jul-2025 | 10:14:04 | 139 | 1,071.50 | XLON | xeaNpGck4Dk |
| 31-Jul-2025 | 10:14:04 | 137 | 1,071.50 | XLON | xeaNpGck4Dm |
| 31-Jul-2025 | 10:13:13 | 42 | 1,071.50 | XLON | xeaNpGck5mI |
| 31-Jul-2025 | 10:13:13 | 165 | 1,071.50 | XLON | xeaNpGck5mK |
| 31-Jul-2025 | 10:11:58 | 48 | 1,071.00 | XLON | xeaNpGck2F@ |
| 31-Jul-2025 | 10:11:58 | 244 | 1,071.00 | XLON | xeaNpGck2F0 |
| 31-Jul-2025 | 10:11:58 | 474 | 1,071.00 | XLON | xeaNpGck2F2 |
| 31-Jul-2025 | 10:11:58 | 474 | 1,071.00 | XLON | xeaNpGck2FC |
| 31-Jul-2025 | 10:02:22 | 356 | 1,070.50 | XLON | xeaNpGckBHp |
| 31-Jul-2025 | 10:02:22 | 474 | 1,070.00 | XLON | xeaNpGckBHr |
| 31-Jul-2025 | 10:02:22 | 488 | 1,070.00 | XLON | xeaNpGckBHz |
| 31-Jul-2025 | 10:01:16 | 488 | 1,070.50 | XLON | xeaNpGck8V2 |
| 31-Jul-2025 | 09:57:02 | 235 | 1,069.50 | XLON | xeaNpGclqPW |
| 31-Jul-2025 | 09:57:02 | 70 | 1,069.50 | XLON | xeaNpGclqPY |
| 31-Jul-2025 | 09:57:02 | 96 | 1,069.50 | XLON | xeaNpGclqUU |
| 31-Jul-2025 | 09:56:03 | 220 | 1,069.50 | XLON | xeaNpGclrJJ |
| 31-Jul-2025 | 09:54:19 | 208 | 1,069.50 | XLON | xeaNpGclpzX |
| 31-Jul-2025 | 09:54:19 | 446 | 1,069.50 | XLON | xeaNpGclpzZ |
| 31-Jul-2025 | 09:47:51 | 219 | 1,070.00 | XLON | xeaNpGclzD7 |
| 31-Jul-2025 | 09:46:35 | 439 | 1,070.50 | XLON | xeaNpGclwVf |
| 31-Jul-2025 | 09:44:23 | 489 | 1,070.50 | XLON | xeaNpGclvr8 |
| 31-Jul-2025 | 09:41:42 | 359 | 1,071.00 | XLON | xeaNpGcldVz |
| 31-Jul-2025 | 09:41:42 | 516 | 1,071.50 | XLON | xeaNpGcldV$ |
| 31-Jul-2025 | 09:38:10 | 410 | 1,072.00 | XLON | xeaNpGclZpa |
| 31-Jul-2025 | 09:36:01 | 467 | 1,072.00 | XLON | xeaNpGclXV0 |
| 31-Jul-2025 | 09:29:40 | 139 | 1,071.50 | XLON | xeaNpGclei3 |
| 31-Jul-2025 | 09:29:30 | 213 | 1,071.50 | XLON | xeaNpGclenl |
| 31-Jul-2025 | 09:29:30 | 504 | 1,071.50 | XLON | xeaNpGclenu |
| 31-Jul-2025 | 09:26:17 | 445 | 1,072.00 | XLON | xeaNpGclNoR |
| 31-Jul-2025 | 09:23:44 | 652 | 1,072.00 | XLON | xeaNpGclLOJ |
| 31-Jul-2025 | 09:18:59 | 326 | 1,071.00 | XLON | xeaNpGclUCv |
| 31-Jul-2025 | 09:18:20 | 302 | 1,071.50 | XLON | xeaNpGclVev |
| 31-Jul-2025 | 09:16:08 | 207 | 1,071.50 | XLON | xeaNpGclTqv |
| 31-Jul-2025 | 09:14:58 | 488 | 1,073.00 | XLON | xeaNpGclQzM |
| 31-Jul-2025 | 09:11:24 | 403 | 1,073.00 | XLON | xeaNpGclPOe |
| 31-Jul-2025 | 09:11:24 | 246 | 1,073.00 | XLON | xeaNpGclPOk |
| 31-Jul-2025 | 09:11:24 | 354 | 1,073.50 | XLON | xeaNpGclPOy |
| 31-Jul-2025 | 09:10:42 | 572 | 1,074.00 | XLON | xeaNpGcl6DR |
| 31-Jul-2025 | 09:07:39 | 326 | 1,074.50 | XLON | xeaNpGcl5LT |
| 31-Jul-2025 | 09:05:09 | 489 | 1,073.00 | XLON | xeaNpGcl0qT |
| 31-Jul-2025 | 09:04:07 | 932 | 1,073.50 | XLON | xeaNpGcl1pF |
| 31-Jul-2025 | 09:04:03 | 441 | 1,074.00 | XLON | xeaNpGcl16D |
| 31-Jul-2025 | 08:59:50 | 384 | 1,073.50 | XLON | xeaNpGclAHD |
| 31-Jul-2025 | 08:59:50 | 397 | 1,073.50 | XLON | xeaNpGclAHF |
| 31-Jul-2025 | 08:59:50 | 828 | 1,073.50 | XLON | xeaNpGclAGj |
| 31-Jul-2025 | 08:57:35 | 488 | 1,073.00 | XLON | xeaNpGcl9kp |
| 31-Jul-2025 | 08:52:52 | 516 | 1,073.00 | XLON | xeaNpGceolQ |
| 31-Jul-2025 | 08:52:52 | 576 | 1,073.00 | XLON | xeaNpGceolS |
| 31-Jul-2025 | 08:45:49 | 388 | 1,072.00 | XLON | xeaNpGcezON |
| 31-Jul-2025 | 08:45:43 | 419 | 1,072.50 | XLON | xeaNpGcewdh |
| 31-Jul-2025 | 08:43:16 | 25 | 1,072.50 | XLON | xeaNpGceuge |
| 31-Jul-2025 | 08:43:16 | 280 | 1,072.50 | XLON | xeaNpGceugg |
| 31-Jul-2025 | 08:42:45 | 89 | 1,073.00 | XLON | xeaNpGceuBa |
| 31-Jul-2025 | 08:42:45 | 527 | 1,073.00 | XLON | xeaNpGceuBc |
| 31-Jul-2025 | 08:37:51 | 457 | 1,073.50 | XLON | xeaNpGcebIj |
| 31-Jul-2025 | 08:37:51 | 654 | 1,074.00 | XLON | xeaNpGcebIm |
| 31-Jul-2025 | 08:37:33 | 486 | 1,074.50 | XLON | xeaNpGceYkD |
| 31-Jul-2025 | 08:37:23 | 207 | 1,074.50 | XLON | xeaNpGceYv1 |
| 31-Jul-2025 | 08:35:49 | 217 | 1,074.00 | XLON | xeaNpGceW7$ |
| 31-Jul-2025 | 08:35:49 | 216 | 1,074.00 | XLON | xeaNpGceW7H |
| 31-Jul-2025 | 08:30:12 | 665 | 1,073.00 | XLON | xeaNpGcegG3 |
| 31-Jul-2025 | 08:30:11 | 666 | 1,073.50 | XLON | xeaNpGcegIh |
| 31-Jul-2025 | 08:29:31 | 396 | 1,074.00 | XLON | xeaNpGceh2X |
| 31-Jul-2025 | 08:29:31 | 9 | 1,074.00 | XLON | xeaNpGceh2Z |
| 31-Jul-2025 | 08:29:31 | 52 | 1,074.50 | XLON | xeaNpGceh3V |
| 31-Jul-2025 | 08:27:05 | 45 | 1,074.00 | XLON | xeaNpGceMfb |
| 31-Jul-2025 | 08:27:05 | 141 | 1,074.00 | XLON | xeaNpGceMfd |
| 31-Jul-2025 | 08:27:05 | 213 | 1,074.50 | XLON | xeaNpGceMfX |
| 31-Jul-2025 | 08:27:05 | 418 | 1,074.00 | XLON | xeaNpGceMfZ |
| 31-Jul-2025 | 08:27:05 | 72 | 1,074.50 | XLON | xeaNpGceMkR |
| 31-Jul-2025 | 08:27:05 | 151 | 1,074.50 | XLON | xeaNpGceMkT |
| 31-Jul-2025 | 08:27:05 | 76 | 1,074.50 | XLON | xeaNpGceMkV |
| 31-Jul-2025 | 08:27:05 | 153 | 1,073.50 | XLON | xeaNpGceMfk |
| 31-Jul-2025 | 08:27:05 | 187 | 1,073.50 | XLON | xeaNpGceMfm |
| 31-Jul-2025 | 08:27:05 | 488 | 1,074.00 | XLON | xeaNpGceMfo |
| 31-Jul-2025 | 08:22:09 | 488 | 1,074.50 | XLON | xeaNpGceI4T |
| 31-Jul-2025 | 08:20:16 | 172 | 1,075.00 | XLON | xeaNpGceGl9 |
| 31-Jul-2025 | 08:20:16 | 95 | 1,075.00 | XLON | xeaNpGceGlB |
| 31-Jul-2025 | 08:19:47 | 360 | 1,074.50 | XLON | xeaNpGceGBo |
| 31-Jul-2025 | 08:18:41 | 488 | 1,073.50 | XLON | xeaNpGceH9K |
| 31-Jul-2025 | 08:15:23 | 158 | 1,072.50 | XLON | xeaNpGceThT |
| 31-Jul-2025 | 08:15:23 | 365 | 1,072.50 | XLON | xeaNpGceThV |
| 31-Jul-2025 | 08:15:23 | 463 | 1,072.50 | XLON | xeaNpGceTgb |
| 31-Jul-2025 | 08:15:23 | 287 | 1,072.50 | XLON | xeaNpGceTgh |
| 31-Jul-2025 | 08:10:45 | 522 | 1,069.50 | XLON | xeaNpGce4ya |
| 31-Jul-2025 | 08:10:41 | 411 | 1,070.00 | XLON | xeaNpGce4w8 |
| 31-Jul-2025 | 08:08:45 | 109 | 1,070.00 | XLON | xeaNpGce231 |
| 31-Jul-2025 | 08:08:45 | 381 | 1,070.00 | XLON | xeaNpGce233 |
| 31-Jul-2025 | 08:08:38 | 132 | 1,068.50 | XLON | xeaNpGce28n |
| 31-Jul-2025 | 08:08:38 | 208 | 1,068.50 | XLON | xeaNpGce28p |
| 31-Jul-2025 | 08:08:34 | 488 | 1,069.00 | XLON | xeaNpGce2Ny |
| 31-Jul-2025 | 08:08:34 | 340 | 1,068.50 | XLON | xeaNpGce2N4 |
| 31-Jul-2025 | 08:08:34 | 488 | 1,069.00 | XLON | xeaNpGce2N6 |
| 31-Jul-2025 | 08:03:31 | 442 | 1,068.00 | XLON | xeaNpGceCy2 |
| 31-Jul-2025 | 08:03:31 | 232 | 1,068.00 | XLON | xeaNpGceCy8 |
| 31-Jul-2025 | 08:03:31 | 162 | 1,068.00 | XLON | xeaNpGceCyA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.