British American Tobacco p.l.c.
4 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 1 August 2025 |
| Number of ordinary shares of 25 pence each purchased: | 114,176 |
| Highest price paid per share (pence): | 4,148.0000p |
| Lowest price paid per share (pence): | 4,051.0000p |
| Volume weighted average price paid per share (pence): | 4,097.6124p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,365,888 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/08/2025 | 114,176 | 4,097.6124 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/08/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/08/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 1,154 | 4,078.00 | LSE | 08:00:41 |
| 2,135 | 4,073.00 | LSE | 08:00:47 |
| 70 | 4,069.00 | LSE | 08:01:03 |
| 167 | 4,063.00 | LSE | 08:01:09 |
| 120 | 4,062.00 | LSE | 08:02:04 |
| 288 | 4,061.00 | LSE | 08:02:11 |
| 1,079 | 4,064.00 | LSE | 08:05:08 |
| 1,305 | 4,070.00 | LSE | 08:07:53 |
| 86 | 4,062.00 | LSE | 08:08:56 |
| 230 | 4,057.00 | LSE | 08:09:22 |
| 332 | 4,054.00 | LSE | 08:12:43 |
| 174 | 4,054.00 | LSE | 08:12:59 |
| 243 | 4,054.00 | LSE | 08:13:11 |
| 180 | 4,054.00 | LSE | 08:13:11 |
| 178 | 4,064.00 | LSE | 08:16:34 |
| 77 | 4,062.00 | LSE | 08:17:03 |
| 707 | 4,060.00 | LSE | 08:18:19 |
| 186 | 4,061.00 | LSE | 08:22:07 |
| 74 | 4,063.00 | LSE | 08:22:23 |
| 199 | 4,061.00 | LSE | 08:23:01 |
| 154 | 4,062.00 | LSE | 08:23:44 |
| 118 | 4,065.00 | LSE | 08:24:00 |
| 75 | 4,065.00 | LSE | 08:25:43 |
| 171 | 4,065.00 | LSE | 08:25:43 |
| 95 | 4,064.00 | LSE | 08:25:50 |
| 117 | 4,064.00 | LSE | 08:26:56 |
| 286 | 4,068.00 | LSE | 08:28:21 |
| 84 | 4,067.00 | LSE | 08:29:03 |
| 90 | 4,066.00 | LSE | 08:30:31 |
| 157 | 4,066.00 | LSE | 08:30:31 |
| 84 | 4,065.00 | LSE | 08:31:04 |
| 738 | 4,070.00 | LSE | 08:32:56 |
| 515 | 4,071.00 | LSE | 08:38:20 |
| 78 | 4,070.00 | LSE | 08:38:34 |
| 69 | 4,069.00 | LSE | 08:39:35 |
| 107 | 4,068.00 | LSE | 08:39:50 |
| 83 | 4,068.00 | LSE | 08:40:39 |
| 128 | 4,071.00 | LSE | 08:41:32 |
| 68 | 4,070.00 | LSE | 08:41:55 |
| 77 | 4,065.00 | LSE | 08:43:32 |
| 127 | 4,065.00 | LSE | 08:43:32 |
| 88 | 4,064.00 | LSE | 08:44:24 |
| 68 | 4,061.00 | LSE | 08:45:08 |
| 467 | 4,058.00 | LSE | 08:45:35 |
| 145 | 4,055.00 | LSE | 08:46:42 |
| 71 | 4,051.00 | LSE | 08:47:15 |
| 71 | 4,051.00 | LSE | 08:51:07 |
| 875 | 4,057.00 | LSE | 08:58:19 |
| 274 | 4,057.00 | LSE | 09:00:12 |
| 512 | 4,069.00 | LSE | 09:03:48 |
| 186 | 4,069.00 | LSE | 09:03:48 |
| 123 | 4,070.00 | LSE | 09:04:25 |
| 39 | 4,072.00 | LSE | 09:06:36 |
| 172 | 4,072.00 | LSE | 09:06:36 |
| 263 | 4,075.00 | LSE | 09:09:00 |
| 138 | 4,075.00 | LSE | 09:09:00 |
| 208 | 4,075.00 | LSE | 09:10:35 |
| 76 | 4,073.00 | LSE | 09:11:09 |
| 92 | 4,075.00 | LSE | 09:12:04 |
| 87 | 4,073.00 | LSE | 09:12:29 |
| 382 | 4,079.00 | LSE | 09:15:30 |
| 69 | 4,079.00 | LSE | 09:15:57 |
| 70 | 4,075.00 | LSE | 09:16:35 |
| 128 | 4,078.00 | LSE | 09:18:23 |
| 157 | 4,078.00 | LSE | 09:18:33 |
| 452 | 4,089.00 | LSE | 09:22:21 |
| 56 | 4,087.00 | LSE | 09:23:08 |
| 16 | 4,087.00 | LSE | 09:23:08 |
| 79 | 4,084.00 | LSE | 09:23:59 |
| 90 | 4,085.00 | LSE | 09:24:17 |
| 175 | 4,085.00 | LSE | 09:25:54 |
| 170 | 4,085.00 | LSE | 09:27:56 |
| 90 | 4,084.00 | LSE | 09:28:00 |
| 64 | 4,083.00 | LSE | 09:28:54 |
| 75 | 4,082.00 | LSE | 09:29:19 |
| 80 | 4,083.00 | LSE | 09:30:00 |
| 156 | 4,084.00 | LSE | 09:31:16 |
| 67 | 4,083.00 | LSE | 09:32:28 |
| 128 | 4,084.00 | LSE | 09:33:03 |
| 84 | 4,083.00 | LSE | 09:33:09 |
| 7 | 4,085.00 | LSE | 09:35:15 |
| 208 | 4,085.00 | LSE | 09:35:15 |
| 78 | 4,082.00 | LSE | 09:36:31 |
| 74 | 4,078.00 | LSE | 09:36:42 |
| 72 | 4,076.00 | LSE | 09:37:14 |
| 70 | 4,072.00 | LSE | 09:37:55 |
| 82 | 4,073.00 | LSE | 09:38:45 |
| 135 | 4,076.00 | LSE | 09:40:00 |
| 75 | 4,073.00 | LSE | 09:40:58 |
| 185 | 4,076.00 | LSE | 09:42:41 |
| 176 | 4,076.00 | LSE | 09:44:43 |
| 73 | 4,075.00 | LSE | 09:45:00 |
| 194 | 4,071.00 | LSE | 09:46:36 |
| 293 | 4,070.00 | LSE | 09:48:46 |
| 72 | 4,071.00 | LSE | 09:49:30 |
| 10 | 4,073.00 | LSE | 09:50:37 |
| 97 | 4,073.00 | LSE | 09:50:37 |
| 88 | 4,075.00 | LSE | 09:50:55 |
| 71 | 4,076.00 | LSE | 09:51:43 |
| 71 | 4,076.00 | LSE | 09:52:22 |
| 79 | 4,077.00 | LSE | 09:53:30 |
| 114 | 4,082.00 | LSE | 09:53:50 |
| 37 | 4,082.00 | LSE | 09:54:15 |
| 29 | 4,082.00 | LSE | 09:54:15 |
| 76 | 4,082.00 | LSE | 09:55:13 |
| 67 | 4,082.00 | LSE | 09:55:30 |
| 81 | 4,082.00 | LSE | 09:57:13 |
| 115 | 4,082.00 | LSE | 09:57:13 |
| 223 | 4,086.00 | LSE | 09:59:47 |
| 73 | 4,085.00 | LSE | 10:00:25 |
| 17 | 4,085.00 | LSE | 10:00:28 |
| 132 | 4,085.00 | LSE | 10:01:30 |
| 202 | 4,090.00 | LSE | 10:02:28 |
| 67 | 4,086.00 | LSE | 10:03:03 |
| 86 | 4,085.00 | LSE | 10:04:02 |
| 312 | 4,091.00 | LSE | 10:07:28 |
| 176 | 4,091.00 | LSE | 10:07:28 |
| 3 | 4,091.00 | LSE | 10:07:28 |
| 78 | 4,089.00 | LSE | 10:08:15 |
| 43 | 4,086.00 | LSE | 10:08:31 |
| 33 | 4,086.00 | LSE | 10:08:31 |
| 72 | 4,084.00 | LSE | 10:10:20 |
| 122 | 4,084.00 | LSE | 10:10:20 |
| 60 | 4,085.00 | LSE | 10:10:51 |
| 11 | 4,085.00 | LSE | 10:10:51 |
| 280 | 4,090.00 | LSE | 10:13:07 |
| 77 | 4,089.00 | LSE | 10:13:56 |
| 146 | 4,091.00 | LSE | 10:14:59 |
| 74 | 4,091.00 | LSE | 10:15:34 |
| 70 | 4,090.00 | LSE | 10:17:01 |
| 88 | 4,089.00 | LSE | 10:17:47 |
| 182 | 4,091.00 | LSE | 10:18:40 |
| 70 | 4,090.00 | LSE | 10:19:35 |
| 106 | 4,091.00 | LSE | 10:20:22 |
| 43 | 4,090.00 | LSE | 10:20:43 |
| 26 | 4,090.00 | LSE | 10:20:43 |
| 69 | 4,090.00 | LSE | 10:21:57 |
| 123 | 4,090.00 | LSE | 10:22:55 |
| 169 | 4,094.00 | LSE | 10:24:43 |
| 68 | 4,094.00 | LSE | 10:25:31 |
| 114 | 4,095.00 | LSE | 10:26:18 |
| 68 | 4,094.00 | LSE | 10:27:17 |
| 130 | 4,096.00 | LSE | 10:28:58 |
| 65 | 4,096.00 | LSE | 10:30:24 |
| 105 | 4,096.00 | LSE | 10:30:24 |
| 74 | 4,097.00 | LSE | 10:31:07 |
| 94 | 4,096.00 | LSE | 10:31:28 |
| 69 | 4,096.00 | LSE | 10:33:11 |
| 120 | 4,096.00 | LSE | 10:34:15 |
| 248 | 4,106.00 | LSE | 10:35:59 |
| 76 | 4,104.00 | LSE | 10:36:33 |
| 65 | 4,102.00 | LSE | 10:37:13 |
| 70 | 4,104.00 | LSE | 10:38:51 |
| 75 | 4,104.00 | LSE | 10:39:08 |
| 20 | 4,104.00 | LSE | 10:39:08 |
| 65 | 4,105.00 | LSE | 10:40:41 |
| 13 | 4,105.00 | LSE | 10:40:41 |
| 236 | 4,114.00 | LSE | 10:42:12 |
| 65 | 4,109.00 | LSE | 10:42:55 |
| 103 | 4,112.00 | LSE | 10:44:12 |
| 70 | 4,112.00 | LSE | 10:45:42 |
| 71 | 4,111.00 | LSE | 10:45:53 |
| 84 | 4,111.00 | LSE | 10:45:53 |
| 89 | 4,112.00 | LSE | 10:47:05 |
| 75 | 4,111.00 | LSE | 10:47:58 |
| 111 | 4,110.00 | LSE | 10:49:47 |
| 172 | 4,110.00 | LSE | 10:51:58 |
| 104 | 4,110.00 | LSE | 10:51:58 |
| 73 | 4,108.00 | LSE | 10:53:53 |
| 18 | 4,114.00 | LSE | 10:57:14 |
| 430 | 4,114.00 | LSE | 10:57:35 |
| 97 | 4,114.00 | LSE | 10:57:35 |
| 130 | 4,120.00 | LSE | 10:59:05 |
| 54 | 4,120.00 | LSE | 10:59:05 |
| 62 | 4,122.00 | LSE | 11:00:37 |
| 5 | 4,122.00 | LSE | 11:00:37 |
| 38 | 4,123.00 | LSE | 11:01:02 |
| 77 | 4,123.00 | LSE | 11:01:02 |
| 67 | 4,120.00 | LSE | 11:01:49 |
| 70 | 4,118.00 | LSE | 11:02:50 |
| 81 | 4,117.00 | LSE | 11:03:13 |
| 78 | 4,117.00 | LSE | 11:04:50 |
| 3 | 4,117.00 | LSE | 11:04:50 |
| 168 | 4,122.00 | LSE | 11:05:41 |
| 94 | 4,122.00 | LSE | 11:06:30 |
| 106 | 4,123.00 | LSE | 11:07:38 |
| 83 | 4,123.00 | LSE | 11:09:30 |
| 86 | 4,122.00 | LSE | 11:10:09 |
| 66 | 4,120.00 | LSE | 11:10:10 |
| 19 | 4,120.00 | LSE | 11:10:10 |
| 89 | 4,121.00 | LSE | 11:11:06 |
| 99 | 4,120.00 | LSE | 11:11:57 |
| 3 | 4,119.00 | LSE | 11:12:58 |
| 137 | 4,125.00 | LSE | 11:13:46 |
| 182 | 4,133.00 | LSE | 11:16:15 |
| 104 | 4,133.00 | LSE | 11:16:15 |
| 122 | 4,132.00 | LSE | 11:17:18 |
| 323 | 4,124.00 | LSE | 11:17:41 |
| 114 | 4,117.00 | LSE | 11:22:05 |
| 65 | 4,117.00 | LSE | 11:22:51 |
| 67 | 4,115.00 | LSE | 11:23:57 |
| 91 | 4,115.00 | LSE | 11:24:34 |
| 73 | 4,118.00 | LSE | 11:26:31 |
| 89 | 4,118.00 | LSE | 11:26:31 |
| 12 | 4,118.00 | LSE | 11:26:40 |
| 90 | 4,124.00 | LSE | 11:27:16 |
| 107 | 4,125.00 | LSE | 11:28:21 |
| 293 | 4,122.00 | LSE | 11:29:15 |
| 85 | 4,119.00 | LSE | 11:29:28 |
| 222 | 4,120.00 | LSE | 11:31:45 |
| 171 | 4,122.00 | LSE | 11:33:34 |
| 203 | 4,115.00 | LSE | 11:39:10 |
| 114 | 4,115.00 | LSE | 11:40:16 |
| 196 | 4,118.00 | LSE | 11:41:49 |
| 126 | 4,119.00 | LSE | 11:43:41 |
| 96 | 4,119.00 | LSE | 11:44:58 |
| 128 | 4,119.00 | LSE | 11:44:58 |
| 88 | 4,118.00 | LSE | 11:45:17 |
| 8 | 4,119.00 | LSE | 11:47:17 |
| 2 | 4,119.00 | LSE | 11:47:17 |
| 55 | 4,119.00 | LSE | 11:47:17 |
| 19 | 4,118.00 | LSE | 11:47:40 |
| 128 | 4,118.00 | LSE | 11:47:40 |
| 66 | 4,115.00 | LSE | 11:48:28 |
| 64 | 4,115.00 | LSE | 11:49:05 |
| 76 | 4,110.00 | LSE | 11:50:43 |
| 279 | 4,115.00 | LSE | 11:52:35 |
| 87 | 4,114.00 | LSE | 11:53:41 |
| 84 | 4,113.00 | LSE | 11:54:01 |
| 111 | 4,113.00 | LSE | 11:56:58 |
| 92 | 4,113.00 | LSE | 11:56:58 |
| 91 | 4,113.00 | LSE | 11:56:58 |
| 37 | 4,113.00 | LSE | 11:56:58 |
| 88 | 4,114.00 | LSE | 11:58:23 |
| 113 | 4,114.00 | LSE | 11:58:23 |
| 15 | 4,114.00 | LSE | 11:58:24 |
| 255 | 4,115.00 | LSE | 12:00:01 |
| 75 | 4,114.00 | LSE | 12:00:30 |
| 6 | 4,113.00 | LSE | 12:01:54 |
| 2 | 4,113.00 | LSE | 12:01:54 |
| 64 | 4,113.00 | LSE | 12:01:54 |
| 174 | 4,113.00 | LSE | 12:01:54 |
| 170 | 4,116.00 | LSE | 12:04:11 |
| 174 | 4,116.00 | LSE | 12:04:11 |
| 68 | 4,114.00 | LSE | 12:05:22 |
| 111 | 4,114.00 | LSE | 12:05:22 |
| 77 | 4,109.00 | LSE | 12:06:03 |
| 564 | 4,120.00 | LSE | 12:11:14 |
| 70 | 4,122.00 | LSE | 12:12:39 |
| 82 | 4,121.00 | LSE | 12:12:50 |
| 66 | 4,120.00 | LSE | 12:14:19 |
| 104 | 4,120.00 | LSE | 12:14:19 |
| 72 | 4,120.00 | LSE | 12:15:12 |
| 151 | 4,120.00 | LSE | 12:16:28 |
| 146 | 4,122.00 | LSE | 12:19:11 |
| 39 | 4,122.00 | LSE | 12:19:11 |
| 101 | 4,121.00 | LSE | 12:20:08 |
| 177 | 4,121.00 | LSE | 12:21:17 |
| 93 | 4,121.00 | LSE | 12:21:31 |
| 53 | 4,121.00 | LSE | 12:24:54 |
| 153 | 4,121.00 | LSE | 12:24:54 |
| 241 | 4,121.00 | LSE | 12:27:35 |
| 173 | 4,123.00 | LSE | 12:28:28 |
| 70 | 4,122.00 | LSE | 12:29:50 |
| 80 | 4,123.00 | LSE | 12:29:58 |
| 182 | 4,125.00 | LSE | 12:32:14 |
| 70 | 4,124.00 | LSE | 12:33:11 |
| 343 | 4,128.00 | LSE | 12:36:40 |
| 77 | 4,130.00 | LSE | 12:37:11 |
| 195 | 4,132.00 | LSE | 12:39:04 |
| 70 | 4,132.00 | LSE | 12:39:53 |
| 71 | 4,130.00 | LSE | 12:40:57 |
| 69 | 4,129.00 | LSE | 12:41:35 |
| 73 | 4,130.00 | LSE | 12:42:27 |
| 214 | 4,131.00 | LSE | 12:44:24 |
| 63 | 4,133.00 | LSE | 12:46:20 |
| 142 | 4,133.00 | LSE | 12:46:20 |
| 329 | 4,133.00 | LSE | 12:49:22 |
| 119 | 4,133.00 | LSE | 12:49:22 |
| 77 | 4,134.00 | LSE | 12:50:38 |
| 123 | 4,136.00 | LSE | 12:51:16 |
| 367 | 4,137.00 | LSE | 12:54:33 |
| 47 | 4,139.00 | LSE | 12:55:46 |
| 67 | 4,139.00 | LSE | 12:55:46 |
| 97 | 4,139.00 | LSE | 12:56:09 |
| 77 | 4,136.00 | LSE | 12:57:35 |
| 39 | 4,136.00 | LSE | 12:57:42 |
| 101 | 4,136.00 | LSE | 12:57:57 |
| 68 | 4,136.00 | LSE | 12:57:57 |
| 466 | 4,145.00 | LSE | 13:02:07 |
| 257 | 4,148.00 | LSE | 13:03:14 |
| 53 | 4,147.00 | LSE | 13:03:49 |
| 37 | 4,147.00 | LSE | 13:03:49 |
| 93 | 4,145.00 | LSE | 13:03:56 |
| 70 | 4,144.00 | LSE | 13:04:27 |
| 72 | 4,140.00 | LSE | 13:05:34 |
| 91 | 4,146.00 | LSE | 13:06:31 |
| 20 | 4,146.00 | LSE | 13:06:31 |
| 76 | 4,143.00 | LSE | 13:07:10 |
| 70 | 4,138.00 | LSE | 13:07:45 |
| 150 | 4,135.00 | LSE | 13:08:57 |
| 80 | 4,128.00 | LSE | 13:10:08 |
| 76 | 4,123.00 | LSE | 13:10:44 |
| 76 | 4,126.00 | LSE | 13:11:51 |
| 90 | 4,125.00 | LSE | 13:11:52 |
| 70 | 4,123.00 | LSE | 13:12:38 |
| 143 | 4,127.00 | LSE | 13:13:54 |
| 69 | 4,125.00 | LSE | 13:15:05 |
| 85 | 4,125.00 | LSE | 13:15:11 |
| 81 | 4,124.00 | LSE | 13:16:09 |
| 263 | 4,122.00 | LSE | 13:18:21 |
| 96 | 4,130.00 | LSE | 13:19:02 |
| 73 | 4,128.00 | LSE | 13:19:53 |
| 297 | 4,133.00 | LSE | 13:22:46 |
| 16 | 4,131.00 | LSE | 13:22:50 |
| 62 | 4,131.00 | LSE | 13:22:50 |
| 2 | 4,126.00 | LSE | 13:24:00 |
| 66 | 4,126.00 | LSE | 13:24:00 |
| 91 | 4,123.00 | LSE | 13:24:24 |
| 70 | 4,122.00 | LSE | 13:26:24 |
| 116 | 4,122.00 | LSE | 13:26:24 |
| 80 | 4,122.00 | LSE | 13:27:24 |
| 129 | 4,123.00 | LSE | 13:30:03 |
| 58 | 4,123.00 | LSE | 13:30:03 |
| 406 | 4,123.00 | LSE | 13:30:07 |
| 101 | 4,119.00 | LSE | 13:31:05 |
| 52 | 4,119.00 | LSE | 13:34:35 |
| 18 | 4,119.00 | LSE | 13:34:35 |
| 4 | 4,114.00 | LSE | 13:35:08 |
| 2 | 4,114.00 | LSE | 13:35:08 |
| 315 | 4,114.00 | LSE | 13:35:08 |
| 56 | 4,114.00 | LSE | 13:35:08 |
| 67 | 4,114.00 | LSE | 13:35:10 |
| 75 | 4,114.00 | LSE | 13:38:49 |
| 97 | 4,110.00 | LSE | 13:39:00 |
| 348 | 4,110.00 | LSE | 13:39:00 |
| 79 | 4,112.00 | LSE | 13:40:24 |
| 427 | 4,110.00 | LSE | 13:43:27 |
| 87 | 4,109.00 | LSE | 13:44:07 |
| 67 | 4,110.00 | LSE | 13:46:58 |
| 109 | 4,109.00 | LSE | 13:47:50 |
| 103 | 4,108.00 | LSE | 13:48:42 |
| 71 | 4,106.00 | LSE | 13:50:16 |
| 129 | 4,106.00 | LSE | 13:50:29 |
| 220 | 4,106.00 | LSE | 13:52:04 |
| 64 | 4,105.00 | LSE | 13:52:52 |
| 74 | 4,105.00 | LSE | 13:53:10 |
| 71 | 4,105.00 | LSE | 13:54:07 |
| 88 | 4,107.00 | LSE | 13:54:36 |
| 72 | 4,106.00 | LSE | 13:54:51 |
| 113 | 4,108.00 | LSE | 13:55:18 |
| 78 | 4,105.00 | LSE | 13:57:20 |
| 94 | 4,105.00 | LSE | 13:57:21 |
| 71 | 4,105.00 | LSE | 13:58:54 |
| 118 | 4,105.00 | LSE | 13:58:59 |
| 67 | 4,102.00 | LSE | 14:00:04 |
| 190 | 4,107.00 | LSE | 14:00:36 |
| 136 | 4,110.00 | LSE | 14:01:46 |
| 235 | 4,110.00 | LSE | 14:03:04 |
| 58 | 4,109.00 | LSE | 14:04:01 |
| 24 | 4,109.00 | LSE | 14:04:01 |
| 79 | 4,108.00 | LSE | 14:04:12 |
| 147 | 4,111.00 | LSE | 14:05:32 |
| 120 | 4,111.00 | LSE | 14:05:40 |
| 85 | 4,110.00 | LSE | 14:06:24 |
| 31 | 4,109.00 | LSE | 14:07:01 |
| 57 | 4,109.00 | LSE | 14:07:01 |
| 71 | 4,109.00 | LSE | 14:08:12 |
| 69 | 4,109.00 | LSE | 14:08:36 |
| 69 | 4,108.00 | LSE | 14:08:48 |
| 78 | 4,106.00 | LSE | 14:09:42 |
| 71 | 4,104.00 | LSE | 14:10:00 |
| 95 | 4,103.00 | LSE | 14:10:39 |
| 213 | 4,105.00 | LSE | 14:12:24 |
| 34 | 4,104.00 | LSE | 14:13:01 |
| 39 | 4,104.00 | LSE | 14:13:01 |
| 79 | 4,103.00 | LSE | 14:13:13 |
| 66 | 4,102.00 | LSE | 14:13:39 |
| 73 | 4,102.00 | LSE | 14:14:10 |
| 74 | 4,100.00 | LSE | 14:14:44 |
| 65 | 4,098.00 | LSE | 14:15:04 |
| 83 | 4,099.00 | LSE | 14:15:35 |
| 71 | 4,102.00 | LSE | 14:16:15 |
| 65 | 4,101.00 | LSE | 14:17:17 |
| 109 | 4,100.00 | LSE | 14:17:29 |
| 72 | 4,100.00 | LSE | 14:17:46 |
| 251 | 4,105.00 | LSE | 14:20:06 |
| 71 | 4,104.00 | LSE | 14:20:39 |
| 366 | 4,108.00 | LSE | 14:22:50 |
| 240 | 4,109.00 | LSE | 14:24:22 |
| 81 | 4,110.00 | LSE | 14:24:52 |
| 77 | 4,108.00 | LSE | 14:25:00 |
| 77 | 4,108.00 | LSE | 14:25:36 |
| 109 | 4,106.00 | LSE | 14:25:45 |
| 105 | 4,106.00 | LSE | 14:26:08 |
| 71 | 4,106.00 | LSE | 14:27:02 |
| 17 | 4,106.00 | LSE | 14:27:08 |
| 190 | 4,106.00 | LSE | 14:27:20 |
| 10 | 4,106.00 | LSE | 14:27:20 |
| 195 | 4,106.00 | LSE | 14:28:00 |
| 76 | 4,103.00 | LSE | 14:28:14 |
| 168 | 4,102.00 | LSE | 14:28:45 |
| 86 | 4,099.00 | LSE | 14:29:35 |
| 474 | 4,097.00 | LSE | 14:29:48 |
| 197 | 4,097.00 | LSE | 14:29:48 |
| 241 | 4,094.00 | LSE | 14:29:56 |
| 519 | 4,102.00 | LSE | 14:30:22 |
| 167 | 4,103.00 | LSE | 14:30:31 |
| 204 | 4,102.00 | LSE | 14:30:38 |
| 92 | 4,102.00 | LSE | 14:30:53 |
| 223 | 4,099.00 | LSE | 14:30:58 |
| 92 | 4,095.00 | LSE | 14:31:02 |
| 98 | 4,098.00 | LSE | 14:31:20 |
| 143 | 4,098.00 | LSE | 14:31:20 |
| 167 | 4,097.00 | LSE | 14:31:23 |
| 92 | 4,089.00 | LSE | 14:31:30 |
| 202 | 4,091.00 | LSE | 14:31:38 |
| 132 | 4,092.00 | LSE | 14:31:44 |
| 93 | 4,092.00 | LSE | 14:31:49 |
| 92 | 4,092.00 | LSE | 14:32:00 |
| 241 | 4,094.00 | LSE | 14:32:10 |
| 74 | 4,092.00 | LSE | 14:32:15 |
| 1,038 | 4,102.00 | LSE | 14:33:10 |
| 74 | 4,101.00 | LSE | 14:33:12 |
| 93 | 4,099.00 | LSE | 14:33:19 |
| 31 | 4,097.00 | LSE | 14:33:24 |
| 13 | 4,105.00 | LSE | 14:34:14 |
| 760 | 4,105.00 | LSE | 14:34:14 |
| 164 | 4,103.00 | LSE | 14:34:18 |
| 81 | 4,103.00 | LSE | 14:34:31 |
| 286 | 4,105.00 | LSE | 14:35:09 |
| 265 | 4,107.00 | LSE | 14:35:18 |
| 163 | 4,106.00 | LSE | 14:35:40 |
| 34 | 4,105.00 | LSE | 14:36:00 |
| 48 | 4,105.00 | LSE | 14:36:00 |
| 110 | 4,104.00 | LSE | 14:36:13 |
| 7 | 4,104.00 | LSE | 14:36:13 |
| 56 | 4,104.00 | LSE | 14:36:13 |
| 2 | 4,104.00 | LSE | 14:36:13 |
| 141 | 4,104.00 | LSE | 14:36:13 |
| 92 | 4,103.00 | LSE | 14:36:32 |
| 122 | 4,101.00 | LSE | 14:37:01 |
| 9 | 4,099.00 | LSE | 14:37:09 |
| 2 | 4,099.00 | LSE | 14:37:09 |
| 285 | 4,099.00 | LSE | 14:37:09 |
| 82 | 4,097.00 | LSE | 14:37:41 |
| 254 | 4,096.00 | LSE | 14:37:48 |
| 72 | 4,096.00 | LSE | 14:37:48 |
| 102 | 4,096.00 | LSE | 14:37:53 |
| 143 | 4,098.00 | LSE | 14:38:16 |
| 565 | 4,104.00 | LSE | 14:39:02 |
| 67 | 4,101.00 | LSE | 14:39:16 |
| 81 | 4,100.00 | LSE | 14:39:27 |
| 66 | 4,099.00 | LSE | 14:39:34 |
| 184 | 4,099.00 | LSE | 14:40:01 |
| 96 | 4,099.00 | LSE | 14:40:48 |
| 390 | 4,104.00 | LSE | 14:41:05 |
| 66 | 4,102.00 | LSE | 14:41:26 |
| 118 | 4,101.00 | LSE | 14:41:31 |
| 74 | 4,099.00 | LSE | 14:41:54 |
| 140 | 4,098.00 | LSE | 14:42:10 |
| 110 | 4,096.00 | LSE | 14:42:17 |
| 27 | 4,096.00 | LSE | 14:42:27 |
| 47 | 4,096.00 | LSE | 14:42:27 |
| 88 | 4,098.00 | LSE | 14:42:52 |
| 56 | 4,098.00 | LSE | 14:43:20 |
| 92 | 4,098.00 | LSE | 14:43:20 |
| 206 | 4,097.00 | LSE | 14:43:26 |
| 88 | 4,097.00 | LSE | 14:43:47 |
| 86 | 4,097.00 | LSE | 14:43:55 |
| 47 | 4,097.00 | LSE | 14:44:00 |
| 289 | 4,097.00 | LSE | 14:45:08 |
| 309 | 4,093.00 | LSE | 14:45:15 |
| 92 | 4,089.00 | LSE | 14:45:21 |
| 40 | 4,092.00 | LSE | 14:46:34 |
| 200 | 4,092.00 | LSE | 14:46:34 |
| 100 | 4,092.00 | LSE | 14:46:34 |
| 100 | 4,092.00 | LSE | 14:46:34 |
| 49 | 4,092.00 | LSE | 14:47:14 |
| 289 | 4,092.00 | LSE | 14:47:14 |
| 101 | 4,091.00 | LSE | 14:47:20 |
| 84 | 4,087.00 | LSE | 14:48:08 |
| 57 | 4,085.00 | LSE | 14:48:15 |
| 8 | 4,085.00 | LSE | 14:48:15 |
| 267 | 4,085.00 | LSE | 14:48:15 |
| 56 | 4,085.00 | LSE | 14:49:08 |
| 21 | 4,085.00 | LSE | 14:49:09 |
| 2 | 4,086.00 | LSE | 14:50:09 |
| 586 | 4,086.00 | LSE | 14:50:09 |
| 1 | 4,084.00 | LSE | 14:50:16 |
| 192 | 4,084.00 | LSE | 14:50:16 |
| 73 | 4,084.00 | LSE | 14:50:55 |
| 233 | 4,083.00 | LSE | 14:51:09 |
| 93 | 4,081.00 | LSE | 14:51:16 |
| 73 | 4,079.00 | LSE | 14:51:38 |
| 173 | 4,080.00 | LSE | 14:51:58 |
| 59 | 4,079.00 | LSE | 14:52:29 |
| 4 | 4,079.00 | LSE | 14:52:29 |
| 17 | 4,079.00 | LSE | 14:52:29 |
| 44 | 4,079.00 | LSE | 14:52:50 |
| 162 | 4,079.00 | LSE | 14:52:50 |
| 213 | 4,084.00 | LSE | 14:53:29 |
| 60 | 4,084.00 | LSE | 14:53:30 |
| 126 | 4,083.00 | LSE | 14:53:30 |
| 93 | 4,085.00 | LSE | 14:54:20 |
| 146 | 4,085.00 | LSE | 14:54:20 |
| 376 | 4,089.00 | LSE | 14:55:07 |
| 565 | 4,096.00 | LSE | 14:56:31 |
| 78 | 4,093.00 | LSE | 14:56:46 |
| 195 | 4,093.00 | LSE | 14:57:03 |
| 56 | 4,092.00 | LSE | 14:57:54 |
| 15 | 4,092.00 | LSE | 14:57:54 |
| 585 | 4,092.00 | LSE | 14:59:11 |
| 123 | 4,091.00 | LSE | 14:59:16 |
| 474 | 4,094.00 | LSE | 15:00:37 |
| 191 | 4,092.00 | LSE | 15:00:38 |
| 19 | 4,093.00 | LSE | 15:01:10 |
| 211 | 4,093.00 | LSE | 15:01:10 |
| 69 | 4,091.00 | LSE | 15:01:22 |
| 76 | 4,091.00 | LSE | 15:01:38 |
| 92 | 4,089.00 | LSE | 15:02:01 |
| 176 | 4,088.00 | LSE | 15:02:19 |
| 20 | 4,088.00 | LSE | 15:02:29 |
| 228 | 4,090.00 | LSE | 15:02:39 |
| 91 | 4,096.00 | LSE | 15:03:44 |
| 15 | 4,096.00 | LSE | 15:03:44 |
| 426 | 4,096.00 | LSE | 15:03:44 |
| 77 | 4,095.00 | LSE | 15:03:54 |
| 90 | 4,095.00 | LSE | 15:04:04 |
| 59 | 4,098.00 | LSE | 15:04:49 |
| 152 | 4,098.00 | LSE | 15:04:49 |
| 332 | 4,101.00 | LSE | 15:05:36 |
| 198 | 4,098.00 | LSE | 15:06:07 |
| 90 | 4,097.00 | LSE | 15:06:13 |
| 95 | 4,095.00 | LSE | 15:06:37 |
| 109 | 4,097.00 | LSE | 15:06:53 |
| 83 | 4,097.00 | LSE | 15:07:11 |
| 83 | 4,097.00 | LSE | 15:07:29 |
| 358 | 4,101.00 | LSE | 15:08:26 |
| 105 | 4,101.00 | LSE | 15:08:39 |
| 80 | 4,101.00 | LSE | 15:08:39 |
| 109 | 4,101.00 | LSE | 15:08:46 |
| 171 | 4,101.00 | LSE | 15:09:21 |
| 224 | 4,106.00 | LSE | 15:09:53 |
| 87 | 4,107.00 | LSE | 15:10:05 |
| 87 | 4,106.00 | LSE | 15:10:18 |
| 72 | 4,105.00 | LSE | 15:10:55 |
| 274 | 4,109.00 | LSE | 15:11:24 |
| 124 | 4,109.00 | LSE | 15:11:24 |
| 94 | 4,105.00 | LSE | 15:11:34 |
| 80 | 4,103.00 | LSE | 15:11:58 |
| 101 | 4,103.00 | LSE | 15:12:02 |
| 73 | 4,100.00 | LSE | 15:12:11 |
| 87 | 4,101.00 | LSE | 15:12:27 |
| 72 | 4,101.00 | LSE | 15:12:31 |
| 73 | 4,101.00 | LSE | 15:12:45 |
| 72 | 4,101.00 | LSE | 15:13:01 |
| 87 | 4,100.00 | LSE | 15:13:04 |
| 79 | 4,098.00 | LSE | 15:13:26 |
| 95 | 4,097.00 | LSE | 15:13:36 |
| 79 | 4,095.00 | LSE | 15:13:41 |
| 83 | 4,096.00 | LSE | 15:14:50 |
| 604 | 4,099.00 | LSE | 15:15:17 |
| 289 | 4,100.00 | LSE | 15:16:04 |
| 98 | 4,099.00 | LSE | 15:16:17 |
| 85 | 4,098.00 | LSE | 15:16:26 |
| 154 | 4,099.00 | LSE | 15:17:03 |
| 246 | 4,099.00 | LSE | 15:17:03 |
| 180 | 4,101.00 | LSE | 15:17:31 |
| 775 | 4,102.00 | LSE | 15:18:07 |
| 47 | 4,101.00 | LSE | 15:18:29 |
| 56 | 4,101.00 | LSE | 15:18:29 |
| 214 | 4,101.00 | LSE | 15:18:29 |
| 230 | 4,100.00 | LSE | 15:18:42 |
| 143 | 4,100.00 | LSE | 15:19:05 |
| 242 | 4,099.00 | LSE | 15:19:24 |
| 385 | 4,099.00 | LSE | 15:19:45 |
| 197 | 4,098.00 | LSE | 15:20:35 |
| 315 | 4,099.00 | LSE | 15:21:25 |
| 29 | 4,100.00 | LSE | 15:22:30 |
| 694 | 4,100.00 | LSE | 15:22:35 |
| 134 | 4,101.00 | LSE | 15:22:59 |
| 119 | 4,101.00 | LSE | 15:23:05 |
| 923 | 4,100.00 | LSE | 15:23:18 |
| 162 | 4,100.00 | LSE | 15:24:48 |
| 229 | 4,100.00 | LSE | 15:25:13 |
| 267 | 4,098.00 | LSE | 15:25:51 |
| 86 | 4,098.00 | LSE | 15:26:02 |
| 76 | 4,097.00 | LSE | 15:26:24 |
| 77 | 4,095.00 | LSE | 15:26:36 |
| 316 | 4,096.00 | LSE | 15:27:15 |
| 18 | 4,096.00 | LSE | 15:27:15 |
| 133 | 4,095.00 | LSE | 15:27:20 |
| 200 | 4,094.00 | LSE | 15:27:51 |
| 258 | 4,094.00 | LSE | 15:28:08 |
| 210 | 4,094.00 | LSE | 15:28:34 |
| 95 | 4,093.00 | LSE | 15:28:42 |
| 100 | 4,099.00 | LSE | 15:30:46 |
| 100 | 4,099.00 | LSE | 15:30:46 |
| 160 | 4,099.00 | LSE | 15:30:46 |
| 100 | 4,099.00 | LSE | 15:30:46 |
| 537 | 4,099.00 | LSE | 15:30:50 |
| 397 | 4,098.00 | LSE | 15:30:54 |
| 102 | 4,098.00 | LSE | 15:30:54 |
| 84 | 4,098.00 | LSE | 15:31:24 |
| 314 | 4,100.00 | LSE | 15:32:01 |
| 120 | 4,097.00 | LSE | 15:32:23 |
| 111 | 4,095.00 | LSE | 15:32:27 |
| 204 | 4,095.00 | LSE | 15:32:48 |
| 21 | 4,096.00 | LSE | 15:34:09 |
| 589 | 4,096.00 | LSE | 15:34:14 |
| 269 | 4,096.00 | LSE | 15:34:58 |
| 212 | 4,092.00 | LSE | 15:35:04 |
| 86 | 4,092.00 | LSE | 15:35:09 |
| 4 | 4,092.00 | LSE | 15:35:09 |
| 29 | 4,092.00 | LSE | 15:35:10 |
| 117 | 4,096.00 | LSE | 15:36:12 |
| 524 | 4,096.00 | LSE | 15:36:12 |
| 277 | 4,096.00 | LSE | 15:36:22 |
| 29 | 4,096.00 | LSE | 15:36:22 |
| 237 | 4,095.00 | LSE | 15:37:06 |
| 364 | 4,094.00 | LSE | 15:37:24 |
| 101 | 4,093.00 | LSE | 15:37:54 |
| 144 | 4,093.00 | LSE | 15:38:04 |
| 76 | 4,093.00 | LSE | 15:38:43 |
| 55 | 4,092.00 | LSE | 15:38:46 |
| 55 | 4,092.00 | LSE | 15:38:46 |
| 174 | 4,092.00 | LSE | 15:39:00 |
| 109 | 4,090.00 | LSE | 15:39:19 |
| 95 | 4,090.00 | LSE | 15:39:19 |
| 102 | 4,088.00 | LSE | 15:39:27 |
| 484 | 4,091.00 | LSE | 15:40:09 |
| 130 | 4,091.00 | LSE | 15:40:43 |
| 327 | 4,092.00 | LSE | 15:41:11 |
| 101 | 4,092.00 | LSE | 15:41:46 |
| 282 | 4,091.00 | LSE | 15:42:35 |
| 15 | 4,091.00 | LSE | 15:42:35 |
| 146 | 4,095.00 | LSE | 15:43:12 |
| 161 | 4,095.00 | LSE | 15:43:12 |
| 53 | 4,095.00 | LSE | 15:43:41 |
| 150 | 4,095.00 | LSE | 15:43:41 |
| 38 | 4,095.00 | LSE | 15:43:41 |
| 279 | 4,094.00 | LSE | 15:43:51 |
| 103 | 4,093.00 | LSE | 15:43:56 |
| 102 | 4,094.00 | LSE | 15:44:38 |
| 117 | 4,093.00 | LSE | 15:44:57 |
| 216 | 4,093.00 | LSE | 15:45:02 |
| 238 | 4,092.00 | LSE | 15:45:38 |
| 342 | 4,092.00 | LSE | 15:45:39 |
| 228 | 4,093.00 | LSE | 15:46:05 |
| 85 | 4,094.00 | LSE | 15:46:13 |
| 86 | 4,095.00 | LSE | 15:46:21 |
| 66 | 4,094.00 | LSE | 15:46:36 |
| 95 | 4,093.00 | LSE | 15:47:19 |
| 29 | 4,093.00 | LSE | 15:47:19 |
| 363 | 4,093.00 | LSE | 15:48:20 |
| 757 | 4,093.00 | LSE | 15:48:49 |
| 644 | 4,096.00 | LSE | 15:49:30 |
| 65 | 4,099.00 | LSE | 15:50:07 |
| 95 | 4,099.00 | LSE | 15:50:07 |
| 274 | 4,098.00 | LSE | 15:50:42 |
| 94 | 4,097.00 | LSE | 15:50:48 |
| 142 | 4,096.00 | LSE | 15:50:57 |
| 150 | 4,100.00 | LSE | 15:53:52 |
| 125 | 4,100.00 | LSE | 15:53:52 |
| 96 | 4,100.00 | LSE | 15:53:52 |
| 516 | 4,100.00 | LSE | 15:53:52 |
| 150 | 4,100.00 | LSE | 15:53:53 |
| 951 | 4,099.00 | LSE | 15:54:06 |
| 18 | 4,099.00 | LSE | 15:54:06 |
| 117 | 4,099.00 | LSE | 15:54:06 |
| 759 | 4,099.00 | LSE | 15:55:48 |
| 303 | 4,100.00 | LSE | 15:56:33 |
| 65 | 4,101.00 | LSE | 15:57:30 |
| 1,368 | 4,101.00 | LSE | 15:57:30 |
| 79 | 4,099.00 | LSE | 15:58:34 |
| 52 | 4,099.00 | LSE | 15:58:41 |
| 38 | 4,099.00 | LSE | 15:58:41 |
| 79 | 4,099.00 | LSE | 15:58:50 |
| 220 | 4,099.00 | LSE | 15:59:35 |
| 370 | 4,099.00 | LSE | 15:59:38 |
| 98 | 4,099.00 | LSE | 15:59:41 |
| 207 | 4,099.00 | LSE | 15:59:59 |
| 195 | 4,103.00 | LSE | 16:00:28 |
| 195 | 4,102.00 | LSE | 16:00:28 |
| 170 | 4,101.00 | LSE | 16:00:48 |
| 86 | 4,100.00 | LSE | 16:00:50 |
| 73 | 4,099.00 | LSE | 16:01:25 |
| 1,048 | 4,101.00 | LSE | 16:02:23 |
| 258 | 4,102.00 | LSE | 16:03:05 |
| 205 | 4,102.00 | LSE | 16:03:05 |
| 97 | 4,102.00 | LSE | 16:03:32 |
| 3 | 4,103.00 | LSE | 16:04:57 |
| 1,114 | 4,103.00 | LSE | 16:04:57 |
| 145 | 4,105.00 | LSE | 16:05:53 |
| 270 | 4,104.00 | LSE | 16:05:58 |
| 101 | 4,104.00 | LSE | 16:05:58 |
| 543 | 4,104.00 | LSE | 16:05:58 |
| 9 | 4,105.00 | LSE | 16:07:20 |
| 98 | 4,105.00 | LSE | 16:07:20 |
| 170 | 4,106.00 | LSE | 16:08:21 |
| 500 | 4,106.00 | LSE | 16:08:21 |
| 178 | 4,106.00 | LSE | 16:08:23 |
| 140 | 4,106.00 | LSE | 16:08:27 |
| 825 | 4,105.00 | LSE | 16:08:57 |
| 527 | 4,106.00 | LSE | 16:10:02 |
| 167 | 4,106.00 | LSE | 16:10:02 |
| 435 | 4,109.00 | LSE | 16:10:20 |
| 732 | 4,113.00 | LSE | 16:14:19 |
| 1,113 | 4,113.00 | LSE | 16:14:19 |
| 144 | 4,113.00 | LSE | 16:14:24 |
| 90 | 4,113.00 | LSE | 16:14:24 |
| 938 | 4,113.00 | LSE | 16:14:24 |
| 498 | 4,113.00 | LSE | 16:15:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.