04 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 04 August 2025 |
| Number of shares repurchased: | 128,037 |
| Average price paid per share: | GBp 2180.7147 |
| Highest price paid per share: | GBp 2189.0000 |
| Lowest price paid per share: | GBp 2171.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 18,117 | 2,188.00 | 2,172.00 | 2,179.88 |
| CBOE BXE | 21,997 | 2,189.00 | 2,171.00 | 2,181.23 |
| CBOE CXE | 28,398 | 2,189.00 | 2,171.00 | 2,180.18 |
| London Stock Exchange | 50,496 | 2,188.00 | 2,171.00 | 2,181.29 |
| Turquoise | 9,029 | 2,186.00 | 2,171.00 | 2,179.61 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 501 | 2182 | 08:00:43 | XLON | 592158778296592000 |
| 126 | 2182 | 08:00:43 | XLON | 592158778296592000 |
| 459 | 2181 | 08:00:43 | XLON | 592158778296592000 |
| 132 | 2182 | 08:00:43 | AQXE | 592158778296592000 |
| 126 | 2182 | 08:00:43 | CHIX | 606232527132165000 |
| 102 | 2181 | 08:00:43 | XLON | 606232527132165000 |
| 137 | 2182 | 08:00:43 | BATE | 592158778296592000 |
| 126 | 2182 | 08:00:43 | CHIX | 606232527132165000 |
| 38 | 2176 | 08:03:46 | AQXE | 606232527132243000 |
| 140 | 2181 | 08:06:33 | BATE | 592158778296734000 |
| 126 | 2181 | 08:06:33 | AQXE | 592158778296734000 |
| 140 | 2181 | 08:06:33 | CHIX | 592158778296734000 |
| 302 | 2181 | 08:06:33 | XLON | 606232527132300000 |
| 140 | 2180 | 08:06:33 | BATE | 606232527132300000 |
| 75 | 2181 | 08:06:33 | XLON | 592158778296734000 |
| 177 | 2181 | 08:06:33 | XLON | 592158778296734000 |
| 156 | 2181 | 08:06:33 | CHIX | 606232527132300000 |
| 126 | 2181 | 08:06:33 | XLON | 592158778296734000 |
| 156 | 2181 | 08:06:33 | AQXE | 592158778296734000 |
| 126 | 2181 | 08:06:33 | CHIX | 606232527132300000 |
| 126 | 2181 | 08:06:33 | XLON | 606232527132300000 |
| 186 | 2181 | 08:06:33 | CHIX | 592158778296734000 |
| 31 | 2178 | 08:07:43 | BATE | 606232527132322000 |
| 140 | 2178 | 08:07:43 | XLON | 592158778296757000 |
| 161 | 2178 | 08:07:43 | BATE | 606232527132322000 |
| 140 | 2178 | 08:07:43 | CHIX | 606232527132322000 |
| 222 | 2179 | 08:17:10 | BATE | 592158778296939000 |
| 76 | 2179 | 08:17:10 | BATE | 592158778296939000 |
| 279 | 2179 | 08:17:10 | BATE | 592158778296939000 |
| 162 | 2178 | 08:17:10 | CHIX | 592158778296939000 |
| 141 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 252 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 141 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 141 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 33 | 2178 | 08:17:10 | BATE | 592158778296939000 |
| 21 | 2178 | 08:17:10 | BATE | 592158778296939000 |
| 150 | 2178 | 08:17:10 | BATE | 592158778296939000 |
| 126 | 2178 | 08:17:10 | TRQX | 606232527132494000 |
| 252 | 2178 | 08:17:10 | BATE | 606232527132494000 |
| 90 | 2179 | 08:17:10 | TRQX | 592158778296939000 |
| 127 | 2179 | 08:17:10 | TRQX | 592158778296939000 |
| 6 | 2178 | 08:17:10 | BATE | 592158778296939000 |
| 126 | 2178 | 08:17:10 | CHIX | 592158778296939000 |
| 126 | 2178 | 08:17:10 | XLON | 606232527132494000 |
| 239 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 68 | 2179 | 08:17:10 | AQXE | 606232527132494000 |
| 3 | 2179 | 08:17:11 | AQXE | 606232527132494000 |
| 180 | 2178 | 08:17:25 | XLON | 592158778296945000 |
| 321 | 2172 | 08:22:14 | XLON | 606232527132572000 |
| 126 | 2172 | 08:22:14 | CHIX | 592158778297023000 |
| 126 | 2172 | 08:22:14 | XLON | 606232527132572000 |
| 249 | 2172 | 08:22:14 | CHIX | 592158778297023000 |
| 189 | 2172 | 08:22:14 | XLON | 606232527132572000 |
| 148 | 2171 | 08:22:15 | BATE | 592158778297023000 |
| 148 | 2171 | 08:22:15 | CHIX | 606232527132572000 |
| 138 | 2176 | 08:30:10 | XLON | 592158778297158000 |
| 126 | 2178 | 08:31:39 | BATE | 592158778297192000 |
| 205 | 2178 | 08:31:39 | XLON | 606232527132732000 |
| 297 | 2178 | 08:31:39 | XLON | 592158778297192000 |
| 126 | 2178 | 08:31:39 | CHIX | 606232527132732000 |
| 126 | 2178 | 08:31:39 | CHIX | 606232527132732000 |
| 126 | 2178 | 08:31:39 | XLON | 592158778297192000 |
| 154 | 2178 | 08:31:39 | CHIX | 606232527132732000 |
| 145 | 2177 | 08:34:47 | XLON | 592158778297253000 |
| 126 | 2177 | 08:34:47 | XLON | 592158778297253000 |
| 145 | 2177 | 08:34:47 | CHIX | 592158778297253000 |
| 164 | 2177 | 08:34:47 | BATE | 592158778297253000 |
| 126 | 2177 | 08:34:47 | CHIX | 592158778297253000 |
| 48 | 2177 | 08:34:47 | BATE | 592158778297253000 |
| 166 | 2177 | 08:34:47 | XLON | 606232527132790000 |
| 138 | 2177 | 08:34:47 | TRQX | 606232527132790000 |
| 138 | 2177 | 08:34:47 | CHIX | 606232527132790000 |
| 24 | 2178 | 08:37:19 | CHIX | 606232527132839000 |
| 329 | 2178 | 08:37:19 | CHIX | 606232527132839000 |
| 126 | 2178 | 08:37:19 | XLON | 606232527132839000 |
| 146 | 2182 | 08:50:12 | CHIX | 592158778297536000 |
| 126 | 2181 | 08:50:38 | TRQX | 592158778297544000 |
| 126 | 2181 | 08:50:38 | BATE | 592158778297544000 |
| 146 | 2181 | 08:50:38 | XLON | 606232527133063000 |
| 126 | 2181 | 08:50:38 | XLON | 606232527133063000 |
| 216 | 2181 | 08:50:38 | CHIX | 606232527133063000 |
| 100 | 2181 | 08:50:38 | TRQX | 606232527133063000 |
| 195 | 2181 | 08:50:40 | CHIX | 592158778297544000 |
| 126 | 2181 | 08:50:40 | XLON | 606232527133063000 |
| 526 | 2183 | 08:57:14 | XLON | 592158778297657000 |
| 368 | 2183 | 08:57:14 | XLON | 592158778297657000 |
| 242 | 2183 | 08:57:14 | CHIX | 592158778297657000 |
| 126 | 2183 | 08:57:14 | XLON | 606232527133169000 |
| 126 | 2183 | 08:57:14 | XLON | 592158778297657000 |
| 186 | 2183 | 08:57:14 | CHIX | 606232527133169000 |
| 30 | 2182 | 08:58:01 | XLON | 592158778297672000 |
| 96 | 2182 | 08:58:01 | XLON | 592158778297672000 |
| 146 | 2182 | 08:58:01 | AQXE | 592158778297672000 |
| 146 | 2182 | 08:58:01 | BATE | 592158778297672000 |
| 209 | 2182 | 08:58:01 | CHIX | 606232527133183000 |
| 142 | 2182 | 08:58:01 | AQXE | 606232527133183000 |
| 28 | 2182 | 08:58:01 | CHIX | 592158778297672000 |
| 87 | 2182 | 08:58:01 | CHIX | 592158778297672000 |
| 159 | 2182 | 08:58:01 | CHIX | 592158778297672000 |
| 126 | 2182 | 08:58:01 | XLON | 606232527133183000 |
| 85 | 2182 | 08:58:01 | XLON | 592158778297672000 |
| 252 | 2181 | 08:58:10 | BATE | 606232527133186000 |
| 60 | 2181 | 08:58:10 | BATE | 606232527133186000 |
| 126 | 2181 | 09:02:08 | TRQX | 592158778297746000 |
| 126 | 2181 | 09:02:08 | BATE | 592158778297746000 |
| 156 | 2181 | 09:02:08 | CHIX | 606232527133252000 |
| 126 | 2181 | 09:02:08 | CHIX | 592158778297746000 |
| 126 | 2181 | 09:02:08 | XLON | 606232527133252000 |
| 129 | 2181 | 09:02:08 | AQXE | 606232527133252000 |
| 141 | 2181 | 09:08:25 | XLON | 592158778297853000 |
| 138 | 2181 | 09:08:25 | BATE | 606232527133353000 |
| 81 | 2188 | 09:18:03 | CHIX | 592158778297999000 |
| 63 | 2188 | 09:18:03 | CHIX | 592158778297999000 |
| 208 | 2188 | 09:20:12 | XLON | 592158778298033000 |
| 168 | 2188 | 09:20:12 | XLON | 606232527133525000 |
| 164 | 2189 | 09:20:16 | BATE | 606232527133526000 |
| 86 | 2189 | 09:21:54 | CHIX | 606232527133549000 |
| 60 | 2189 | 09:21:54 | CHIX | 606232527133549000 |
| 148 | 2189 | 09:22:50 | BATE | 592158778298078000 |
| 141 | 2189 | 09:23:34 | BATE | 592158778298089000 |
| 143 | 2189 | 09:24:24 | CHIX | 592158778298101000 |
| 2 | 2189 | 09:24:24 | BATE | 606232527133589000 |
| 147 | 2188 | 09:24:51 | BATE | 592158778298109000 |
| 378 | 2188 | 09:24:51 | CHIX | 592158778298109000 |
| 144 | 2187 | 09:24:51 | BATE | 592158778298109000 |
| 167 | 2187 | 09:24:51 | XLON | 592158778298109000 |
| 134 | 2187 | 09:24:51 | XLON | 592158778298109000 |
| 178 | 2187 | 09:24:51 | XLON | 592158778298109000 |
| 167 | 2188 | 09:24:51 | XLON | 592158778298109000 |
| 20 | 2188 | 09:24:51 | XLON | 592158778298109000 |
| 264 | 2187 | 09:32:23 | XLON | 592158778298238000 |
| 138 | 2187 | 09:32:23 | XLON | 606232527133718000 |
| 126 | 2187 | 09:32:23 | BATE | 592158778298238000 |
| 144 | 2186 | 09:32:48 | CHIX | 592158778298243000 |
| 306 | 2186 | 09:32:48 | XLON | 592158778298243000 |
| 126 | 2186 | 09:32:48 | TRQX | 592158778298243000 |
| 164 | 2186 | 09:32:48 | BATE | 606232527133724000 |
| 126 | 2186 | 09:32:48 | BATE | 606232527133724000 |
| 222 | 2186 | 09:32:48 | CHIX | 592158778298243000 |
| 126 | 2186 | 09:32:48 | XLON | 606232527133724000 |
| 316 | 2186 | 09:33:01 | XLON | 606232527133726000 |
| 93 | 2186 | 09:35:02 | BATE | 592158778298277000 |
| 9 | 2186 | 09:35:02 | BATE | 592158778298277000 |
| 6 | 2186 | 09:35:02 | BATE | 592158778298277000 |
| 6 | 2186 | 09:35:02 | BATE | 592158778298277000 |
| 157 | 2186 | 09:35:02 | XLON | 606232527133755000 |
| 12 | 2186 | 09:35:02 | BATE | 592158778298277000 |
| 139 | 2188 | 09:47:35 | AQXE | 592158778298501000 |
| 5 | 2188 | 09:47:35 | AQXE | 592158778298501000 |
| 166 | 2188 | 09:47:37 | AQXE | 592158778298502000 |
| 252 | 2187 | 09:47:42 | XLON | 592158778298503000 |
| 189 | 2187 | 09:47:42 | BATE | 592158778298503000 |
| 144 | 2187 | 09:47:42 | XLON | 606232527133972000 |
| 126 | 2187 | 09:47:42 | BATE | 606232527133972000 |
| 137 | 2187 | 09:47:42 | AQXE | 592158778298503000 |
| 126 | 2187 | 09:47:42 | XLON | 592158778298503000 |
| 201 | 2187 | 09:47:42 | CHIX | 606232527133972000 |
| 12 | 2187 | 09:47:42 | XLON | 592158778298503000 |
| 144 | 2186 | 09:51:29 | XLON | 592158778298572000 |
| 75 | 2186 | 09:51:29 | XLON | 592158778298572000 |
| 117 | 2186 | 09:51:29 | BATE | 606232527134037000 |
| 144 | 2186 | 09:51:29 | XLON | 606232527134037000 |
| 137 | 2186 | 09:51:29 | XLON | 606232527134037000 |
| 177 | 2188 | 09:58:51 | BATE | 606232527134160000 |
| 85 | 2188 | 09:58:51 | XLON | 592158778298701000 |
| 168 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 232 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 89 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 126 | 2188 | 10:00:28 | BATE | 606232527134190000 |
| 167 | 2188 | 10:00:28 | XLON | 606232527134190000 |
| 270 | 2188 | 10:00:28 | XLON | 606232527134190000 |
| 262 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 46 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 126 | 2188 | 10:00:28 | CHIX | 606232527134190000 |
| 151 | 2188 | 10:00:28 | XLON | 592158778298733000 |
| 126 | 2187 | 10:02:21 | BATE | 592158778298772000 |
| 126 | 2187 | 10:02:21 | BATE | 592158778298772000 |
| 264 | 2187 | 10:02:21 | XLON | 606232527134227000 |
| 146 | 2187 | 10:02:21 | XLON | 606232527134227000 |
| 203 | 2187 | 10:02:21 | BATE | 606232527134227000 |
| 136 | 2187 | 10:02:21 | XLON | 606232527134227000 |
| 146 | 2187 | 10:02:21 | XLON | 606232527134227000 |
| 27 | 2186 | 10:02:46 | BATE | 606232527134235000 |
| 29 | 2186 | 10:02:46 | BATE | 606232527134235000 |
| 20 | 2186 | 10:07:34 | XLON | 592158778298867000 |
| 137 | 2186 | 10:07:34 | TRQX | 592158778298867000 |
| 42 | 2186 | 10:07:34 | XLON | 592158778298867000 |
| 136 | 2186 | 10:07:34 | XLON | 592158778298867000 |
| 147 | 2186 | 10:07:34 | AQXE | 592158778298867000 |
| 262 | 2186 | 10:07:34 | XLON | 592158778298867000 |
| 97 | 2186 | 10:07:34 | BATE | 606232527134318000 |
| 147 | 2186 | 10:07:34 | BATE | 606232527134318000 |
| 190 | 2185 | 10:08:00 | BATE | 592158778298874000 |
| 147 | 2185 | 10:08:00 | CHIX | 606232527134324000 |
| 126 | 2185 | 10:08:00 | TRQX | 606232527134324000 |
| 147 | 2185 | 10:08:00 | TRQX | 606232527134324000 |
| 21 | 2180 | 10:16:37 | XLON | 592158778299055000 |
| 138 | 2182 | 10:26:43 | CHIX | 592158778299233000 |
| 126 | 2182 | 10:26:43 | BATE | 606232527134664000 |
| 269 | 2182 | 10:26:43 | XLON | 606232527134664000 |
| 171 | 2182 | 10:29:16 | XLON | 592158778299286000 |
| 127 | 2183 | 10:29:46 | BATE | 592158778299294000 |
| 117 | 2183 | 10:29:46 | BATE | 606232527134723000 |
| 127 | 2183 | 10:30:35 | BATE | 606232527134741000 |
| 3 | 2183 | 10:30:35 | BATE | 606232527134741000 |
| 15 | 2183 | 10:30:35 | BATE | 592158778299313000 |
| 228 | 2183 | 10:34:14 | XLON | 592158778299381000 |
| 161 | 2183 | 10:35:43 | CHIX | 592158778299406000 |
| 140 | 2183 | 10:35:43 | XLON | 592158778299406000 |
| 140 | 2183 | 10:35:43 | XLON | 606232527134830000 |
| 128 | 2183 | 10:35:56 | BATE | 592158778299410000 |
| 126 | 2183 | 10:35:56 | AQXE | 606232527134833000 |
| 143 | 2182 | 10:36:28 | XLON | 592158778299419000 |
| 252 | 2182 | 10:36:28 | BATE | 592158778299419000 |
| 290 | 2182 | 10:36:28 | CHIX | 606232527134842000 |
| 126 | 2182 | 10:36:28 | CHIX | 592158778299419000 |
| 31 | 2182 | 10:36:28 | CHIX | 592158778299419000 |
| 126 | 2182 | 10:36:29 | XLON | 592158778299419000 |
| 137 | 2182 | 10:36:29 | BATE | 606232527134842000 |
| 126 | 2182 | 10:36:29 | AQXE | 606232527134842000 |
| 127 | 2182 | 10:36:29 | XLON | 606232527134842000 |
| 59 | 2182 | 10:36:29 | XLON | 606232527134842000 |
| 126 | 2181 | 10:40:32 | BATE | 592158778299486000 |
| 243 | 2181 | 10:40:32 | CHIX | 606232527134905000 |
| 126 | 2181 | 10:40:32 | BATE | 592158778299486000 |
| 210 | 2181 | 10:40:32 | XLON | 606232527134905000 |
| 82 | 2181 | 10:40:32 | XLON | 606232527134905000 |
| 37 | 2181 | 10:40:32 | CHIX | 606232527134905000 |
| 89 | 2181 | 10:40:32 | CHIX | 606232527134905000 |
| 1 | 2181 | 10:40:32 | CHIX | 592158778299486000 |
| 126 | 2181 | 10:40:32 | XLON | 606232527134905000 |
| 20 | 2181 | 10:40:32 | XLON | 592158778299486000 |
| 222 | 2181 | 10:40:32 | XLON | 606232527134905000 |
| 196 | 2181 | 10:42:09 | XLON | 592158778299511000 |
| 258 | 2182 | 10:48:12 | XLON | 592158778299615000 |
| 126 | 2182 | 10:48:13 | TRQX | 592158778299615000 |
| 252 | 2182 | 10:48:13 | BATE | 606232527135027000 |
| 132 | 2182 | 10:48:13 | BATE | 606232527135027000 |
| 96 | 2182 | 10:48:31 | CHIX | 592158778299620000 |
| 107 | 2182 | 10:48:31 | CHIX | 592158778299620000 |
| 61 | 2182 | 10:48:31 | XLON | 606232527135032000 |
| 126 | 2181 | 10:50:57 | BATE | 592158778299663000 |
| 142 | 2181 | 10:50:57 | AQXE | 606232527135073000 |
| 151 | 2181 | 10:50:57 | TRQX | 592158778299663000 |
| 132 | 2181 | 10:50:57 | XLON | 606232527135073000 |
| 142 | 2181 | 10:50:57 | XLON | 606232527135073000 |
| 142 | 2181 | 10:50:57 | XLON | 606232527135073000 |
| 126 | 2180 | 10:50:58 | XLON | 592158778299664000 |
| 126 | 2180 | 10:50:58 | TRQX | 592158778299664000 |
| 138 | 2180 | 10:50:58 | CHIX | 592158778299664000 |
| 126 | 2180 | 10:50:58 | BATE | 606232527135073000 |
| 138 | 2180 | 10:50:58 | CHIX | 606232527135073000 |
| 93 | 2180 | 10:50:58 | BATE | 606232527135073000 |
| 33 | 2180 | 10:51:19 | BATE | 606232527135079000 |
| 12 | 2180 | 10:51:19 | TRQX | 592158778299670000 |
| 118 | 2180 | 11:06:45 | AQXE | 592158778299948000 |
| 25 | 2180 | 11:06:45 | AQXE | 592158778299948000 |
| 3 | 2180 | 11:07:04 | AQXE | 592158778299954000 |
| 150 | 2180 | 11:07:04 | AQXE | 592158778299954000 |
| 252 | 2178 | 11:08:01 | CHIX | 592158778299973000 |
| 231 | 2178 | 11:08:01 | XLON | 606232527135364000 |
| 168 | 2177 | 11:08:01 | CHIX | 592158778299973000 |
| 126 | 2177 | 11:08:01 | TRQX | 606232527135364000 |
| 252 | 2177 | 11:08:01 | BATE | 606232527135364000 |
| 156 | 2177 | 11:08:01 | AQXE | 606232527135364000 |
| 184 | 2177 | 11:08:01 | AQXE | 606232527135364000 |
| 116 | 2177 | 11:08:01 | AQXE | 606232527135364000 |
| 156 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 184 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 113 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 109 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 27 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 119 | 2178 | 11:08:01 | AQXE | 606232527135364000 |
| 289 | 2177 | 11:08:01 | XLON | 592158778299973000 |
| 126 | 2177 | 11:08:01 | AQXE | 606232527135364000 |
| 174 | 2177 | 11:08:01 | BATE | 606232527135364000 |
| 369 | 2175 | 11:16:12 | XLON | 592158778300102000 |
| 126 | 2175 | 11:16:12 | BATE | 606232527135485000 |
| 130 | 2175 | 11:16:12 | TRQX | 606232527135485000 |
| 126 | 2175 | 11:16:12 | BATE | 592158778300102000 |
| 47 | 2175 | 11:16:12 | AQXE | 592158778300102000 |
| 79 | 2175 | 11:16:12 | AQXE | 592158778300102000 |
| 128 | 2175 | 11:16:12 | TRQX | 606232527135485000 |
| 126 | 2174 | 11:18:16 | TRQX | 592158778300136000 |
| 258 | 2174 | 11:18:16 | BATE | 606232527135516000 |
| 132 | 2174 | 11:18:16 | CHIX | 606232527135516000 |
| 59 | 2173 | 11:18:18 | CHIX | 606232527135517000 |
| 126 | 2173 | 11:21:06 | BATE | 592158778300179000 |
| 123 | 2173 | 11:21:06 | CHIX | 606232527135557000 |
| 43 | 2173 | 11:21:06 | CHIX | 606232527135557000 |
| 139 | 2173 | 11:21:06 | XLON | 592158778300179000 |
| 29 | 2173 | 11:34:01 | XLON | 592158778300393000 |
| 100 | 2173 | 11:34:01 | XLON | 592158778300393000 |
| 138 | 2173 | 11:34:01 | XLON | 592158778300393000 |
| 138 | 2173 | 11:34:01 | TRQX | 592158778300393000 |
| 252 | 2173 | 11:34:01 | BATE | 606232527135758000 |
| 117 | 2174 | 11:44:25 | AQXE | 592158778300570000 |
| 12 | 2174 | 11:44:25 | AQXE | 592158778300570000 |
| 132 | 2173 | 11:45:30 | BATE | 592158778300586000 |
| 126 | 2173 | 11:45:30 | XLON | 606232527135940000 |
| 117 | 2174 | 11:45:32 | AQXE | 592158778300587000 |
| 21 | 2174 | 11:45:32 | AQXE | 592158778300587000 |
| 7 | 2172 | 11:46:43 | BATE | 592158778300607000 |
| 146 | 2174 | 11:48:27 | AQXE | 592158778300635000 |
| 9 | 2174 | 11:49:29 | AQXE | 592158778300651000 |
| 31 | 2174 | 11:49:29 | AQXE | 592158778300651000 |
| 104 | 2174 | 11:49:29 | AQXE | 592158778300651000 |
| 6 | 2174 | 11:50:25 | AQXE | 592158778300667000 |
| 131 | 2174 | 11:50:25 | AQXE | 592158778300667000 |
| 29 | 2174 | 11:51:21 | AQXE | 606232527136028000 |
| 115 | 2174 | 11:51:21 | AQXE | 606232527136028000 |
| 151 | 2174 | 11:52:22 | AQXE | 592158778300695000 |
| 276 | 2172 | 11:53:19 | XLON | 592158778300712000 |
| 126 | 2172 | 11:53:19 | XLON | 592158778300712000 |
| 126 | 2172 | 11:53:19 | TRQX | 592158778300712000 |
| 131 | 2172 | 11:53:19 | BATE | 592158778300712000 |
| 138 | 2172 | 11:53:19 | BATE | 592158778300712000 |
| 132 | 2172 | 11:53:19 | CHIX | 592158778300712000 |
| 138 | 2172 | 11:53:19 | CHIX | 606232527136057000 |
| 132 | 2172 | 11:53:19 | AQXE | 606232527136057000 |
| 138 | 2172 | 11:53:19 | CHIX | 606232527136057000 |
| 132 | 2172 | 11:53:19 | CHIX | 606232527136057000 |
| 126 | 2172 | 11:53:19 | BATE | 606232527136057000 |
| 368 | 2171 | 12:03:42 | CHIX | 606232527136227000 |
| 143 | 2172 | 12:08:06 | XLON | 606232527136295000 |
| 23 | 2172 | 12:10:07 | XLON | 606232527136325000 |
| 3 | 2172 | 12:10:07 | XLON | 606232527136325000 |
| 130 | 2172 | 12:13:13 | XLON | 592158778301042000 |
| 100 | 2172 | 12:13:13 | XLON | 606232527136368000 |
| 130 | 2172 | 12:13:13 | CHIX | 592158778301042000 |
| 126 | 2172 | 12:13:13 | BATE | 606232527136368000 |
| 251 | 2171 | 12:13:14 | XLON | 592158778301043000 |
| 142 | 2171 | 12:13:14 | XLON | 592158778301043000 |
| 1 | 2171 | 12:13:14 | XLON | 592158778301043000 |
| 126 | 2171 | 12:13:14 | BATE | 592158778301043000 |
| 35 | 2171 | 12:13:14 | TRQX | 592158778301043000 |
| 108 | 2171 | 12:13:14 | TRQX | 592158778301043000 |
| 154 | 2171 | 12:13:14 | BATE | 592158778301043000 |
| 143 | 2171 | 12:13:14 | XLON | 606232527136368000 |
| 144 | 2171 | 12:13:14 | BATE | 606232527136368000 |
| 240 | 2171 | 12:13:14 | XLON | 606232527136368000 |
| 50 | 2171 | 12:13:14 | XLON | 606232527136368000 |
| 40 | 2173 | 12:29:29 | CHIX | 592158778301289000 |
| 29 | 2173 | 12:29:29 | CHIX | 592158778301289000 |
| 19 | 2173 | 12:29:29 | CHIX | 606232527136599000 |
| 123 | 2173 | 12:29:29 | CHIX | 592158778301289000 |
| 55 | 2173 | 12:29:29 | CHIX | 606232527136599000 |
| 20 | 2173 | 12:29:29 | CHIX | 592158778301289000 |
| 147 | 2173 | 12:29:31 | CHIX | 606232527136599000 |
| 169 | 2173 | 12:29:34 | CHIX | 606232527136600000 |
| 117 | 2173 | 12:30:34 | CHIX | 592158778301307000 |
| 28 | 2173 | 12:30:35 | CHIX | 606232527136616000 |
| 153 | 2175 | 12:35:10 | TRQX | 606232527136679000 |
| 35 | 2175 | 12:35:10 | TRQX | 592158778301375000 |
| 190 | 2175 | 12:35:10 | TRQX | 606232527136679000 |
| 127 | 2175 | 12:36:18 | TRQX | 592158778301391000 |
| 78 | 2175 | 12:36:18 | TRQX | 592158778301391000 |
| 25 | 2175 | 12:36:19 | TRQX | 606232527136695000 |
| 103 | 2175 | 12:36:19 | TRQX | 592158778301391000 |
| 18 | 2175 | 12:36:19 | TRQX | 592158778301391000 |
| 55 | 2175 | 12:38:04 | TRQX | 606232527136718000 |
| 67 | 2175 | 12:38:04 | TRQX | 592158778301416000 |
| 146 | 2175 | 12:38:04 | TRQX | 592158778301416000 |
| 149 | 2175 | 12:39:08 | TRQX | 606232527136735000 |
| 137 | 2175 | 12:39:58 | TRQX | 592158778301448000 |
| 43 | 2176 | 12:44:31 | AQXE | 592158778301515000 |
| 82 | 2176 | 12:44:31 | AQXE | 592158778301515000 |
| 21 | 2176 | 12:44:31 | AQXE | 592158778301515000 |
| 60 | 2176 | 12:44:31 | AQXE | 606232527136811000 |
| 64 | 2176 | 12:44:31 | AQXE | 606232527136811000 |
| 22 | 2176 | 12:44:31 | AQXE | 592158778301515000 |
| 124 | 2176 | 12:44:32 | AQXE | 606232527136812000 |
| 30 | 2176 | 12:44:32 | AQXE | 606232527136812000 |
| 82 | 2176 | 12:44:36 | AQXE | 592158778301516000 |
| 123 | 2176 | 12:44:36 | AQXE | 592158778301516000 |
| 65 | 2176 | 12:44:36 | AQXE | 606232527136812000 |
| 146 | 2175 | 12:45:06 | CHIX | 592158778301523000 |
| 146 | 2175 | 12:45:06 | CHIX | 592158778301523000 |
| 252 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 189 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 157 | 2175 | 12:45:06 | XLON | 592158778301523000 |
| 98 | 2175 | 12:45:06 | XLON | 592158778301523000 |
| 126 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 211 | 2175 | 12:45:06 | CHIX | 592158778301523000 |
| 94 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 243 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 166 | 2175 | 12:45:06 | CHIX | 592158778301523000 |
| 42 | 2175 | 12:45:06 | CHIX | 592158778301523000 |
| 84 | 2175 | 12:45:06 | XLON | 606232527136819000 |
| 141 | 2176 | 12:56:14 | XLON | 592158778301700000 |
| 141 | 2176 | 12:56:14 | XLON | 592158778301700000 |
| 203 | 2176 | 12:56:14 | CHIX | 592158778301700000 |
| 158 | 2176 | 12:56:14 | BATE | 592158778301700000 |
| 126 | 2176 | 12:56:14 | XLON | 606232527136985000 |
| 145 | 2176 | 12:58:56 | XLON | 592158778301762000 |
| 252 | 2176 | 12:58:56 | AQXE | 606232527137042000 |
| 129 | 2177 | 13:02:27 | CHIX | 606232527137117000 |
| 137 | 2177 | 13:02:43 | CHIX | 592158778301848000 |
| 141 | 2178 | 13:08:53 | CHIX | 592158778301960000 |
| 129 | 2178 | 13:08:53 | CHIX | 606232527137227000 |
| 23 | 2178 | 13:08:53 | CHIX | 606232527137227000 |
| 9 | 2178 | 13:08:53 | CHIX | 606232527137227000 |
| 34 | 2178 | 13:09:00 | CHIX | 606232527137229000 |
| 20 | 2178 | 13:09:00 | CHIX | 606232527137229000 |
| 171 | 2178 | 13:09:00 | CHIX | 606232527137229000 |
| 17 | 2178 | 13:09:00 | CHIX | 592158778301963000 |
| 16 | 2178 | 13:09:00 | CHIX | 592158778301963000 |
| 10 | 2178 | 13:09:00 | CHIX | 592158778301963000 |
| 141 | 2178 | 13:09:44 | CHIX | 606232527137242000 |
| 24 | 2178 | 13:09:49 | CHIX | 606232527137243000 |
| 28 | 2178 | 13:09:49 | CHIX | 606232527137243000 |
| 11 | 2178 | 13:09:49 | CHIX | 592158778301978000 |
| 78 | 2178 | 13:09:49 | CHIX | 592158778301978000 |
| 150 | 2178 | 13:10:39 | CHIX | 592158778301995000 |
| 141 | 2178 | 13:11:27 | CHIX | 592158778302008000 |
| 78 | 2178 | 13:12:27 | CHIX | 606232527137287000 |
| 72 | 2178 | 13:12:27 | CHIX | 606232527137287000 |
| 255 | 2178 | 13:14:04 | CHIX | 606232527137316000 |
| 5 | 2178 | 13:14:04 | CHIX | 592158778302055000 |
| 146 | 2178 | 13:14:53 | XLON | 606232527137328000 |
| 11 | 2178 | 13:15:49 | XLON | 606232527137349000 |
| 103 | 2178 | 13:15:49 | XLON | 606232527137349000 |
| 31 | 2178 | 13:15:49 | XLON | 606232527137349000 |
| 3 | 2178 | 13:17:27 | CHIX | 606232527137381000 |
| 16 | 2178 | 13:17:27 | CHIX | 606232527137381000 |
| 169 | 2178 | 13:17:27 | XLON | 592158778302126000 |
| 76 | 2178 | 13:17:27 | XLON | 592158778302126000 |
| 126 | 2177 | 13:18:35 | TRQX | 592158778302146000 |
| 141 | 2177 | 13:18:35 | TRQX | 606232527137400000 |
| 211 | 2177 | 13:18:35 | AQXE | 592158778302146000 |
| 126 | 2177 | 13:18:35 | BATE | 592158778302146000 |
| 141 | 2177 | 13:18:35 | BATE | 592158778302146000 |
| 126 | 2177 | 13:18:35 | AQXE | 606232527137400000 |
| 204 | 2177 | 13:18:35 | CHIX | 606232527137400000 |
| 161 | 2177 | 13:18:35 | AQXE | 592158778302146000 |
| 127 | 2177 | 13:18:35 | AQXE | 592158778302146000 |
| 74 | 2177 | 13:18:35 | AQXE | 592158778302146000 |
| 197 | 2177 | 13:18:35 | XLON | 606232527137400000 |
| 189 | 2177 | 13:18:35 | XLON | 606232527137400000 |
| 151 | 2177 | 13:30:03 | CHIX | 592158778302362000 |
| 156 | 2177 | 13:30:03 | XLON | 606232527137601000 |
| 237 | 2177 | 13:30:03 | XLON | 606232527137601000 |
| 152 | 2177 | 13:30:03 | BATE | 592158778302362000 |
| 81 | 2178 | 13:33:25 | CHIX | 606232527137670000 |
| 38 | 2178 | 13:33:25 | CHIX | 606232527137670000 |
| 27 | 2178 | 13:33:25 | CHIX | 606232527137670000 |
| 142 | 2178 | 13:34:15 | CHIX | 592158778302449000 |
| 61 | 2179 | 13:36:27 | CHIX | 606232527137724000 |
| 40 | 2179 | 13:36:27 | CHIX | 606232527137724000 |
| 37 | 2179 | 13:36:27 | CHIX | 606232527137724000 |
| 14 | 2179 | 13:36:27 | CHIX | 592158778302493000 |
| 3 | 2179 | 13:36:27 | CHIX | 606232527137724000 |
| 121 | 2179 | 13:36:27 | CHIX | 606232527137724000 |
| 126 | 2179 | 13:37:58 | XLON | 606232527137755000 |
| 190 | 2179 | 13:37:58 | CHIX | 592158778302526000 |
| 198 | 2178 | 13:37:58 | BATE | 592158778302526000 |
| 267 | 2178 | 13:37:58 | XLON | 592158778302526000 |
| 126 | 2178 | 13:37:58 | BATE | 606232527137755000 |
| 138 | 2178 | 13:37:58 | XLON | 606232527137755000 |
| 142 | 2179 | 13:40:31 | AQXE | 592158778302571000 |
| 146 | 2180 | 13:46:22 | BATE | 592158778302679000 |
| 126 | 2180 | 13:46:22 | AQXE | 592158778302679000 |
| 136 | 2180 | 13:46:22 | AQXE | 592158778302679000 |
| 201 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 136 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 224 | 2180 | 13:46:22 | BATE | 606232527137898000 |
| 126 | 2180 | 13:46:22 | AQXE | 606232527137898000 |
| 110 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 171 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 127 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 126 | 2180 | 13:46:22 | BATE | 592158778302679000 |
| 126 | 2180 | 13:46:22 | AQXE | 592158778302679000 |
| 307 | 2180 | 13:46:22 | CHIX | 606232527137898000 |
| 74 | 2180 | 13:46:22 | TRQX | 606232527137898000 |
| 13 | 2180 | 13:46:22 | AQXE | 592158778302679000 |
| 292 | 2179 | 13:46:46 | XLON | 592158778302687000 |
| 126 | 2179 | 13:55:33 | XLON | 592158778302869000 |
| 126 | 2179 | 13:57:22 | XLON | 592158778302908000 |
| 140 | 2179 | 13:57:22 | CHIX | 606232527138113000 |
| 126 | 2179 | 13:57:53 | XLON | 592158778302921000 |
| 135 | 2179 | 13:57:53 | CHIX | 606232527138125000 |
| 14 | 2179 | 13:58:57 | XLON | 592158778302944000 |
| 112 | 2179 | 13:58:57 | XLON | 592158778302944000 |
| 13 | 2179 | 13:58:57 | BATE | 592158778302944000 |
| 121 | 2179 | 13:58:57 | AQXE | 606232527138145000 |
| 5 | 2179 | 13:58:57 | AQXE | 606232527138145000 |
| 126 | 2178 | 14:00:00 | TRQX | 592158778302967000 |
| 126 | 2178 | 14:00:00 | BATE | 592158778302967000 |
| 328 | 2178 | 14:00:00 | XLON | 606232527138167000 |
| 142 | 2178 | 14:00:00 | AQXE | 606232527138167000 |
| 142 | 2178 | 14:00:00 | CHIX | 606232527138167000 |
| 126 | 2178 | 14:00:00 | CHIX | 606232527138167000 |
| 126 | 2178 | 14:00:00 | BATE | 606232527138167000 |
| 197 | 2178 | 14:00:00 | XLON | 592158778302967000 |
| 220 | 2178 | 14:00:00 | XLON | 592158778302967000 |
| 59 | 2178 | 14:00:00 | XLON | 592158778302967000 |
| 30 | 2178 | 14:00:00 | XLON | 592158778302967000 |
| 16 | 2177 | 14:00:32 | XLON | 592158778302985000 |
| 110 | 2177 | 14:00:32 | XLON | 592158778302985000 |
| 126 | 2177 | 14:00:32 | TRQX | 592158778302985000 |
| 126 | 2177 | 14:00:32 | TRQX | 592158778302985000 |
| 235 | 2177 | 14:00:32 | BATE | 592158778302985000 |
| 252 | 2177 | 14:00:32 | CHIX | 592158778302985000 |
| 126 | 2177 | 14:00:32 | AQXE | 606232527138184000 |
| 126 | 2177 | 14:00:32 | CHIX | 606232527138184000 |
| 126 | 2177 | 14:00:32 | BATE | 606232527138184000 |
| 126 | 2176 | 14:00:56 | CHIX | 592158778302995000 |
| 158 | 2176 | 14:00:56 | TRQX | 606232527138194000 |
| 126 | 2175 | 14:11:11 | XLON | 606232527138412000 |
| 137 | 2175 | 14:12:34 | BATE | 592158778303259000 |
| 263 | 2175 | 14:12:34 | XLON | 606232527138440000 |
| 160 | 2177 | 14:18:08 | CHIX | 606232527138552000 |
| 140 | 2177 | 14:18:47 | CHIX | 606232527138568000 |
| 160 | 2178 | 14:20:01 | BATE | 606232527138596000 |
| 96 | 2178 | 14:20:01 | BATE | 592158778303425000 |
| 139 | 2178 | 14:20:37 | BATE | 606232527138608000 |
| 148 | 2178 | 14:21:15 | BATE | 606232527138625000 |
| 138 | 2178 | 14:21:50 | XLON | 606232527138639000 |
| 198 | 2177 | 14:21:53 | XLON | 606232527138641000 |
| 171 | 2177 | 14:21:53 | CHIX | 592158778303473000 |
| 54 | 2177 | 14:21:53 | XLON | 606232527138641000 |
| 126 | 2177 | 14:21:53 | AQXE | 606232527138641000 |
| 157 | 2177 | 14:21:53 | XLON | 592158778303473000 |
| 75 | 2177 | 14:21:53 | XLON | 592158778303473000 |
| 197 | 2177 | 14:21:53 | XLON | 592158778303473000 |
| 74 | 2177 | 14:21:53 | TRQX | 606232527138641000 |
| 126 | 2177 | 14:21:53 | AQXE | 592158778303473000 |
| 160 | 2177 | 14:21:53 | BATE | 592158778303473000 |
| 126 | 2177 | 14:21:53 | CHIX | 606232527138641000 |
| 126 | 2177 | 14:21:53 | XLON | 606232527138641000 |
| 126 | 2177 | 14:27:00 | CHIX | 592158778303606000 |
| 16 | 2177 | 14:27:00 | XLON | 606232527138768000 |
| 12 | 2177 | 14:27:24 | AQXE | 592158778303616000 |
| 1 | 2177 | 14:27:24 | AQXE | 592158778303616000 |
| 72 | 2177 | 14:27:24 | CHIX | 606232527138777000 |
| 54 | 2177 | 14:27:24 | CHIX | 606232527138777000 |
| 7 | 2177 | 14:28:16 | AQXE | 592158778303641000 |
| 126 | 2177 | 14:28:16 | CHIX | 606232527138801000 |
| 25 | 2177 | 14:28:39 | XLON | 592158778303650000 |
| 126 | 2177 | 14:28:39 | CHIX | 606232527138809000 |
| 252 | 2177 | 14:29:24 | CHIX | 592158778303669000 |
| 5 | 2177 | 14:29:24 | AQXE | 606232527138828000 |
| 138 | 2177 | 14:29:46 | CHIX | 592158778303679000 |
| 127 | 2177 | 14:30:36 | AQXE | 592158778303723000 |
| 13 | 2177 | 14:30:36 | AQXE | 592158778303723000 |
| 7 | 2177 | 14:30:36 | CHIX | 606232527138879000 |
| 119 | 2177 | 14:30:36 | CHIX | 606232527138879000 |
| 66 | 2177 | 14:30:59 | XLON | 606232527138893000 |
| 83 | 2177 | 14:30:59 | XLON | 606232527138893000 |
| 149 | 2177 | 14:31:21 | XLON | 606232527138907000 |
| 146 | 2177 | 14:31:47 | XLON | 592158778303773000 |
| 131 | 2177 | 14:32:10 | XLON | 592158778303789000 |
| 8 | 2177 | 14:32:10 | AQXE | 606232527138942000 |
| 143 | 2177 | 14:32:33 | XLON | 606232527138956000 |
| 221 | 2177 | 14:36:02 | XLON | 592158778303920000 |
| 142 | 2176 | 14:36:02 | XLON | 592158778303920000 |
| 138 | 2177 | 14:36:02 | AQXE | 592158778303920000 |
| 126 | 2177 | 14:36:02 | CHIX | 592158778303920000 |
| 182 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 138 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 290 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 73 | 2176 | 14:36:02 | XLON | 606232527139067000 |
| 171 | 2177 | 14:36:02 | AQXE | 606232527139067000 |
| 137 | 2177 | 14:36:02 | BATE | 606232527139067000 |
| 197 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 56 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 148 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 126 | 2177 | 14:36:02 | CHIX | 592158778303920000 |
| 126 | 2177 | 14:36:02 | XLON | 606232527139067000 |
| 170 | 2177 | 14:36:02 | AQXE | 606232527139067000 |
| 55 | 2177 | 14:36:02 | AQXE | 592158778303920000 |
| 126 | 2176 | 14:37:21 | TRQX | 592158778303959000 |
| 142 | 2176 | 14:37:21 | BATE | 592158778303959000 |
| 141 | 2176 | 14:37:21 | AQXE | 592158778303959000 |
| 133 | 2176 | 14:37:21 | AQXE | 592158778303960000 |
| 69 | 2176 | 14:37:21 | XLON | 606232527139105000 |
| 142 | 2176 | 14:37:21 | XLON | 606232527139105000 |
| 141 | 2176 | 14:37:21 | XLON | 606232527139105000 |
| 142 | 2176 | 14:37:21 | BATE | 606232527139105000 |
| 142 | 2176 | 14:37:21 | TRQX | 606232527139105000 |
| 138 | 2176 | 14:37:21 | CHIX | 606232527139105000 |
| 142 | 2176 | 14:37:21 | AQXE | 606232527139105000 |
| 147 | 2175 | 14:38:31 | XLON | 592158778303994000 |
| 148 | 2175 | 14:38:31 | TRQX | 592158778303994000 |
| 161 | 2175 | 14:38:31 | BATE | 592158778303994000 |
| 223 | 2175 | 14:38:31 | BATE | 606232527139138000 |
| 12 | 2175 | 14:46:45 | XLON | 606232527139365000 |
| 249 | 2175 | 14:46:45 | XLON | 606232527139365000 |
| 220 | 2176 | 14:49:57 | XLON | 592158778304337000 |
| 27 | 2176 | 14:49:57 | CHIX | 606232527139466000 |
| 18 | 2176 | 14:49:57 | CHIX | 606232527139466000 |
| 116 | 2176 | 14:49:57 | CHIX | 606232527139466000 |
| 16 | 2176 | 14:49:58 | XLON | 592158778304337000 |
| 11 | 2176 | 14:49:59 | CHIX | 592158778304337000 |
| 121 | 2176 | 14:49:59 | CHIX | 592158778304337000 |
| 255 | 2176 | 14:50:42 | CHIX | 592158778304359000 |
| 60 | 2176 | 14:50:46 | CHIX | 592158778304360000 |
| 40 | 2176 | 14:50:46 | CHIX | 592158778304360000 |
| 171 | 2176 | 14:50:46 | CHIX | 592158778304360000 |
| 21 | 2178 | 14:52:44 | BATE | 606232527139547000 |
| 60 | 2178 | 14:52:44 | BATE | 606232527139547000 |
| 87 | 2178 | 14:52:44 | BATE | 592158778304422000 |
| 170 | 2178 | 14:52:44 | BATE | 606232527139547000 |
| 53 | 2178 | 14:52:45 | BATE | 592158778304422000 |
| 19 | 2178 | 14:53:18 | BATE | 592158778304439000 |
| 249 | 2178 | 14:53:18 | BATE | 592158778304439000 |
| 191 | 2178 | 14:53:19 | BATE | 592158778304439000 |
| 102 | 2178 | 14:53:19 | BATE | 592158778304439000 |
| 260 | 2177 | 14:53:59 | AQXE | 592158778304460000 |
| 193 | 2177 | 14:54:40 | AQXE | 592158778304482000 |
| 63 | 2177 | 14:54:40 | AQXE | 592158778304482000 |
| 11 | 2177 | 14:55:02 | AQXE | 592158778304494000 |
| 130 | 2177 | 14:55:02 | AQXE | 592158778304494000 |
| 121 | 2177 | 14:55:04 | AQXE | 592158778304495000 |
| 50 | 2177 | 14:55:04 | AQXE | 592158778304495000 |
| 25 | 2177 | 14:55:26 | XLON | 592158778304506000 |
| 118 | 2177 | 14:55:26 | XLON | 592158778304506000 |
| 121 | 2177 | 14:55:49 | AQXE | 592158778304519000 |
| 21 | 2177 | 14:55:49 | AQXE | 592158778304519000 |
| 121 | 2177 | 14:56:08 | AQXE | 592158778304528000 |
| 19 | 2177 | 14:56:08 | AQXE | 592158778304528000 |
| 32 | 2177 | 14:56:31 | XLON | 606232527139659000 |
| 108 | 2177 | 14:56:31 | XLON | 606232527139659000 |
| 150 | 2177 | 14:56:54 | CHIX | 592158778304552000 |
| 17 | 2177 | 14:57:16 | AQXE | 592158778304564000 |
| 121 | 2177 | 14:57:16 | AQXE | 592158778304564000 |
| 11 | 2177 | 14:57:16 | AQXE | 592158778304564000 |
| 144 | 2177 | 14:57:38 | AQXE | 592158778304576000 |
| 141 | 2177 | 14:58:02 | CHIX | 592158778304590000 |
| 170 | 2177 | 14:58:41 | CHIX | 592158778304608000 |
| 8 | 2177 | 14:58:41 | CHIX | 592158778304608000 |
| 33 | 2177 | 14:58:41 | CHIX | 592158778304608000 |
| 1 | 2177 | 14:58:41 | BATE | 606232527139723000 |
| 9 | 2177 | 14:58:41 | AQXE | 606232527139723000 |
| 39 | 2177 | 14:58:41 | XLON | 592158778304608000 |
| 149 | 2177 | 14:59:04 | XLON | 592158778304620000 |
| 272 | 2177 | 14:59:44 | TRQX | 592158778304640000 |
| 143 | 2177 | 15:00:06 | XLON | 606232527139771000 |
| 140 | 2177 | 15:00:24 | XLON | 606232527139781000 |
| 140 | 2177 | 15:00:43 | XLON | 592158778304678000 |
| 264 | 2178 | 15:01:25 | AQXE | 606232527139809000 |
| 268 | 2180 | 15:04:05 | CHIX | 592158778304787000 |
| 134 | 2180 | 15:04:05 | CHIX | 606232527139893000 |
| 144 | 2180 | 15:04:05 | CHIX | 606232527139893000 |
| 61 | 2181 | 15:04:16 | XLON | 592158778304793000 |
| 164 | 2181 | 15:04:24 | CHIX | 592158778304796000 |
| 126 | 2181 | 15:04:24 | XLON | 606232527139901000 |
| 137 | 2181 | 15:04:24 | XLON | 606232527139901000 |
| 126 | 2181 | 15:05:06 | XLON | 606232527139923000 |
| 133 | 2181 | 15:05:06 | CHIX | 592158778304820000 |
| 84 | 2182 | 15:05:37 | AQXE | 606232527139940000 |
| 34 | 2182 | 15:05:37 | AQXE | 606232527139940000 |
| 144 | 2182 | 15:05:37 | AQXE | 606232527139940000 |
| 146 | 2182 | 15:05:53 | AQXE | 606232527139948000 |
| 5 | 2182 | 15:05:54 | AQXE | 592158778304846000 |
| 145 | 2182 | 15:05:54 | AQXE | 592158778304846000 |
| 146 | 2181 | 15:06:26 | XLON | 592158778304866000 |
| 148 | 2181 | 15:06:36 | AQXE | 592158778304871000 |
| 126 | 2181 | 15:07:13 | AQXE | 592158778304895000 |
| 126 | 2181 | 15:07:13 | XLON | 606232527139995000 |
| 150 | 2181 | 15:07:37 | AQXE | 606232527140005000 |
| 1 | 2181 | 15:08:15 | AQXE | 592158778304924000 |
| 125 | 2181 | 15:08:15 | AQXE | 592158778304924000 |
| 59 | 2181 | 15:08:15 | XLON | 606232527140023000 |
| 79 | 2181 | 15:08:15 | XLON | 606232527140023000 |
| 118 | 2181 | 15:08:35 | XLON | 592158778304934000 |
| 8 | 2181 | 15:08:35 | XLON | 592158778304934000 |
| 14 | 2181 | 15:08:35 | AQXE | 606232527140032000 |
| 22 | 2181 | 15:08:55 | XLON | 592158778304946000 |
| 126 | 2181 | 15:08:55 | AQXE | 606232527140043000 |
| 332 | 2180 | 15:09:08 | AQXE | 592158778304953000 |
| 268 | 2180 | 15:09:08 | AQXE | 606232527140050000 |
| 463 | 2179 | 15:09:08 | XLON | 606232527140050000 |
| 74 | 2180 | 15:09:08 | TRQX | 592158778304953000 |
| 151 | 2180 | 15:09:08 | AQXE | 592158778304953000 |
| 190 | 2180 | 15:09:08 | AQXE | 592158778304953000 |
| 197 | 2180 | 15:09:08 | XLON | 606232527140050000 |
| 66 | 2180 | 15:09:08 | XLON | 606232527140050000 |
| 206 | 2180 | 15:09:08 | CHIX | 592158778304953000 |
| 126 | 2180 | 15:09:08 | XLON | 606232527140050000 |
| 143 | 2179 | 15:11:04 | BATE | 592158778305018000 |
| 378 | 2179 | 15:11:04 | XLON | 606232527140112000 |
| 142 | 2179 | 15:11:04 | TRQX | 606232527140112000 |
| 149 | 2179 | 15:11:20 | XLON | 606232527140120000 |
| 142 | 2179 | 15:12:00 | XLON | 592158778305047000 |
| 214 | 2179 | 15:12:00 | AQXE | 592158778305047000 |
| 142 | 2179 | 15:12:00 | XLON | 592158778305047000 |
| 197 | 2179 | 15:12:00 | AQXE | 606232527140140000 |
| 126 | 2182 | 15:28:03 | XLON | 606232527140608000 |
| 414 | 2183 | 15:28:43 | XLON | 592158778305562000 |
| 308 | 2183 | 15:28:43 | XLON | 592158778305562000 |
| 151 | 2183 | 15:28:43 | XLON | 592158778305562000 |
| 506 | 2183 | 15:28:43 | XLON | 606232527140626000 |
| 97 | 2183 | 15:28:43 | XLON | 606232527140626000 |
| 1 | 2183 | 15:28:43 | XLON | 606232527140626000 |
| 2 | 2183 | 15:28:43 | XLON | 606232527140626000 |
| 28 | 2183 | 15:28:43 | XLON | 606232527140626000 |
| 469 | 2183 | 15:28:45 | XLON | 606232527140626000 |
| 200 | 2183 | 15:28:45 | XLON | 592158778305563000 |
| 206 | 2183 | 15:28:45 | XLON | 592158778305563000 |
| 63 | 2183 | 15:28:45 | XLON | 592158778305563000 |
| 350 | 2183 | 15:28:45 | XLON | 606232527140626000 |
| 119 | 2183 | 15:28:45 | XLON | 606232527140626000 |
| 39 | 2183 | 15:28:45 | BATE | 592158778305563000 |
| 61 | 2183 | 15:28:45 | TRQX | 592158778305563000 |
| 153 | 2183 | 15:28:48 | TRQX | 606232527140627000 |
| 196 | 2183 | 15:28:48 | XLON | 592158778305564000 |
| 9 | 2183 | 15:28:53 | XLON | 592158778305566000 |
| 272 | 2183 | 15:28:53 | AQXE | 606232527140629000 |
| 127 | 2183 | 15:28:53 | AQXE | 606232527140629000 |
| 142 | 2183 | 15:29:07 | XLON | 606232527140636000 |
| 196 | 2184 | 15:32:45 | CHIX | 592158778305680000 |
| 337 | 2184 | 15:32:45 | CHIX | 606232527140739000 |
| 334 | 2184 | 15:32:45 | XLON | 606232527140739000 |
| 75 | 2184 | 15:32:45 | XLON | 592158778305680000 |
| 51 | 2184 | 15:32:45 | XLON | 592158778305680000 |
| 372 | 2184 | 15:33:39 | XLON | 592158778305708000 |
| 155 | 2184 | 15:33:39 | XLON | 592158778305708000 |
| 126 | 2184 | 15:33:39 | CHIX | 592158778305708000 |
| 205 | 2184 | 15:33:39 | CHIX | 606232527140765000 |
| 170 | 2184 | 15:33:39 | AQXE | 606232527140765000 |
| 308 | 2184 | 15:33:39 | XLON | 592158778305708000 |
| 356 | 2184 | 15:33:39 | XLON | 592158778305708000 |
| 124 | 2184 | 15:33:39 | TRQX | 606232527140765000 |
| 128 | 2184 | 15:33:39 | TRQX | 606232527140765000 |
| 368 | 2184 | 15:33:39 | CHIX | 606232527140765000 |
| 136 | 2184 | 15:33:39 | CHIX | 606232527140765000 |
| 127 | 2184 | 15:35:02 | AQXE | 592158778305750000 |
| 1 | 2184 | 15:35:02 | AQXE | 592158778305750000 |
| 217 | 2185 | 15:38:03 | TRQX | 592158778305835000 |
| 138 | 2185 | 15:38:03 | TRQX | 592158778305835000 |
| 126 | 2185 | 15:38:03 | BATE | 606232527140886000 |
| 126 | 2185 | 15:38:03 | BATE | 606232527140886000 |
| 245 | 2185 | 15:38:07 | XLON | 592158778305837000 |
| 126 | 2185 | 15:38:07 | XLON | 606232527140888000 |
| 216 | 2185 | 15:38:07 | CHIX | 592158778305837000 |
| 126 | 2185 | 15:38:07 | XLON | 592158778305837000 |
| 55 | 2185 | 15:38:07 | XLON | 592158778305837000 |
| 25 | 2185 | 15:38:07 | XLON | 592158778305837000 |
| 126 | 2185 | 15:38:07 | AQXE | 606232527140889000 |
| 60 | 2185 | 15:38:07 | AQXE | 606232527140889000 |
| 107 | 2185 | 15:41:29 | AQXE | 592158778305930000 |
| 19 | 2185 | 15:41:29 | AQXE | 592158778305930000 |
| 126 | 2185 | 15:41:29 | TRQX | 606232527140977000 |
| 134 | 2185 | 15:42:12 | BATE | 606232527140997000 |
| 141 | 2185 | 15:42:34 | XLON | 592158778305962000 |
| 126 | 2185 | 15:43:16 | XLON | 606232527141025000 |
| 130 | 2185 | 15:43:16 | CHIX | 592158778305981000 |
| 137 | 2185 | 15:43:57 | CHIX | 592158778306000000 |
| 126 | 2185 | 15:43:57 | XLON | 606232527141043000 |
| 1 | 2184 | 15:43:58 | BATE | 592158778306000000 |
| 126 | 2184 | 15:43:59 | XLON | 592158778306000000 |
| 126 | 2184 | 15:43:59 | XLON | 592158778306000000 |
| 127 | 2184 | 15:43:59 | TRQX | 592158778306000000 |
| 125 | 2184 | 15:43:59 | BATE | 592158778306000000 |
| 254 | 2184 | 15:43:59 | XLON | 606232527141044000 |
| 134 | 2184 | 15:43:59 | TRQX | 606232527141044000 |
| 138 | 2184 | 15:43:59 | CHIX | 606232527141044000 |
| 126 | 2184 | 15:43:59 | BATE | 606232527141044000 |
| 126 | 2184 | 15:43:59 | BATE | 606232527141044000 |
| 26 | 2184 | 15:44:10 | AQXE | 606232527141051000 |
| 139 | 2184 | 15:44:18 | XLON | 606232527141055000 |
| 100 | 2184 | 15:44:18 | AQXE | 606232527141055000 |
| 70 | 2183 | 15:46:26 | XLON | 606232527141114000 |
| 91 | 2183 | 15:46:26 | XLON | 606232527141114000 |
| 253 | 2183 | 15:46:26 | CHIX | 606232527141114000 |
| 44 | 2183 | 15:46:41 | AQXE | 606232527141121000 |
| 64 | 2183 | 15:47:16 | XLON | 592158778306100000 |
| 143 | 2184 | 15:47:24 | BATE | 606232527141142000 |
| 149 | 2184 | 15:49:35 | XLON | 592158778306172000 |
| 141 | 2184 | 15:49:53 | XLON | 606232527141215000 |
| 153 | 2184 | 15:50:28 | BATE | 592158778306202000 |
| 144 | 2184 | 15:50:36 | BATE | 592158778306207000 |
| 143 | 2183 | 15:50:58 | XLON | 592158778306223000 |
| 78 | 2183 | 15:50:58 | XLON | 592158778306223000 |
| 150 | 2183 | 15:50:58 | XLON | 592158778306223000 |
| 126 | 2183 | 15:50:58 | TRQX | 592158778306223000 |
| 252 | 2183 | 15:50:58 | TRQX | 592158778306223000 |
| 148 | 2183 | 15:50:58 | XLON | 606232527141255000 |
| 252 | 2183 | 15:50:58 | BATE | 592158778306223000 |
| 126 | 2183 | 15:50:58 | BATE | 592158778306223000 |
| 47 | 2183 | 15:51:03 | AQXE | 606232527141263000 |
| 126 | 2183 | 15:51:14 | XLON | 592158778306239000 |
| 146 | 2183 | 15:51:14 | CHIX | 606232527141270000 |
| 56 | 2183 | 15:52:19 | BATE | 592158778306283000 |
| 70 | 2183 | 15:52:19 | BATE | 592158778306283000 |
| 128 | 2183 | 15:52:19 | CHIX | 592158778306283000 |
| 197 | 2183 | 15:52:19 | AQXE | 606232527141312000 |
| 130 | 2183 | 15:52:19 | TRQX | 606232527141312000 |
| 126 | 2183 | 15:52:19 | XLON | 606232527141312000 |
| 212 | 2183 | 15:52:19 | CHIX | 606232527141312000 |
| 137 | 2183 | 15:55:15 | XLON | 606232527141398000 |
| 57 | 2182 | 15:55:15 | BATE | 606232527141398000 |
| 58 | 2182 | 15:55:39 | BATE | 606232527141410000 |
| 126 | 2183 | 15:56:06 | XLON | 592158778306400000 |
| 10 | 2183 | 15:56:06 | AQXE | 606232527141423000 |
| 126 | 2183 | 15:56:28 | AQXE | 592158778306411000 |
| 7 | 2183 | 15:56:58 | CHIX | 606232527141449000 |
| 141 | 2183 | 15:56:58 | XLON | 592158778306427000 |
| 138 | 2183 | 15:57:07 | XLON | 606232527141453000 |
| 141 | 2183 | 15:57:11 | XLON | 606232527141455000 |
| 137 | 2183 | 15:57:30 | XLON | 592158778306444000 |
| 147 | 2183 | 15:57:48 | XLON | 606232527141473000 |
| 148 | 2183 | 15:57:53 | TRQX | 592158778306455000 |
| 128 | 2183 | 15:58:32 | TRQX | 592158778306474000 |
| 27 | 2183 | 15:58:32 | XLON | 606232527141493000 |
| 132 | 2183 | 15:58:42 | XLON | 592158778306479000 |
| 131 | 2183 | 15:58:50 | XLON | 606232527141502000 |
| 135 | 2183 | 15:59:18 | XLON | 606232527141514000 |
| 135 | 2183 | 15:59:26 | XLON | 606232527141518000 |
| 135 | 2183 | 15:59:30 | XLON | 592158778306502000 |
| 132 | 2183 | 15:59:43 | AQXE | 606232527141526000 |
| 132 | 2183 | 15:59:48 | AQXE | 592158778306511000 |
| 126 | 2183 | 15:59:55 | CHIX | 592158778306514000 |
| 23 | 2183 | 15:59:55 | XLON | 606232527141532000 |
| 37 | 2183 | 16:00:05 | XLON | 592158778306523000 |
| 112 | 2183 | 16:00:05 | XLON | 592158778306523000 |
| 18 | 2183 | 16:00:40 | CHIX | 592158778306549000 |
| 131 | 2183 | 16:00:40 | CHIX | 592158778306549000 |
| 142 | 2182 | 16:00:45 | BATE | 592158778306552000 |
| 142 | 2182 | 16:00:45 | BATE | 592158778306552000 |
| 142 | 2182 | 16:00:45 | TRQX | 606232527141568000 |
| 144 | 2182 | 16:00:45 | TRQX | 606232527141568000 |
| 153 | 2182 | 16:00:45 | TRQX | 606232527141568000 |
| 153 | 2182 | 16:00:45 | XLON | 606232527141568000 |
| 137 | 2182 | 16:00:45 | XLON | 606232527141568000 |
| 194 | 2182 | 16:00:45 | XLON | 606232527141568000 |
| 132 | 2182 | 16:00:45 | XLON | 606232527141568000 |
| 167 | 2182 | 16:00:45 | XLON | 606232527141568000 |
| 27 | 2182 | 16:00:45 | BATE | 606232527141568000 |
| 142 | 2182 | 16:00:45 | BATE | 606232527141568000 |
| 148 | 2182 | 16:00:45 | CHIX | 606232527141568000 |
| 149 | 2182 | 16:00:51 | AQXE | 592158778306555000 |
| 78 | 2182 | 16:00:51 | AQXE | 606232527141572000 |
| 128 | 2186 | 16:03:36 | BATE | 606232527141657000 |
| 6 | 2186 | 16:04:12 | BATE | 592158778306661000 |
| 132 | 2186 | 16:04:12 | BATE | 592158778306661000 |
| 113 | 2186 | 16:04:17 | BATE | 592158778306663000 |
| 37 | 2186 | 16:04:17 | BATE | 606232527141676000 |
| 150 | 2186 | 16:04:33 | BATE | 592158778306672000 |
| 71 | 2186 | 16:05:04 | BATE | 592158778306687000 |
| 79 | 2186 | 16:05:04 | BATE | 606232527141698000 |
| 150 | 2186 | 16:05:13 | BATE | 592158778306691000 |
| 150 | 2186 | 16:05:21 | BATE | 592158778306694000 |
| 150 | 2186 | 16:05:48 | BATE | 606232527141720000 |
| 116 | 2186 | 16:05:51 | BATE | 606232527141721000 |
| 34 | 2186 | 16:05:51 | BATE | 606232527141721000 |
| 150 | 2186 | 16:05:59 | BATE | 606232527141725000 |
| 150 | 2186 | 16:06:36 | BATE | 592158778306735000 |
| 150 | 2186 | 16:06:55 | BATE | 592158778306745000 |
| 150 | 2186 | 16:06:59 | BATE | 592158778306746000 |
| 20 | 2186 | 16:07:06 | BATE | 592158778306750000 |
| 38 | 2186 | 16:07:06 | BATE | 606232527141757000 |
| 52 | 2186 | 16:07:16 | BATE | 592158778306754000 |
| 150 | 2186 | 16:07:32 | BATE | 606232527141770000 |
| 3 | 2186 | 16:07:35 | CHIX | 592158778306764000 |
| 123 | 2186 | 16:07:35 | CHIX | 592158778306764000 |
| 24 | 2186 | 16:07:35 | BATE | 606232527141771000 |
| 151 | 2186 | 16:07:42 | CHIX | 592158778306767000 |
| 12 | 2186 | 16:07:52 | CHIX | 592158778306772000 |
| 4 | 2186 | 16:07:52 | BATE | 606232527141778000 |
| 48 | 2186 | 16:07:52 | CHIX | 606232527141778000 |
| 29 | 2186 | 16:07:52 | CHIX | 606232527141778000 |
| 58 | 2186 | 16:07:52 | CHIX | 606232527141778000 |
| 151 | 2186 | 16:08:09 | CHIX | 606232527141788000 |
| 151 | 2186 | 16:08:18 | CHIX | 606232527141793000 |
| 64 | 2187 | 16:09:35 | XLON | 592158778306828000 |
| 87 | 2187 | 16:09:35 | XLON | 592158778306828000 |
| 151 | 2187 | 16:09:41 | XLON | 592158778306831000 |
| 151 | 2187 | 16:09:43 | XLON | 592158778306832000 |
| 24 | 2187 | 16:09:50 | XLON | 592158778306835000 |
| 127 | 2187 | 16:09:50 | XLON | 592158778306835000 |
| 83 | 2187 | 16:10:00 | XLON | 606232527141846000 |
| 68 | 2187 | 16:10:00 | XLON | 606232527141846000 |
| 151 | 2187 | 16:10:10 | XLON | 592158778306849000 |
| 89 | 2187 | 16:10:34 | XLON | 606232527141867000 |
| 53 | 2187 | 16:10:34 | XLON | 606232527141867000 |
| 147 | 2187 | 16:10:38 | XLON | 592158778306867000 |
| 255 | 2186 | 16:10:38 | BATE | 592158778306867000 |
| 151 | 2186 | 16:10:38 | XLON | 592158778306867000 |
| 126 | 2186 | 16:10:38 | XLON | 606232527141870000 |
| 234 | 2185 | 16:10:38 | XLON | 592158778306867000 |
| 126 | 2185 | 16:10:38 | XLON | 592158778306867000 |
| 130 | 2185 | 16:10:38 | BATE | 592158778306867000 |
| 121 | 2185 | 16:10:38 | CHIX | 606232527141870000 |
| 126 | 2185 | 16:10:38 | BATE | 606232527141870000 |
| 294 | 2185 | 16:10:38 | CHIX | 606232527141870000 |
| 107 | 2185 | 16:10:38 | XLON | 606232527141870000 |
| 152 | 2186 | 16:12:50 | AQXE | 592158778306944000 |
| 115 | 2186 | 16:13:13 | AQXE | 592158778306956000 |
| 37 | 2186 | 16:13:13 | AQXE | 592158778306956000 |
| 89 | 2186 | 16:13:17 | AQXE | 592158778306957000 |
| 9 | 2186 | 16:13:17 | AQXE | 592158778306957000 |
| 49 | 2186 | 16:13:17 | AQXE | 592158778306957000 |
| 5 | 2186 | 16:13:17 | AQXE | 592158778306957000 |
| 38 | 2186 | 16:13:24 | AQXE | 606232527141961000 |
| 34 | 2186 | 16:13:24 | AQXE | 606232527141961000 |
| 80 | 2186 | 16:13:24 | AQXE | 606232527141961000 |
| 72 | 2186 | 16:13:41 | AQXE | 606232527141970000 |
| 58 | 2186 | 16:13:41 | AQXE | 606232527141970000 |
| 152 | 2185 | 16:13:54 | XLON | 592158778306978000 |
| 130 | 2185 | 16:13:54 | TRQX | 592158778306978000 |
| 36 | 2186 | 16:14:18 | AQXE | 606232527141991000 |
| 116 | 2186 | 16:14:18 | AQXE | 606232527141991000 |
| 174 | 2186 | 16:14:54 | AQXE | 606232527142009000 |
| 56 | 2186 | 16:14:54 | AQXE | 606232527142009000 |
| 38 | 2186 | 16:15:07 | AQXE | 592158778307020000 |
| 189 | 2186 | 16:15:07 | AQXE | 592158778307020000 |
| 61 | 2186 | 16:15:07 | AQXE | 592158778307020000 |
| 32 | 2185 | 16:15:14 | XLON | 606232527142021000 |
| 15 | 2185 | 16:15:14 | XLON | 606232527142021000 |
| 1 | 2185 | 16:15:14 | XLON | 606232527142021000 |
| 2 | 2185 | 16:15:14 | XLON | 606232527142021000 |
| 102 | 2185 | 16:15:21 | XLON | 606232527142025000 |
| 162 | 2185 | 16:15:21 | TRQX | 592158778307029000 |
| 230 | 2185 | 16:15:21 | CHIX | 606232527142025000 |
| 74 | 2185 | 16:15:21 | BATE | 606232527142025000 |
| 52 | 2185 | 16:15:21 | BATE | 606232527142025000 |
| 261 | 2185 | 16:16:23 | CHIX | 606232527142065000 |
| 126 | 2185 | 16:16:53 | CHIX | 592158778307087000 |
| 135 | 2185 | 16:16:53 | BATE | 606232527142081000 |
| 261 | 2185 | 16:17:17 | CHIX | 606232527142094000 |
| 261 | 2185 | 16:17:40 | CHIX | 592158778307113000 |
| 15 | 2185 | 16:17:43 | CHIX | 592158778307114000 |
| 2 | 2185 | 16:17:43 | CHIX | 592158778307114000 |
| 118 | 2185 | 16:17:43 | CHIX | 592158778307114000 |
| 126 | 2185 | 16:17:43 | XLON | 606232527142108000 |
| 126 | 2185 | 16:18:04 | XLON | 606232527142120000 |
| 135 | 2185 | 16:18:04 | CHIX | 592158778307127000 |
| 239 | 2186 | 16:18:22 | CHIX | 606232527142128000 |
| 22 | 2186 | 16:18:22 | CHIX | 606232527142128000 |
| 85 | 2186 | 16:18:33 | CHIX | 592158778307142000 |
| 176 | 2186 | 16:18:33 | BATE | 606232527142134000 |
| 130 | 2186 | 16:18:47 | CHIX | 606232527142143000 |
| 131 | 2186 | 16:18:47 | CHIX | 606232527142143000 |
| 247 | 2186 | 16:19:09 | XLON | 592158778307164000 |
| 126 | 2186 | 16:20:05 | BATE | 592158778307202000 |
| 247 | 2186 | 16:20:05 | CHIX | 592158778307202000 |
| 240 | 2186 | 16:20:05 | XLON | 606232527142192000 |
| 126 | 2186 | 16:20:06 | CHIX | 592158778307202000 |
| 333 | 2186 | 16:20:06 | XLON | 606232527142193000 |
| 229 | 2186 | 16:20:06 | XLON | 592158778307203000 |
| 24 | 2186 | 16:20:06 | XLON | 592158778307203000 |
| 126 | 2186 | 16:20:18 | CHIX | 592158778307213000 |
| 207 | 2186 | 16:20:18 | CHIX | 592158778307213000 |
| 252 | 2186 | 16:20:18 | XLON | 606232527142203000 |
| 126 | 2186 | 16:20:18 | AQXE | 606232527142203000 |
| 126 | 2186 | 16:20:18 | BATE | 606232527142203000 |
| 108 | 2186 | 16:20:18 | XLON | 606232527142203000 |
| 51 | 2186 | 16:20:18 | TRQX | 606232527142203000 |
| 9 | 2186 | 16:20:18 | TRQX | 606232527142203000 |
| 6 | 2186 | 16:20:18 | TRQX | 606232527142203000 |
| 188 | 2185 | 16:20:45 | BATE | 592158778307232000 |
| 261 | 2185 | 16:20:45 | BATE | 606232527142221000 |
| 168 | 2183 | 16:22:02 | BATE | 606232527142273000 |
| 252 | 2183 | 16:22:02 | TRQX | 592158778307287000 |
| 111 | 2183 | 16:22:05 | AQXE | 592158778307290000 |
| 64 | 2183 | 16:22:07 | AQXE | 592158778307291000 |
| 126 | 2183 | 16:22:07 | XLON | 592158778307291000 |
| 175 | 2183 | 16:22:07 | XLON | 592158778307291000 |
| 126 | 2183 | 16:22:07 | CHIX | 606232527142277000 |
| 148 | 2183 | 16:22:07 | XLON | 606232527142277000 |
| 149 | 2182 | 16:22:21 | TRQX | 592158778307300000 |
| 151 | 2182 | 16:22:21 | BATE | 606232527142286000 |
| 151 | 2182 | 16:22:21 | CHIX | 606232527142286000 |
| 176 | 2183 | 16:24:08 | XLON | 592158778307369000 |
| 43 | 2184 | 16:24:27 | XLON | 592158778307380000 |
| 199 | 2184 | 16:24:27 | XLON | 592158778307380000 |
| 242 | 2184 | 16:24:37 | XLON | 606232527142368000 |
| 242 | 2184 | 16:25:25 | XLON | 592158778307427000 |
| 176 | 2185 | 16:25:48 | XLON | 592158778307442000 |
| 15 | 2185 | 16:26:09 | XLON | 592158778307456000 |
| 62 | 2185 | 16:26:09 | XLON | 592158778307456000 |
| 99 | 2185 | 16:26:09 | XLON | 592158778307456000 |
| 165 | 2185 | 16:26:16 | XLON | 592158778307460000 |
| 11 | 2185 | 16:26:16 | XLON | 592158778307460000 |
| 169 | 2185 | 16:26:33 | XLON | 606232527142452000 |
| 7 | 2185 | 16:26:33 | XLON | 606232527142452000 |
| 153 | 2185 | 16:26:37 | XLON | 592158778307475000 |
| 23 | 2185 | 16:26:37 | XLON | 592158778307475000 |
| 176 | 2185 | 16:26:50 | XLON | 592158778307484000 |
| 109 | 2185 | 16:26:53 | XLON | 592158778307485000 |
| 65 | 2185 | 16:26:53 | XLON | 592158778307485000 |
| 2 | 2185 | 16:26:53 | XLON | 592158778307485000 |
| 88 | 2185 | 16:27:11 | XLON | 606232527142476000 |
| 88 | 2185 | 16:27:11 | XLON | 606232527142476000 |
| 176 | 2185 | 16:27:17 | XLON | 606232527142480000 |
| 176 | 2184 | 16:27:56 | XLON | 592158778307524000 |
| 112 | 2185 | 16:28:08 | BATE | 606232527142509000 |
| 64 | 2185 | 16:28:08 | BATE | 606232527142509000 |
| 67 | 2185 | 16:28:14 | BATE | 606232527142513000 |
| 109 | 2185 | 16:28:14 | BATE | 606232527142513000 |
| 176 | 2185 | 16:28:30 | AQXE | 592158778307544000 |
| 148 | 2185 | 16:28:36 | CHIX | 592158778307547000 |
| 28 | 2185 | 16:28:36 | CHIX | 592158778307547000 |
| 126 | 2185 | 16:28:51 | AQXE | 592158778307555000 |
| 36 | 2185 | 16:28:51 | CHIX | 606232527142532000 |
| 14 | 2185 | 16:28:51 | CHIX | 606232527142532000 |
| 176 | 2185 | 16:29:00 | XLON | 606232527142537000 |
| 176 | 2185 | 16:29:27 | XLON | 592158778307596000 |
| 80 | 2185 | 16:29:46 | XLON | 606232527142591000 |
| 96 | 2185 | 16:29:46 | XLON | 606232527142591000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.