RNS Number : 9218T
Intertek Group PLC
05 August 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

4 August 2025

Aggregate number of ordinary shares purchased:

147,098

Lowest price paid per share:

4,624.0000

Highest price paid per share:

4,700.0000

Volume weighted average price paid per share (pence per share):

4,665.7225

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,932,250 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,932,250. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,460,877 ordinary shares for a total consideration of £210,408,735.85.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,665.7067

57,667

4,624.0000

4,700.0000

CBOE Europe

4,665.8269

54,864

4,628.0000

4,700.0000

Chi-X Europe

4,665.4439

21,760

4,628.0000

4,700.0000

Aquis Stock Exchange

4,665.2055

7,581

4,628.0000

4,698.0000

Turquoise

4,666.7093

5,226

4,634.0000

4,700.0000

 

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:05

88

4,630.0000

XLON

07002070000005134-E0O0oeL4yGNj

08:11:05

59

4,630.0000

CHIX

06262062600004243-120000ABX

08:11:05

9

4,630.0000

CHIX

06262062600004243-120000ABY

08:11:05

105

4,630.0000

BATE

06242062400006047-200006OB

08:11:06

56

4,630.0000

AQXE

0841B7180

08:11:10

61

4,630.0000

BATE

06242062400006078-200006OW

08:11:17

43

4,628.0000

AQXE

0616B7314

08:11:17

114

4,624.0000

XLON

05002050000005172-E0O0oeL4yGt2

08:11:17

75

4,628.0000

CHIX

06262062600004244-120000ADU

08:11:17

89

4,628.0000

BATE

08492084900005896-200006PA

08:13:56

43

4,630.0000

AQXE

0841B8558

08:13:56

89

4,630.0000

XLON

05002050000005367-E0O0oeL4yKnn

08:13:56

107

4,628.0000

XLON

07002070000005263-E0O0oeL4yKoJ

08:13:56

76

4,630.0000

CHIX

08512085100004511-120000AWH

08:13:56

54

4,630.0000

CHIX

06262062600004518-120000AWI

08:13:56

90

4,630.0000

BATE

06242062400006469-2000070I

08:13:56

82

4,628.0000

BATE

08492084900006356-2000070J

08:15:01

37

4,630.0000

AQXE

0841B9126

08:15:01

10

4,630.0000

AQXE

0841B9127

08:15:01

81

4,630.0000

XLON

07002070000005481-E0O0oeL4yMJ0

08:15:01

64

4,630.0000

CHIX

08512085100004883-120000B2G

08:15:01

122

4,630.0000

BATE

06242062400006976-2000074B

08:16:00

82

4,642.0000

XLON

07002070000006400-E0O0oeL4yOfU

08:16:00

94

4,640.0000

XLON

05002050000006290-E0O0oeL4yOfi

08:16:00

28

4,640.0000

XLON

05002050000006290-E0O0oeL4yOfk

08:16:00

55

4,642.0000

CHIX

08512085100005860-120000BAY

08:16:00

56

4,642.0000

CHIX

06262062600005842-120000BAX

08:16:00

45

4,642.0000

BATE

06242062400007719-20000797

08:16:00

13

4,642.0000

BATE

06242062400007719-20000798

08:16:00

31

4,640.0000

BATE

06242062400007797-20000799

08:16:00

50

4,640.0000

BATE

06242062400007797-2000079C

08:16:00

51

4,642.0000

TRQX

08252082500003777-E0O0oe3UzOq2

08:16:00

52

4,642.0000

TRQX

06002060000003286-E0O0oe3UzOq0

08:16:44

43

4,636.0000

AQXE

0616B10211

08:16:45

58

4,634.0000

BATE

08492084900007336-200007C1

08:16:45

43

4,634.0000

TRQX

08252082500003570-E0O0oe3UzRJ9

08:17:01

82

4,632.0000

XLON

05002050000006439-E0O0oeL4yQPu

08:19:21

43

4,632.0000

AQXE

0616B11759

08:19:21

38

4,632.0000

XLON

05002050000008138-E0O0oeL4yTvF

08:19:21

68

4,632.0000

XLON

05002050000008138-E0O0oeL4yTvH

08:19:21

70

4,632.0000

CHIX

08512085100006885-120000BXP

08:19:21

97

4,632.0000

BATE

08492084900008467-200007MV

08:19:22

16

4,632.0000

BATE

06242062400009594-D200007MX

08:19:22

96

4,632.0000

BATE

06242062400009594-D200007MY

08:19:41

80

4,632.0000

XLON

07002070000009091-E0O0oeL4yUMX

08:20:36

80

4,640.0000

XLON

05002050000009708-E0O0oeL4yVoD

08:20:36

51

4,640.0000

BATE

06242062400010140-200007QH

08:20:36

54

4,640.0000

BATE

08492084900009957-200007QG

08:21:14

73

4,642.0000

XLON

05002050000010316-E0O0oeL4yWjV

08:21:14

73

4,640.0000

XLON

07002070000010117-E0O0oeL4yWk2

08:21:14

62

4,642.0000

CHIX

06262062600008965-120000C6O

08:21:14

7

4,642.0000

CHIX

06262062600008965-120000C6P

08:21:14

66

4,640.0000

CHIX

06262062600008947-120000C6Q

08:21:14

86

4,642.0000

BATE

08492084900010327-200007SG

08:21:16

80

4,640.0000

BATE

06242062400010505-200007SY

08:21:31

66

4,642.0000

XLON

05002050000010982-E0O0oeL4yXG5

08:21:31

65

4,642.0000

BATE

08492084900010611-200007TQ

08:21:57

86

4,644.0000

XLON

07002070000011064-E0O0oeL4yY5A

08:21:57

80

4,642.0000

XLON

05002050000011080-E0O0oeL4yY5W

08:22:14

71

4,640.0000

BATE

06242062400010779-200007WJ

08:22:16

80

4,636.0000

XLON

05002050000009669-E0O0oeL4yYwc

08:22:53

79

4,644.0000

XLON

07002070000012002-E0O0oeL4yZlm

08:22:54

183

4,644.0000

BATE

08492084900011321-200007YJ

08:23:11

68

4,642.0000

CHIX

06262062600010010-120000CJ3

08:23:54

140

4,644.0000

XLON

07002070000012785-E0O0oeL4ybE5

08:23:54

5

4,644.0000

XLON

07002070000012785-E0O0oeL4ybE7

08:24:13

13

4,644.0000

CHIX

06262062600010687-120000CPJ

08:24:51

92

4,646.0000

XLON

07002070000013230-E0O0oeL4ychO

08:24:51

66

4,646.0000

BATE

08492084900011990-2000085G

08:24:52

43

4,642.0000

AQXE

0841B14153

08:24:52

80

4,642.0000

XLON

07002070000013101-E0O0oeL4yciR

08:24:52

70

4,642.0000

CHIX

06262062600011062-120000CTY

08:24:54

90

4,640.0000

CHIX

08512085100009851-120000CU4

08:24:54

143

4,640.0000

BATE

06242062400011309-2000085K

08:25:34

74

4,640.0000

XLON

07002070000013697-E0O0oeL4ydSr

08:26:06

65

4,642.0000

AQXE

0616B14563

08:26:58

72

4,642.0000

XLON

07002070000014218-E0O0oeL4yf5n

08:26:58

48

4,642.0000

CHIX

06262062600011686-120000D2C

08:26:58

105

4,642.0000

BATE

08492084900012830-200008BM

08:27:22

86

4,646.0000

BATE

08492084900013319-200008D1

08:27:23

67

4,646.0000

XLON

05002050000014591-E0O0oeL4yfX1

08:27:23

66

4,644.0000

XLON

07002070000014537-E0O0oeL4yfXS

08:27:23

44

4,644.0000

CHIX

06262062600012170-120000D4A

08:27:23

45

4,644.0000

TRQX

06002060000005177-E0O0oe3Uzzpb

08:27:25

135

4,644.0000

BATE

06242062400013642-200008D2

08:27:25

150

4,642.0000

BATE

08492084900013281-200008D3

08:28:23

86

4,644.0000

XLON

05002050000015766-E0O0oeL4ygNg

08:28:37

45

4,642.0000

AQXE

0616B15501

08:28:37

47

4,642.0000

CHIX

08512085100012254-120000DCG

08:29:00

243

4,642.0000

XLON

07002070000016080-E0O0oeL4yh8u

08:29:00

48

4,642.0000

XLON

07002070000016080-E0O0oeL4yh8w

08:29:14

79

4,642.0000

BATE

08492084900014013-200008K3

08:29:44

48

4,642.0000

CHIX

06262062600012981-120000DHZ

08:29:44

92

4,642.0000

BATE

08492084900014284-200008LM

08:31:01

78

4,642.0000

XLON

07002070000017333-E0O0oeL4ykZF

08:31:01

74

4,642.0000

CHIX

06262062600014067-120000DTN

08:31:01

66

4,642.0000

BATE

08492084900014841-200008RE

08:32:13

9

4,642.0000

AQXE

0841B17172

08:33:56

35

4,642.0000

AQXE

0841B17766

08:33:56

85

4,642.0000

XLON

05002050000017997-E0O0oeL4yobg

08:33:56

1

4,642.0000

XLON

05002050000017997-E0O0oeL4yobk

08:33:56

59

4,642.0000

CHIX

06262062600015041-120000EA3

08:33:56

60

4,642.0000

BATE

06242062400015328-2000091A

08:33:56

165

4,642.0000

BATE

08492084900015495-2000091B

08:33:56

81

4,642.0000

BATE

06242062400015822-2000091C

08:33:56

44

4,642.0000

TRQX

06002060000006054-E0O0oe3V0Jqc

08:33:59

96

4,650.0000

XLON

07002070000021730-E0O0oeL4yoiB

08:33:59

70

4,648.0000

XLON

07002070000021708-E0O0oeL4yoiT

08:33:59

63

4,650.0000

BATE

08492084900016423-2000091D

08:35:05

126

4,648.0000

XLON

05002050000022420-E0O0oeL4yqCk

08:35:05

68

4,648.0000

CHIX

08512085100015873-120000EG3

08:35:05

71

4,648.0000

BATE

06242062400016751-2000095T

08:35:05

51

4,648.0000

TRQX

06002060000006318-E0O0oe3V0NBN

08:35:12

36

4,650.0000

XLON

05002050000022716-E0O0oeL4yqJU

08:35:43

48

4,650.0000

XLON

05002050000023282-E0O0oeL4yrWK

08:37:20

85

4,652.0000

XLON

05002050000024265-E0O0oeL4ythy

08:37:20

5

4,652.0000

XLON

07002070000025047-E0O0oeL4ytjP

08:37:20

64

4,652.0000

CHIX

06262062600017066-120000EU6

08:37:20

72

4,652.0000

BATE

06242062400018069-200009F8

08:37:23

66

4,652.0000

XLON

05002050000025105-E0O0oeL4ytkj

08:37:27

122

4,652.0000

BATE

08492084900018240-D200009FT

08:37:33

84

4,652.0000

CHIX

06262062600017619-E20000EVH

08:43:10

81

4,664.0000

XLON

05002050000031584-E0O0oeL4z0ky

08:45:04

44

4,664.0000

AQXE

0841B21071

08:45:04

52

4,662.0000

AQXE

0841B21072

08:45:04

164

4,664.0000

XLON

05002050000031621-E0O0oeL4z2VS

08:45:04

101

4,662.0000

XLON

07002070000031531-E0O0oeL4z2W4

08:45:04

113

4,662.0000

XLON

07002070000034215-E0O0oeL4z2Wr

08:45:04

102

4,668.0000

CHIX

08512085100021212-120000FPJ

08:45:04

92

4,664.0000

CHIX

08512085100020322-120000FPM

08:45:04

76

4,662.0000

CHIX

08512085100020321-120000FPO

08:45:04

83

4,664.0000

BATE

06242062400021363-20000A2C

08:45:04

152

4,664.0000

BATE

08492084900021050-20000A2B

08:45:04

60

4,664.0000

TRQX

06002060000007859-E0O0oe3V0njn

08:45:05

252

4,662.0000

XLON

05002050000034312-E0O0oeL4z2Yc

08:45:05

153

4,662.0000

BATE

06242062400022310-20000A2H

08:46:15

44

4,668.0000

TRQX

08252082500009954-E0O0oe3V0qj1

08:46:24

43

4,668.0000

AQXE

0841B21403

08:46:24

95

4,668.0000

XLON

05002050000035228-E0O0oeL4z3no

08:46:24

102

4,668.0000

XLON

07002070000035173-E0O0oeL4z3nq

08:46:24

150

4,668.0000

XLON

05002050000035316-E0O0oeL4z3or

08:46:24

50

4,668.0000

XLON

05002050000035316-E0O0oeL4z3ot

08:46:24

83

4,668.0000

CHIX

08512085100021989-120000FU8

08:46:24

57

4,668.0000

BATE

06242062400022905-20000A5U

08:46:24

72

4,668.0000

BATE

06242062400022905-20000A5V

08:46:27

157

4,668.0000

XLON

05002050000035339-E0O0oeL4z3y5

08:46:45

147

4,670.0000

BATE

08492084900022904-D20000A6Q

08:47:00

162

4,670.0000

BATE

06242062400023353-D20000A7E

08:48:04

84

4,670.0000

XLON

07002070000036140-E0O0oeL4z5I9

08:48:17

43

4,670.0000

AQXE

0616B21904

08:48:17

52

4,668.0000

AQXE

0841B21905

08:48:17

13

4,668.0000

XLON

07002070000035303-E0O0oeL4z5QE

08:48:17

61

4,668.0000

XLON

07002070000035303-E0O0oeL4z5QJ

08:48:17

77

4,670.0000

CHIX

08512085100023020-120000G1W

08:48:17

61

4,668.0000

CHIX

06262062600023056-120000G20

08:48:17

167

4,670.0000

BATE

06242062400023961-20000ABI

08:48:17

122

4,668.0000

BATE

08492084900023711-20000ABJ

08:48:17

43

4,668.0000

TRQX

06002060000008761-E0O0oe3V0w59

08:49:45

11

4,668.0000

AQXE

0616B22384

08:49:45

32

4,668.0000

AQXE

0616B22385

08:49:45

108

4,668.0000

BATE

06242062400024803-D20000AGQ

08:49:45

66

4,668.0000

XLON

05002050000036938-E0O0oeL4z7MY

08:49:45

47

4,668.0000

CHIX

06262062600023941-120000G9K

08:49:45

99

4,668.0000

BATE

06242062400024797-20000AGP

08:49:45

48

4,668.0000

TRQX

06002060000009074-E0O0oe3V105G

08:50:27

108

4,668.0000

BATE

08492084900024539-20000AII

08:50:31

61

4,666.0000

XLON

05002050000036666-E0O0oeL4z8i8

08:50:31

43

4,666.0000

CHIX

06262062600023705-120000GD8

08:50:31

99

4,666.0000

BATE

06242062400024051-20000AIN

08:50:32

69

4,664.0000

XLON

07002070000034986-E0O0oeL4z8kp

08:51:03

10

4,666.0000

BATE

08492084900025062-20000AJT

08:51:31

47

4,666.0000

CHIX

08512085100024498-120000GHW

08:51:31

70

4,666.0000

BATE

08492084900025062-20000ALD

08:52:33

86

4,666.0000

XLON

05002050000037879-E0O0oeL4zAVu

08:52:33

43

4,666.0000

CHIX

06262062600025284-120000GKO

08:52:33

78

4,666.0000

BATE

08492084900025465-20000AN2

08:52:35

111

4,666.0000

BATE

08492084900025887-20000AN7

08:52:35

15

4,666.0000

BATE

08492084900025887-20000AN8

08:52:52

95

4,666.0000

XLON

05002050000038439-E0O0oeL4zAxL

08:55:41

96

4,668.0000

XLON

05002050000039821-E0O0oeL4zDl8

08:55:41

28

4,668.0000

XLON

05002050000039851-E0O0oeL4zDr4

08:55:41

45

4,668.0000

CHIX

06262062600026761-120000GYM

08:55:41

99

4,668.0000

BATE

08492084900027372-20000AWD

08:55:43

79

4,670.0000

XLON

07002070000039868-E0O0oeL4zDuA

08:55:44

87

4,668.0000

XLON

07002070000039860-E0O0oeL4zDv8

08:55:44

99

4,668.0000

BATE

08492084900027407-20000AWK

08:57:14

79

4,670.0000

XLON

05002050000040154-E0O0oeL4zF0D

08:57:14

95

4,670.0000

XLON

07002070000040154-E0O0oeL4zF0B

08:57:14

64

4,670.0000

CHIX

06262062600027061-120000H4F

08:57:14

167

4,670.0000

BATE

08492084900027907-20000B1J

08:57:25

153

4,670.0000

BATE

06242062400028628-20000B21

08:57:42

44

4,668.0000

AQXE

0616B24353

08:57:42

59

4,668.0000

CHIX

06262062600026885-120000H80

08:57:42

111

4,668.0000

BATE

08492084900027434-20000B3A

08:57:42

48

4,668.0000

TRQX

08252082500012148-E0O0oe3V1KdH

08:57:59

111

4,666.0000

XLON

05002050000038810-E0O0oeL4zFmu

08:57:59

111

4,666.0000

BATE

08492084900026549-20000B4E

09:01:25

47

4,668.0000

AQXE

0616B25448

09:01:25

83

4,668.0000

XLON

07002070000041713-E0O0oeL4zJSk

09:01:25

71

4,668.0000

XLON

07002070000043621-E0O0oeL4zJUd

09:01:25

48

4,668.0000

XLON

07002070000043621-E0O0oeL4zJUf

09:01:25

60

4,668.0000

CHIX

06262062600028431-120000HQN

09:01:25

66

4,668.0000

CHIX

06262062600028432-120000HQO

09:01:25

82

4,668.0000

BATE

08492084900029033-20000BIS

09:01:25

129

4,668.0000

BATE

08492084900029034-20000BIT

09:01:25

44

4,668.0000

TRQX

08252082500012598-E0O0oe3V1VJL

09:01:26

97

4,666.0000

XLON

07002070000041699-E0O0oeL4zJWC

09:01:28

82

4,660.0000

XLON

07002070000042661-E0O0oeL4zJd4

09:01:28

49

4,664.0000

CHIX

08512085100027680-120000HRL

09:01:28

98

4,664.0000

BATE

08492084900029024-20000BJ9

09:01:33

108

4,660.0000

XLON

05002050000043654-E0O0oeL4zJqC

09:02:40

60

4,662.0000

CHIX

06262062600030806-120000HWJ

09:02:40

102

4,662.0000

BATE

06242062400031430-20000BNL

09:02:44

43

4,660.0000

AQXE

0841B25827

09:02:44

15

4,660.0000

CHIX

06262062600030779-120000HWS

09:02:44

32

4,660.0000

CHIX

06262062600030779-120000HWT

09:02:44

111

4,660.0000

BATE

06242062400031429-20000BNN

09:02:44

43

4,660.0000

TRQX

06002060000011269-E0O0oe3V1ZBM

09:02:46

3

4,658.0000

XLON

07002070000043675-E0O0oeL4zL04

09:02:46

113

4,658.0000

XLON

07002070000043675-E0O0oeL4zL08

09:03:05

71

4,658.0000

XLON

05002050000044684-E0O0oeL4zLLY

09:03:05

21

4,658.0000

XLON

05002050000044684-E0O0oeL4zLLa

09:03:05

50

4,658.0000

XLON

05002050000044684-E0O0oeL4zLLc

09:04:06

60

4,658.0000

XLON

07002070000045361-E0O0oeL4zMDZ

09:05:15

43

4,660.0000

AQXE

0616B26408

09:05:15

119

4,660.0000

XLON

07002070000045667-E0O0oeL4zN3o

09:05:15

52

4,660.0000

CHIX

06262062600031873-120000I7X

09:05:15

120

4,660.0000

BATE

08492084900031915-20000BUH

09:05:15

16

4,660.0000

BATE

08492084900031915-20000BUI

09:05:40

81

4,660.0000

XLON

07002070000046201-E0O0oeL4zNYc

09:05:40

20

4,660.0000

XLON

07002070000046201-E0O0oeL4zNYe

09:05:40

46

4,660.0000

XLON

07002070000046201-E0O0oeL4zNYg

09:05:40

71

4,660.0000

XLON

07002070000046201-E0O0oeL4zNYi

09:05:48

86

4,662.0000

XLON

05002050000046194-E0O0oeL4zNkc

09:05:48

142

4,664.0000

BATE

06242062400033081-20000BWU

09:05:57

45

4,660.0000

BATE

06242062400033066-20000BXB

09:05:57

94

4,660.0000

BATE

06242062400033066-20000BXC

09:05:58

119

4,656.0000

XLON

05002050000044540-E0O0oeL4zNwO

09:05:58

56

4,658.0000

CHIX

08512085100031687-120000IBR

09:05:58

102

4,658.0000

BATE

06242062400032196-20000BXL

09:07:20

21

4,660.0000

XLON

07002070000047145-E0O0oeL4zPWP

09:07:20

72

4,660.0000

XLON

07002070000047145-E0O0oeL4zPWR

09:08:00

86

4,656.0000

XLON

05002050000047134-E0O0oeL4zQF1

09:08:43

52

4,656.0000

CHIX

08512085100033425-120000IQ3

09:08:43

114

4,656.0000

BATE

06242062400033864-20000C74

09:08:43

5

4,656.0000

TRQX

06002060000011542-E0O0oe3V1pUd

09:09:03

140

4,660.0000

XLON

07002070000047973-E0O0oeL4zRKy

09:10:32

60

4,662.0000

CHIX

08512085100034769-120000IYV

09:10:32

124

4,662.0000

BATE

08492084900034595-20000CDN

09:10:40

72

4,662.0000

XLON

05002050000048782-E0O0oeL4zSup

09:10:40

47

4,662.0000

XLON

05002050000048782-E0O0oeL4zSur

09:10:40

45

4,662.0000

XLON

05002050000048782-E0O0oeL4zSut

09:10:53

21

4,662.0000

CHIX

08512085100035045-120000IZG

09:12:27

113

4,666.0000

XLON

05002050000049812-E0O0oeL4zUlz

09:12:27

96

4,666.0000

XLON

07002070000049868-E0O0oeL4zUm1

09:12:32

153

4,666.0000

BATE

08492084900035486-20000CJD

09:12:33

72

4,666.0000

CHIX

08512085100035911-E20000J88

09:14:00

161

4,666.0000

XLON

05002050000050572-E0O0oeL4zVzN

09:14:03

56

4,666.0000

AQXE

0616B28559

09:14:13

1

4,666.0000

CHIX

06262062600036680-120000JF9

09:15:30

43

4,666.0000

AQXE

0616B28979

09:15:30

70

4,666.0000

XLON

07002070000050772-E0O0oeL4zXK0

09:15:30

57

4,666.0000

CHIX

06262062600037250-120000JMB

09:15:30

106

4,666.0000

BATE

08492084900036212-20000CSJ

09:15:45

222

4,666.0000

BATE

06242062400037671-20000CTC

09:16:05

97

4,668.0000

XLON

07002070000051775-E0O0oeL4zXh5

09:16:17

48

4,664.0000

AQXE

0616B29158

09:16:17

108

4,664.0000

XLON

05002050000051481-E0O0oeL4zXnh

09:16:17

100

4,662.0000

XLON

05002050000049623-E0O0oeL4zXoa

09:16:17

33

4,666.0000

CHIX

06262062600037598-120000JPW

09:16:17

22

4,666.0000

CHIX

06262062600037598-120000JQ0

09:16:17

48

4,664.0000

CHIX

08512085100035867-120000JQ2

09:16:17

116

4,664.0000

BATE

08492084900035461-20000CVX

09:16:17

44

4,664.0000

TRQX

06002060000012824-E0O0oe3V29lM

09:18:15

108

4,664.0000

XLON

05002050000052452-E0O0oeL4zZsM

09:18:15

44

4,664.0000

CHIX

06262062600038327-120000JXG

09:18:15

31

4,664.0000

BATE

08492084900037739-20000D1J

09:18:15

84

4,664.0000

BATE

08492084900037739-20000D1K

09:21:16

39

4,666.0000

XLON

05002050000053898-E0O0oeL4zcdd

09:21:16

60

4,666.0000

XLON

05002050000053898-E0O0oeL4zcdh

09:21:16

98

4,664.0000

XLON

07002070000053174-E0O0oeL4zceO

09:21:16

43

4,666.0000

CHIX

08512085100039734-120000KAN

09:21:16

56

4,664.0000

CHIX

06262062600039044-120000KAP

09:21:16

117

4,666.0000

BATE

08492084900039101-20000DAA

09:21:16

89

4,664.0000

BATE

06242062400039071-20000DAB

09:25:15

90

4,664.0000

XLON

05002050000054615-E0O0oeL4zfTj

09:25:15

53

4,664.0000

CHIX

08512085100040605-120000KO2

09:25:15

46

4,664.0000

CHIX

06262062600040692-120000KO5

09:25:15

158

4,664.0000

BATE

06242062400040646-20000DJC

09:25:45

79

4,662.0000

XLON

07002070000052459-E0O0oeL4zfoW

09:25:45

55

4,664.0000

BATE

06242062400042074-20000DM6

09:25:45

190

4,664.0000

BATE

06242062400042074-20000DM7

09:25:45

132

4,662.0000

BATE

06242062400038359-20000DM8

09:25:45

43

4,662.0000

BATE

08492084900041154-20000DM9

09:25:45

47

4,662.0000

TRQX

06002060000013670-E0O0oe3V2Up8

09:26:54

57

4,672.0000

CHIX

08512085100042564-120000KXC

09:26:56

45

4,672.0000

AQXE

0841B31642

09:27:07

71

4,672.0000

XLON

07002070000057125-E0O0oeL4zgsb

09:27:15

52

4,670.0000

AQXE

0616B31709

09:27:15

2

4,670.0000

AQXE

0616B31710

09:27:15

78

4,670.0000

XLON

05002050000056536-E0O0oeL4zgv9

09:27:15

62

4,670.0000

CHIX

08512085100042209-120000KYZ

09:28:01

103

4,670.0000

XLON

07002070000057251-E0O0oeL4zhMp

09:28:01

60

4,670.0000

CHIX

06262062600042804-120000L21

09:28:01

103

4,670.0000

BATE

08492084900041866-20000DRX

09:29:35

45

4,672.0000

CHIX

08512085100043557-120000LA7

09:29:35

11

4,672.0000

CHIX

08512085100043557-120000LA8

09:29:35

105

4,672.0000

BATE

06242062400043643-20000DWM

09:30:45

95

4,670.0000

XLON

05002050000058413-E0O0oeL4zjTE

09:30:45

95

4,670.0000

XLON

07002070000057946-E0O0oeL4zjTA

09:30:45

118

4,670.0000

XLON

07002070000058856-E0O0oeL4zjTG

09:30:45

52

4,670.0000

CHIX

06262062600043553-120000LEV

09:30:45

114

4,670.0000

BATE

06242062400043559-20000E0H

09:30:46

43

4,668.0000

AQXE

0841B32728

09:30:46

92

4,666.0000

XLON

07002070000056548-E0O0oeL4zjcG

09:30:46

103

4,668.0000

BATE

06242062400042758-20000E0Z

09:30:46

51

4,668.0000

TRQX

06002060000014894-E0O0oe3V2hiF

09:33:51

68

4,674.0000

XLON

05002050000060233-E0O0oeL4zlxl

09:40:21

15

4,682.0000

AQXE

0616B34833

09:40:21

26

4,682.0000

AQXE

0616B34834

09:40:21

2

4,682.0000

AQXE

0616B34835

09:40:21

47

4,680.0000

AQXE

0841B34837

09:40:21

122

4,682.0000

XLON

05002050000063041-E0O0oeL4zqaQ

09:40:21

91

4,680.0000

XLON

07002070000062759-E0O0oeL4zqbJ

09:40:21

97

4,680.0000

XLON

05002050000062696-E0O0oeL4zqbg

09:40:21

43

4,680.0000

XLON

07002070000062759-E0O0oeL4zqbe

09:40:21

79

4,682.0000

CHIX

06262062600048327-120000M9I

09:40:21

4

4,682.0000

CHIX

06262062600048327-120000M9J

09:40:21

100

4,680.0000

CHIX

08512085100048145-120000M9O

09:40:21

209

4,682.0000

BATE

08492084900046987-20000EN5

09:40:21

131

4,680.0000

BATE

06242062400047687-20000EN9

09:40:21

186

4,680.0000

BATE

08492084900046711-20000ENA

09:40:21

48

4,682.0000

TRQX

06002060000016910-E0O0oe3V32ep

09:40:21

44

4,680.0000

TRQX

08252082500020149-E0O0oe3V32fn

09:40:29

133

4,682.0000

XLON

05002050000063372-E0O0oeL4zqkq

09:40:29

155

4,682.0000

BATE

06242062400048275-20000ENT

09:41:00

98

4,682.0000

XLON

05002050000063464-E0O0oeL4zrDw

09:41:00

4

4,682.0000

XLON

05002050000063464-E0O0oeL4zrE3

09:41:00

122

4,680.0000

XLON

07002070000063438-E0O0oeL4zrEN

09:41:00

58

4,682.0000

CHIX

06262062600048888-120000MCO

09:41:00

81

4,680.0000

CHIX

08512085100048926-120000MCP

09:41:00

14

4,682.0000

BATE

06242062400048365-20000EPR

09:41:00

88

4,682.0000

BATE

06242062400048365-20000EPS

09:41:00

133

4,680.0000

BATE

08492084900047305-20000EPT

09:42:20

94

4,682.0000

XLON

07002070000064192-E0O0oeL4zsHb

09:42:20

17

4,682.0000

XLON

07002070000064192-E0O0oeL4zsHf

09:43:02

34

4,686.0000

CHIX

08512085100049688-120000MKE

09:43:02

2

4,686.0000

CHIX

08512085100049688-120000MKF

09:43:02

1

4,686.0000

CHIX

08512085100049688-120000MKG

09:43:02

12

4,686.0000

CHIX

08512085100049688-120000MKH

09:43:34

44

4,684.0000

AQXE

0841B35616

09:43:34

66

4,684.0000

XLON

05002050000064210-E0O0oeL4ztNI

09:43:34

56

4,684.0000

CHIX

06262062600049596-120000MMT

09:43:34

111

4,684.0000

BATE

06242062400049139-20000EYA

09:44:00

43

4,684.0000

XLON

07002070000064834-E0O0oeL4ztb1

09:45:03

135

4,684.0000

XLON

07002070000065276-E0O0oeL4zuHR

09:45:11

43

4,684.0000

AQXE

0616B35998

09:45:11

112

4,682.0000

XLON

07002070000064291-E0O0oeL4zuTr

09:45:11

60

4,684.0000

CHIX

08512085100050240-120000MRT

09:45:11

55

4,684.0000

BATE

08492084900048751-20000F3H

09:45:11

79

4,684.0000

BATE

08492084900048751-20000F3I

09:46:24

50

4,688.0000

CHIX

06262062600051215-120000N0Y

09:46:25

129

4,686.0000

XLON

05002050000065820-E0O0oeL4zvRq

09:46:25

44

4,686.0000

CHIX

08512085100051101-120000N16

09:47:20

47

4,686.0000

XLON

07002070000066268-E0O0oeL4zw0e

09:47:20

42

4,686.0000

XLON

07002070000066268-E0O0oeL4zw0g

09:50:19

45

4,692.0000

AQXE

0616B37195

09:50:19

143

4,692.0000

XLON

05002050000067008-E0O0oeL4zyp2

09:50:19

48

4,692.0000

CHIX

06262062600052425-120000NJC

09:50:19

47

4,692.0000

CHIX

08512085100052475-120000NJD

09:50:19

33

4,692.0000

BATE

08492084900050953-20000FLW

09:50:19

73

4,692.0000

BATE

08492084900050953-20000FLX

09:50:19

143

4,692.0000

BATE

08492084900050954-20000FLY

09:50:19

44

4,692.0000

TRQX

08252082500021917-E0O0oe3V3P0s

09:51:01

2

4,692.0000

TRQX

06002060000018597-E0O0oe3V3QQB

09:54:05

1

4,694.0000

BATE

06242062400053980-20000FY0

09:54:14

9

4,694.0000

CHIX

08512085100054385-120000O1P

09:54:14

38

4,694.0000

CHIX

08512085100054385-120000O1Q

09:54:21

44

4,694.0000

TRQX

08252082500022670-E0O0oe3V3X92

09:54:39

73

4,694.0000

BATE

06242062400054295-20000FZX

09:55:03

173

4,694.0000

BATE

06242062400054366-20000G0N

09:59:00

55

4,698.0000

XLON

05002050000071020-E0O0oeL504K3

09:59:00

33

4,698.0000

XLON

05002050000071020-E0O0oeL504K5

09:59:01

49

4,698.0000

AQXE

0841B39276

09:59:01

56

4,696.0000

AQXE

0841B39277

09:59:01

129

4,696.0000

XLON

05002050000070211-E0O0oeL504Lp

09:59:01

71

4,696.0000

XLON

05002050000071030-E0O0oeL504MS

09:59:01

53

4,696.0000

CHIX

06262062600055619-120000OK2

09:59:01

129

4,696.0000

BATE

06242062400055404-20000GC1

09:59:55

128

4,698.0000

XLON

07002070000071397-E0O0oeL5051X

10:00:24

1

4,698.0000

CHIX

06262062600056689-120000OQF

10:02:01

90

4,700.0000

XLON

07002070000072633-E0O0oeL506Xm

10:02:01

70

4,700.0000

CHIX

08512085100057893-120000OY5

10:02:01

52

4,700.0000

TRQX

06002060000020252-E0O0oe3V3ozY

10:02:15

242

4,700.0000

BATE

08492084900056142-20000GMM

10:02:16

288

4,700.0000

BATE

06242062400057590-20000GMR

10:03:02

44

4,698.0000

AQXE

0841B40214

10:03:02

202

4,700.0000

XLON

05002050000072923-E0O0oeL507B7

10:03:02

174

4,698.0000

XLON

07002070000071495-E0O0oeL507BI

10:03:02

65

4,698.0000

CHIX

06262062600056689-120000P2H

10:03:02

134

4,698.0000

BATE

08492084900055173-20000GOV

10:03:02

120

4,698.0000

BATE

06242062400057494-20000GOW

10:03:44

130

4,698.0000

BATE

06242062400058122-20000GQP

10:03:48

57

4,696.0000

XLON

05002050000073174-E0O0oeL507jY

10:03:48

75

4,696.0000

XLON

07002070000073280-E0O0oeL507jW

10:03:48

138

4,696.0000

XLON

07002070000073288-E0O0oeL507ja

10:03:48

100

4,696.0000

CHIX

06262062600056488-120000P5U

10:03:48

184

4,696.0000

BATE

06242062400058104-20000GQV

10:03:48

44

4,696.0000

TRQX

08252082500023527-E0O0oe3V3sYS

10:03:57

121

4,692.0000

XLON

05002050000067739-E0O0oeL507tt

10:06:57

128

4,692.0000

XLON

05002050000074040-E0O0oeL509v8

10:06:57

57

4,692.0000

CHIX

08512085100058764-120000PIT

10:06:57

107

4,692.0000

BATE

08492084900057392-20000GZK

10:07:20

174

4,692.0000

XLON

05002050000074762-E0O0oeL50A7x

10:07:34

29

4,694.0000

CHIX

08512085100060169-120000PO3

10:09:32

4

4,692.0000

XLON

05002050000075419-E0O0oeL50BHM

10:09:32

4

4,692.0000

XLON

05002050000075419-E0O0oeL50BHP

10:09:55

3

4,692.0000

XLON

05002050000075419-E0O0oeL50BVC

10:09:55

117

4,692.0000

XLON

05002050000075419-E0O0oeL50BVE

10:09:55

71

4,692.0000

CHIX

06262062600060767-120000PX2

10:09:55

117

4,692.0000

BATE

06242062400060257-20000H9F

10:09:55

2

4,692.0000

BATE

06242062400060257-20000H9G

10:09:55

32

4,692.0000

BATE

06242062400060257-20000H9H

10:11:13

65

4,692.0000

AQXE

0841B42075

10:11:13

84

4,692.0000

CHIX

08512085100061594-120000Q2D

10:11:13

71

4,692.0000

BATE

08492084900059677-20000HDC

10:11:13

47

4,692.0000

BATE

08492084900059677-20000HDD

10:11:41

22

4,692.0000

XLON

05002050000076603-E0O0oeL50Caj

10:11:41

71

4,692.0000

XLON

05002050000076603-E0O0oeL50Cal

10:11:41

162

4,690.0000

XLON

07002070000074037-E0O0oeL50CbP

10:11:53

73

4,690.0000

CHIX

06262062600061542-120000Q5E

10:11:53

90

4,690.0000

BATE

06242062400058810-20000HFK

10:11:53

43

4,690.0000

BATE

06242062400061074-20000HFL

10:11:53

60

4,690.0000

TRQX

06002060000020569-E0O0oe3V4AK2

10:12:28

77

4,690.0000

BATE

06242062400061740-20000HHD

10:12:28

2

4,690.0000

BATE

06242062400061740-20000HHE

10:12:28

24

4,690.0000

BATE

06242062400061740-20000HHF

10:13:16

46

4,690.0000

AQXE

0616B42556

10:13:16

43

4,690.0000

CHIX

06262062600062240-120000Q9H

10:14:05

148

4,690.0000

XLON

07002070000077390-E0O0oeL50Dqw

10:14:11

120

4,692.0000

BATE

06242062400062351-20000HLD

10:14:53

63

4,692.0000

XLON

07002070000077611-E0O0oeL50ESp

10:14:53

43

4,692.0000

CHIX

08512085100062814-120000QF8

10:16:06

60

4,694.0000

CHIX

08512085100063618-120000QN4

10:16:06

155

4,694.0000

BATE

06242062400063049-20000HTP

10:16:29

58

4,692.0000

AQXE

0841B43362

10:16:29

47

4,692.0000

XLON

05002050000077908-E0O0oeL50FpG

10:16:29

28

4,692.0000

XLON

07002070000077611-E0O0oeL50FpE

10:16:29

65

4,692.0000

XLON

05002050000078237-E0O0oeL50FpI

10:16:29

53

4,692.0000

XLON

05002050000078237-E0O0oeL50FpL

10:16:29

65

4,692.0000

XLON

07002070000078339-E0O0oeL50FpN

10:16:29

137

4,688.0000

XLON

07002070000077039-E0O0oeL50FuW

10:16:29

30

4,692.0000

CHIX

06262062600063272-120000QPY

10:16:29

17

4,692.0000

CHIX

06262062600063272-120000QPZ

10:16:29

110

4,690.0000

BATE

08492084900060891-20000HVW

10:16:29

58

4,692.0000

TRQX

08252082500026196-E0O0oe3V4Ksz

10:17:25

45

4,688.0000

BATE

06242062400063726-20000HYQ

10:17:34

47

4,690.0000

CHIX

08512085100064294-E20000QVU

10:18:13

47

4,686.0000

AQXE

0616B43717

10:18:13

109

4,688.0000

XLON

05002050000078885-E0O0oeL50Gu8

10:18:13

78

4,688.0000

XLON

07002070000079010-E0O0oeL50Gu6

10:18:13

47

4,686.0000

CHIX

06262062600064257-120000QYW

10:18:13

60

4,686.0000

TRQX

06002060000022414-E0O0oe3V4Olg

10:18:14

48

4,686.0000

BATE

08492084900062648-20000I0T

10:19:00

20

4,686.0000

XLON

05002050000079401-E0O0oeL50HHm

10:19:00

50

4,686.0000

XLON

05002050000079401-E0O0oeL50HHo

10:19:05

85

4,686.0000

BATE

08492084900062984-20000I2M

10:19:14

6

4,686.0000

CHIX

08512085100064876-120000R1X

10:19:14

36

4,686.0000

CHIX

08512085100064876-120000R1Y

10:19:14

12

4,686.0000

CHIX

08512085100064876-120000R1Z

10:20:25

14

4,684.0000

AQXE

0841B44159

10:20:25

108

4,684.0000

BATE

08492084900062317-20000I6P

10:20:26

30

4,684.0000

AQXE

0841B44161

10:24:08

147

4,692.0000

BATE

08492084900065149-D20000IGC

10:24:08

10

4,692.0000

BATE

08492084900065149-20000IGD

10:24:45

67

4,690.0000

XLON

07002070000081589-E0O0oeL50Kyr

10:24:45

65

4,690.0000

XLON

07002070000081589-E0O0oeL50Kyv

10:24:45

140

4,688.0000

XLON

05002050000081466-E0O0oeL50KzI

10:24:45

47

4,688.0000

CHIX

08512085100066710-120000RKY

10:24:45

178

4,688.0000

BATE

06242062400066543-20000IHH

10:24:45

43

4,688.0000

TRQX

08252082500027560-E0O0oe3V4cNX

10:24:46

44

4,688.0000

AQXE

0841B45020

10:25:50

116

4,686.0000

XLON

07002070000080333-E0O0oeL50LfB

10:25:50

44

4,686.0000

CHIX

08512085100065566-120000RR3

10:25:54

95

4,686.0000

BATE

06242062400067395-20000IKM

10:26:36

56

4,684.0000

CHIX

06262062600067485-120000RVX

10:26:36

112

4,684.0000

BATE

06242062400067317-20000IND

10:27:20

115

4,684.0000

XLON

07002070000083006-E0O0oeL50Mpe

10:27:20

37

4,684.0000

XLON

07002070000083006-E0O0oeL50Mpg

10:27:25

70

4,684.0000

BATE

06242062400068127-20000IQ0

10:31:15

43

4,688.0000

CHIX

06262062600069513-120000SLO

10:31:15

162

4,688.0000

BATE

08492084900068192-20000J57

10:31:17

171

4,686.0000

XLON

07002070000084396-E0O0oeL50Pwq

10:31:17

47

4,686.0000

TRQX

06002060000024283-E0O0oe3V4tCB

10:36:25

142

4,690.0000

XLON

05002050000086518-E0O0oeL50TKu

10:36:25

75

4,690.0000

CHIX

08512085100071701-120000T30

10:37:58

176

4,690.0000

XLON

07002070000087035-E0O0oeL50U8Y

10:37:58

70

4,690.0000

CHIX

08512085100072222-120000T8V

10:37:58

104

4,690.0000

BATE

06242062400072267-20000JMZ

10:37:58

2

4,690.0000

BATE

06242062400072267-20000JN0

10:37:58

95

4,690.0000

BATE

06242062400072267-20000JN1

10:38:20

157

4,688.0000

XLON

05002050000085084-E0O0oeL50Uev

10:38:20

81

4,688.0000

CHIX

08512085100070349-120000TAJ

10:38:20

111

4,688.0000

BATE

08492084900069053-20000JO0

10:38:48

10

4,686.0000

AQXE

0841B48134

10:38:48

33

4,686.0000

AQXE

0841B48135

10:38:48

157

4,686.0000

XLON

05002050000084985-E0O0oeL50V6H

10:38:48

101

4,686.0000

BATE

08492084900069000-20000JPV

10:38:48

52

4,686.0000

TRQX

06002060000024543-E0O0oe3V59jK

10:39:38

174

4,686.0000

XLON

07002070000087960-E0O0oeL50VYU

10:41:43

118

4,686.0000

XLON

05002050000088363-E0O0oeL50Wu6

10:41:43

65

4,686.0000

CHIX

08512085100072887-120000TO1

10:41:43

70

4,684.0000

CHIX

06262062600072908-120000TO2

10:41:43

180

4,686.0000

BATE

08492084900071583-20000JWT

10:41:43

98

4,684.0000

BATE

06242062400073269-20000JWV

10:41:45

60

4,684.0000

AQXE

0616B48664

10:41:45

136

4,684.0000

XLON

05002050000087938-E0O0oeL50Wxu

10:41:45

46

4,684.0000

BATE

06242062400073269-20000JWY

10:41:45

49

4,684.0000

TRQX

08252082500030210-E0O0oe3V5FER

10:42:34

43

4,682.0000

CHIX

08512085100074083-120000TRV

10:43:44

12

4,684.0000

AQXE

0616B49023

10:43:44

5

4,684.0000

AQXE

0616B49024

10:43:44

26

4,684.0000

AQXE

0616B49025

10:43:44

83

4,684.0000

XLON

05002050000089264-E0O0oeL50YWg

10:43:44

52

4,684.0000

CHIX

08512085100074223-120000TV4

10:43:44

62

4,684.0000

BATE

06242062400074662-20000K2H

10:43:44

19

4,684.0000

BATE

06242062400074662-20000K2I

10:43:44

67

4,684.0000

BATE

06242062400074662-20000K2J

10:43:44

43

4,684.0000

TRQX

06002060000026072-E0O0oe3V5J3W

10:44:35

91

4,682.0000

XLON

07002070000089268-E0O0oeL50ZHK

10:44:35

11

4,682.0000

CHIX

06262062600074798-120000TY6

10:46:39

52

4,684.0000

CHIX

08512085100075881-120000U6W

10:47:14

101

4,682.0000

XLON

07002070000090399-E0O0oeL50bHz

10:47:14

45

4,682.0000

CHIX

06262062600074798-120000U9Z

10:47:14

148

4,682.0000

BATE

06242062400074630-20000KCW

10:48:23

85

4,682.0000

XLON

05002050000091230-E0O0oeL50cjf

10:48:23

22

4,682.0000

XLON

05002050000091230-E0O0oeL50cjh

10:48:23

47

4,682.0000

CHIX

08512085100076323-120000UH9

10:48:23

121

4,682.0000

BATE

06242062400076622-20000KID

10:49:00

157

4,684.0000

XLON

07002070000091907-E0O0oeL50dRN

10:49:14

47

4,684.0000

CHIX

06262062600077170-120000UNP

10:50:06

171

4,682.0000

BATE

06242062400077728-20000KP0

10:50:30

150

4,680.0000

XLON

05002050000091219-E0O0oeL50egi

10:50:30

43

4,680.0000

CHIX

08512085100076967-120000UTF

10:50:30

157

4,680.0000

BATE

06242062400076606-20000KQ8

10:50:30

44

4,680.0000

TRQX

06002060000026705-E0O0oe3V5Zjn

10:50:35

43

4,678.0000

AQXE

0841B50668

10:51:04

48

4,680.0000

CHIX

08512085100077784-120000UUD

10:51:04

82

4,680.0000

BATE

06242062400078057-20000KRJ

10:51:41

23

4,680.0000

XLON

05002050000092912-E0O0oeL50feg

10:52:35

65

4,680.0000

CHIX

08512085100078461-120000V0L

10:52:35

117

4,680.0000

BATE

06242062400078732-20000KV6

10:53:21

99

4,682.0000

XLON

05002050000093593-E0O0oeL50h5w

10:54:00

21

4,682.0000

XLON

05002050000093845-E0O0oeL50hyA

10:54:00

46

4,682.0000

XLON

05002050000093845-E0O0oeL50hyC

10:54:00

72

4,682.0000

XLON

05002050000093845-E0O0oeL50hyE

10:54:00

20

4,682.0000

XLON

05002050000093845-E0O0oeL50hyG

10:54:05

21

4,682.0000

BATE

08492084900077932-20000L16

10:56:44

2

4,684.0000

CHIX

06262062600080106-120000VKY

10:56:44

13

4,684.0000

CHIX

06262062600080106-120000VKZ

10:56:44

6

4,684.0000

CHIX

06262062600080106-120000VL0

10:56:44

22

4,684.0000

CHIX

06262062600080106-120000VL1

10:56:44

136

4,684.0000

BATE

08492084900079113-20000L8A

10:56:48

152

4,682.0000

XLON

05002050000094890-E0O0oeL50jtG

10:56:48

43

4,682.0000

CHIX

06262062600080085-120000VLF

10:56:48

124

4,682.0000

BATE

08492084900079082-20000L8M

10:57:20

27

4,682.0000

XLON

05002050000095169-E0O0oeL50kPp

10:57:20

32

4,682.0000

XLON

05002050000095169-E0O0oeL50kPr

10:57:20

49

4,682.0000

XLON

05002050000095169-E0O0oeL50kPt

10:57:40

1

4,684.0000

BATE

06242062400081136-20000LBI

10:57:48

47

4,684.0000

AQXE

0841B52179

10:57:48

43

4,684.0000

CHIX

06262062600080486-E20000VQB

10:57:49

82

4,684.0000

BATE

08492084900079516-20000LC5

10:57:49

30

4,684.0000

BATE

08492084900079516-20000LC6

10:58:07

52

4,682.0000

AQXE

0841B52252

10:58:07

88

4,682.0000

XLON

07002070000095298-E0O0oeL50l4w

10:58:07

131

4,682.0000

BATE

06242062400081056-20000LD3

10:58:07

44

4,682.0000

TRQX

06002060000028845-E0O0oe3V5qOj

10:59:05

64

4,682.0000

BATE

06242062400081668-20000LFX

10:59:15

42

4,682.0000

CHIX

06262062600081070-120000VWR

10:59:23

44

4,680.0000

CHIX

06262062600080412-120000VXF

10:59:38

45

4,672.0000

AQXE

0616B52676

10:59:38

86

4,678.0000

XLON

07002070000095781-E0O0oeL50mTW

10:59:38

112

4,674.0000

XLON

05002050000095822-E0O0oeL50mUt

10:59:38

83

4,678.0000

BATE

08492084900079971-20000LI0

10:59:38

45

4,672.0000

BATE

06242062400081783-20000LI5

10:59:38

45

4,676.0000

TRQX

08252082500034199-E0O0oe3V5u2g

11:00:45

21

4,674.0000

BATE

06242062400082489-20000LMC

11:00:45

35

4,674.0000

BATE

06242062400082489-20000LMD

11:01:09

16

4,674.0000

CHIX

06262062600082111-120000W7H

11:01:09

31

4,674.0000

CHIX

06262062600082111-120000W7I

11:01:41

72

4,674.0000

XLON

05002050000097087-E0O0oeL50oKV

11:01:41

2

4,674.0000

XLON

05002050000097087-E0O0oeL50oKX

11:02:20

72

4,674.0000

XLON

05002050000097368-E0O0oeL50oik

11:02:20

19

4,674.0000

XLON

05002050000097368-E0O0oeL50oim

11:02:20

6

4,674.0000

XLON

05002050000097368-E0O0oeL50oio

11:02:34

16

4,672.0000

CHIX

06262062600082674-120000WDE

11:02:34

13

4,672.0000

CHIX

06262062600082674-120000WDF

11:03:19

81

4,670.0000

XLON

07002070000096656-E0O0oeL50pEV

11:03:19

47

4,670.0000

CHIX

06262062600081961-120000WF5

11:03:19

71

4,670.0000

BATE

08492084900080750-20000LSC

11:03:25

7

4,666.0000

AQXE

0616B53524

11:03:25

2

4,666.0000

AQXE

0616B53525

11:03:25

40

4,666.0000

AQXE

0616B53526

11:05:12

94

4,668.0000

BATE

06242062400084244-20000LWN

11:05:40

72

4,670.0000

XLON

07002070000098698-E0O0oeL50qaH

11:05:40

22

4,670.0000

XLON

07002070000098698-E0O0oeL50qaJ

11:05:40

32

4,670.0000

XLON

07002070000098698-E0O0oeL50qaL

11:05:50

2

4,670.0000

BATE

08492084900083142-20000LXM

11:06:45

43

4,666.0000

AQXE

0841B54177

11:06:45

44

4,666.0000

XLON

07002070000098062-E0O0oeL50rWC

11:06:45

65

4,666.0000

XLON

07002070000098062-E0O0oeL50rWE

11:06:45

65

4,666.0000

CHIX

06262062600083388-120000WQY

11:06:45

78

4,666.0000

BATE

06242062400084078-20000M0C

11:06:45

43

4,666.0000

TRQX

06002060000029986-E0O0oe3V69kC

11:07:20

61

4,664.0000

BATE

06242062400082490-20000M23

11:07:46

95

4,666.0000

XLON

05002050000099544-E0O0oeL50s3m

11:08:51

89

4,666.0000

BATE

08492084900084572-20000M5M

11:11:46

157

4,668.0000

BATE

06242062400087600-D20000MCY

11:12:21

43

4,670.0000

CHIX

06262062600086640-120000XAC

11:12:21

61

4,670.0000

BATE

06242062400087922-20000MEC

11:12:36

141

4,668.0000

XLON

07002070000101458-E0O0oeL50ui0

11:12:36

65

4,668.0000

CHIX

06262062600086746-120000XBU

11:12:36

121

4,668.0000

BATE

06242062400087951-20000MF4

11:14:00

140

4,668.0000

XLON

05002050000102020-E0O0oeL50vac

11:14:10

152

4,666.0000

XLON

07002070000100762-E0O0oeL50veh

11:15:07

113

4,668.0000

BATE

08492084900087227-D20000MKE

11:15:17

56

4,668.0000

CHIX

06262062600087865-120000XLD

11:15:49

122

4,670.0000

XLON

05002050000102721-E0O0oeL50wfz

11:15:49

95

4,670.0000

BATE

06242062400089411-20000MLS

11:16:00

44

4,668.0000

AQXE

0616B55556

11:16:00

43

4,668.0000

CHIX

06262062600088141-120000XO1

11:16:50

162

4,666.0000

XLON

07002070000102719-E0O0oeL50xkH

11:17:27

43

4,666.0000

AQXE

0616B55783

11:17:27

91

4,666.0000

XLON

05002050000103429-E0O0oeL50yDR

11:17:27

43

4,666.0000

CHIX

06262062600087334-120000XTI

11:17:27

132

4,666.0000

BATE

06242062400087159-20000MQY

11:17:27

43

4,664.0000

TRQX

06002060000031054-E0O0oe3V6U9J

11:17:33

14

4,660.0000

BATE

08492084900086075-20000MR5

11:19:00

90

4,664.0000

XLON

05002050000104076-E0O0oeL50z6c

11:19:18

76

4,660.0000

XLON

05002050000101798-E0O0oeL50zNE

11:19:18

43

4,662.0000

CHIX

08512085100089045-120000XZS

11:20:18

103

4,664.0000

BATE

08492084900089154-20000MYM

11:20:41

111

4,664.0000

XLON

07002070000104741-E0O0oeL510Eq

11:21:44

56

4,664.0000

CHIX

08512085100090053-120000Y6Y

11:21:44

96

4,664.0000

BATE

08492084900089266-20000N1W

11:23:02

12

4,662.0000

BATE

08492084900088813-20000N51

11:24:31

111

4,666.0000

XLON

07002070000105927-E0O0oeL512eE

11:24:31

48

4,666.0000

CHIX

06262062600091261-120000YID

11:24:31

182

4,666.0000

BATE

08492084900090408-20000N95

11:26:33

101

4,666.0000

XLON

05002050000106485-E0O0oeL513mN

11:29:24

22

4,666.0000

CHIX

06262062600091757-120000YVS

11:29:53

216

4,668.0000

BATE

06242062400094697-D20000NI4

11:29:56

138

4,668.0000

XLON

05002050000108153-E0O0oeL515NR

11:30:00

54

4,666.0000

XLON

05002050000106485-E0O0oeL515RY

11:30:00

65

4,666.0000

XLON

05002050000107140-E0O0oeL515Ra

11:30:00

15

4,666.0000

XLON

05002050000107140-E0O0oeL515Rc

11:30:00

58

4,666.0000

CHIX

06262062600091757-120000YXZ

11:30:00

108

4,666.0000

BATE

08492084900090993-20000NIF

11:30:29

47

4,668.0000

AQXE

0841B57886

11:30:46

153

4,668.0000

XLON

07002070000108511-E0O0oeL5163j

11:30:46

113

4,668.0000

BATE

06242062400095077-20000NKX

11:32:20

15

4,670.0000

XLON

07002070000109211-E0O0oeL516pv

11:32:20

20

4,670.0000

XLON

07002070000109211-E0O0oeL516px

11:32:20

72

4,670.0000

XLON

07002070000109211-E0O0oeL516pz

11:32:20

66

4,670.0000

XLON

07002070000109211-E0O0oeL516q1

11:32:25

170

4,670.0000

BATE

06242062400095752-D20000NP8

11:32:34

88

4,670.0000

CHIX

08512085100094193-120000Z8K

11:34:05

153

4,668.0000

BATE

06242062400096348-D20000NSZ

11:34:08

43

4,666.0000

AQXE

0616B58659

11:34:08

128

4,666.0000

XLON

07002070000109858-E0O0oeL5180Q

11:34:08

66

4,666.0000

CHIX

06262062600093562-120000ZDK

11:34:08

23

4,666.0000

CHIX

06262062600093562-120000ZDL

11:34:08

136

4,666.0000

BATE

08492084900093080-20000NT2

11:34:42

48

4,666.0000

AQXE

0616B58751

11:34:42

52

4,666.0000

CHIX

06262062600094761-120000ZF2

11:34:42

45

4,666.0000

TRQX

08252082500039263-E0O0oe3V711x

11:36:08

92

4,668.0000

XLON

05002050000110598-E0O0oeL51990

11:36:08

48

4,668.0000

CHIX

08512085100095407-120000ZLR

11:36:08

68

4,670.0000

BATE

08492084900095091-20000NYJ

11:36:36

59

4,670.0000

XLON

07002070000110704-E0O0oeL519PT

11:37:16

82

4,670.0000

BATE

08492084900095444-20000O1S

11:37:57

101

4,670.0000

XLON

05002050000111115-E0O0oeL51AGh

11:37:57

109

4,666.0000

XLON

07002070000110454-E0O0oeL51AHU

11:37:57

52

4,670.0000

CHIX

06262062600096041-120000ZV4

11:37:57

85

4,670.0000

BATE

08492084900095635-20000O4H

11:38:09

60

4,666.0000

CHIX

08512085100095339-120000ZXX

11:38:09

82

4,666.0000

BATE

06242062400096961-20000O67

11:39:15

67

4,670.0000

XLON

07002070000111954-E0O0oeL51BOq

11:41:41

72

4,670.0000

XLON

05002050000112993-E0O0oeL51CzP

11:41:41

13

4,670.0000

XLON

05002050000112993-E0O0oeL51CzR

11:41:58

65

4,666.0000

CHIX

06262062600096697-1200010B2

11:41:58

31

4,666.0000

BATE

08492084900096278-20000OEZ

11:41:58

44

4,666.0000

BATE

08492084900096278-20000OF0

11:42:47

26

4,666.0000

BATE

06242062400099778-20000OH3

11:42:47

96

4,666.0000

BATE

06242062400099778-20000OH4

11:43:54

22

4,668.0000

XLON

07002070000113777-E0O0oeL51E30

11:43:54

57

4,668.0000

XLON

07002070000113777-E0O0oeL51E32

11:44:00

47

4,664.0000

AQXE

0616B60542

11:44:00

85

4,664.0000

XLON

07002070000111876-E0O0oeL51E8A

11:44:00

64

4,666.0000

CHIX

06262062600098234-1200010I4

11:44:00

47

4,664.0000

CHIX

08512085100098032-1200010I7

11:44:00

50

4,664.0000

BATE

06242062400098344-20000OKD

11:44:00

44

4,664.0000

TRQX

08252082500040073-E0O0oe3V7KX5

11:44:01

52

4,662.0000

CHIX

08512085100096636-1200010IH

11:45:01

37

4,664.0000

XLON

05002050000114152-E0O0oeL51EdF

11:45:01

21

4,664.0000

XLON

05002050000114152-E0O0oeL51EdH

11:45:01

40

4,664.0000

XLON

05002050000114152-E0O0oeL51EdJ

11:45:40

47

4,664.0000

XLON

05002050000114469-E0O0oeL51F7L

11:45:40

59

4,664.0000

XLON

05002050000114469-E0O0oeL51F7N

11:47:33

50

4,662.0000

AQXE

0841B61234

11:48:49

89

4,664.0000

XLON

05002050000115843-E0O0oeL51Gl9

11:48:49

81

4,664.0000

XLON

07002070000115913-E0O0oeL51Gl7

11:48:49

46

4,664.0000

CHIX

06262062600100486-1200010XT

11:48:49

142

4,666.0000

BATE

06242062400101861-20000OWL

11:49:00

73

4,666.0000

XLON

05002050000115924-E0O0oeL51Gx7

11:49:05

5

4,666.0000

BATE

08492084900099809-20000OXF

11:49:37

164

4,668.0000

BATE

06242062400102135-D20000OYU

11:50:45

147

4,668.0000

BATE

06242062400102557-D20000P28

11:51:41

2

4,670.0000

XLON

05002050000117076-E0O0oeL51IUi

11:51:41

78

4,670.0000

XLON

05002050000117076-E0O0oeL51IUk

11:51:41

34

4,670.0000

XLON

05002050000117076-E0O0oeL51IUm

11:51:41

12

4,670.0000

XLON

05002050000117076-E0O0oeL51IUo

11:52:20

111

4,668.0000

XLON

05002050000117303-E0O0oeL51IoZ

11:52:20

109

4,666.0000

XLON

05002050000116667-E0O0oeL51Iom

11:52:20

50

4,666.0000

BATE

08492084900099995-20000P4T

11:52:20

41

4,666.0000

BATE

08492084900099995-20000P4U

11:52:54

95

4,664.0000

XLON

07002070000116000-E0O0oeL51JHb

11:52:54

56

4,664.0000

CHIX

08512085100101720-12000119H

11:52:54

41

4,664.0000

BATE

08492084900101008-20000P5S

11:52:54

49

4,664.0000

BATE

08492084900101008-20000P5T

11:53:42

48

4,660.0000

AQXE

0616B62206

11:53:42

47

4,660.0000

CHIX

08512085100099331-1200011CM

11:53:42

98

4,662.0000

BATE

06242062400103116-20000P7X

11:53:42

45

4,660.0000

TRQX

06002060000035870-E0O0oe3V7b6e

11:55:00

2

4,660.0000

AQXE

0841B62359

11:55:00

58

4,660.0000

AQXE

0841B62360

11:55:29

66

4,662.0000

XLON

07002070000118622-E0O0oeL51KTV

11:55:45

141

4,662.0000

BATE

06242062400104188-20000PBF

11:55:54

56

4,662.0000

CHIX

08512085100103016-1200011I0

11:56:22

46

4,658.0000

AQXE

0616B62593

11:56:22

92

4,658.0000

XLON

05002050000118617-E0O0oeL51Kuy

11:56:22

43

4,660.0000

CHIX

08512085100102767-1200011JE

11:56:22

43

4,658.0000

CHIX

06262062600102512-1200011JG

11:56:22

76

4,660.0000

BATE

08492084900101856-20000PCS

11:56:22

69

4,658.0000

BATE

06242062400103702-20000PCT

11:56:48

45

4,658.0000

TRQX

08252082500042893-E0O0oe3V7g8T

11:56:50

53

4,656.0000

XLON

07002070000118067-E0O0oeL51LLk

12:00:00

70

4,656.0000

XLON

07002070000119348-E0O0oeL51Nw7

12:00:00

58

4,656.0000

XLON

07002070000120002-E0O0oeL51NwB

12:00:00

56

4,656.0000

CHIX

08512085100103537-1200011XS

12:00:00

75

4,656.0000

BATE

06242062400105065-20000PN5

12:00:45

107

4,656.0000

BATE

08492084900103730-20000PR3

12:00:57

103

4,656.0000

XLON

05002050000120909-E0O0oeL51PBu

12:01:03

43

4,656.0000

CHIX

06262062600105070-120001262

12:01:19

53

4,654.0000

XLON

05002050000117989-E0O0oeL51PWg

12:01:19

43

4,654.0000

CHIX

06262062600103558-12000126V

12:01:19

87

4,654.0000

BATE

06242062400104686-20000PUA

12:02:37

94

4,656.0000

BATE

08492084900104470-20000Q0V

12:04:06

89

4,656.0000

XLON

05002050000122117-E0O0oeL51SCe

12:04:06

55

4,656.0000

CHIX

08512085100105886-1200012M4

12:04:06

117

4,656.0000

BATE

08492084900105091-20000Q7G

12:05:38

4

4,658.0000

CHIX

08512085100107004-1200012SA

12:05:45

9

4,658.0000

BATE

06242062400108097-20000QBR

12:05:54

56

4,658.0000

CHIX

08512085100107115-E200012T1

12:06:41

115

4,658.0000

XLON

05002050000123823-E0O0oeL51To7

12:06:46

97

4,658.0000

BATE

06242062400108557-20000QE8

12:06:58

161

4,656.0000

XLON

05002050000123412-E0O0oeL51TxD

12:07:20

20

4,656.0000

XLON

05002050000124108-E0O0oeL51UBm

12:07:20

69

4,654.0000

XLON

07002070000123909-E0O0oeL51UC3

12:07:20

52

4,654.0000

CHIX

06262062600105756-1200012XZ

12:07:20

109

4,654.0000

BATE

06242062400106575-20000QG8

12:08:01

98

4,654.0000

BATE

08492084900106902-20000QHL

12:10:00

53

4,654.0000

CHIX

08512085100108485-12000135C

12:10:00

35

4,654.0000

BATE

06242062400109675-20000QME

12:10:00

1

4,654.0000

BATE

06242062400109675-20000QMF

12:10:00

18

4,654.0000

BATE

06242062400109675-20000QMG

12:10:00

1

4,654.0000

BATE

06242062400109675-20000QMH

12:10:00

27

4,654.0000

BATE

06242062400109675-20000QMI

12:10:00

2

4,654.0000

BATE

06242062400109675-20000QMJ

12:10:37

52

4,656.0000

AQXE

0616B65589

12:10:37

99

4,656.0000

XLON

05002050000125539-E0O0oeL51WQX

12:10:40

83

4,656.0000

XLON

05002050000125651-E0O0oeL51WUS

12:12:29

43

4,656.0000

AQXE

0841B65916

12:12:29

121

4,656.0000

XLON

05002050000126379-E0O0oeL51Xel

12:12:29

47

4,656.0000

CHIX

06262062600109117-1200013F6

12:12:29

86

4,656.0000

BATE

08492084900108165-20000QTS

12:12:29

56

4,656.0000

TRQX

08252082500044991-E0O0oe3V8FNe

12:12:34

65

4,656.0000

CHIX

08512085100109699-1200013GA

12:13:12

101

4,654.0000

BATE

08492084900108113-20000QWH

12:13:32

44

4,652.0000

AQXE

0841B66239

12:13:32

99

4,652.0000

XLON

05002050000124813-E0O0oeL51Yds

12:13:32

60

4,652.0000

CHIX

06262062600107789-1200013MB

12:13:32

47

4,652.0000

BATE

06242062400110432-20000QZK

12:13:32

56

4,652.0000

TRQX

08252082500043150-E0O0oe3V8HcJ

12:14:05

6

4,652.0000

BATE

06242062400111878-20000R18

12:18:15

43

4,656.0000

AQXE

0616B67156

12:18:15

43

4,656.0000

CHIX

08512085100111833-12000142S

12:18:15

137

4,658.0000

BATE

08492084900111086-20000RAF

12:18:15

46

4,656.0000

TRQX

08252082500045920-E0O0oe3V8QxT

12:18:21

155

4,656.0000

XLON

05002050000129190-E0O0oeL51cEo

12:19:00

25

4,658.0000

XLON

07002070000129508-E0O0oeL51cVu

12:19:00

147

4,658.0000

XLON

07002070000129508-E0O0oeL51cVw

12:20:16

129

4,658.0000

BATE

08492084900112054-20000RF9

12:24:05

56

4,658.0000

XLON

07002070000131245-E0O0oeL51eg6

12:24:05

94

4,658.0000

XLON

07002070000131245-E0O0oeL51egA

12:24:05

152

4,658.0000

BATE

06242062400115474-20000RNJ

12:24:05

6

4,658.0000

BATE

06242062400115735-20000RO5

12:24:08

44

4,656.0000

AQXE

0616B67985

12:24:08

125

4,656.0000

XLON

05002050000130122-E0O0oeL51erR

12:24:08

33

4,656.0000

XLON

05002050000130122-E0O0oeL51erU

12:24:08

60

4,656.0000

CHIX

06262062600112837-1200014KZ

12:24:08

39

4,656.0000

BATE

06242062400114040-20000ROD

12:24:08

90

4,656.0000

BATE

06242062400114040-20000ROE

12:24:08

43

4,656.0000

TRQX

08252082500046290-E0O0oe3V8aI1

12:25:14

56

4,656.0000

CHIX

08512085100114634-1200014OG

12:25:45

152

4,656.0000

BATE

06242062400116195-20000RRK

12:25:58

4

4,656.0000

CHIX

06262062600114899-1200014QK

12:25:59

43

4,656.0000

CHIX

06262062600114899-1200014QL

12:27:27

151

4,658.0000

XLON

07002070000132617-E0O0oeL51gES

12:27:27

168

4,658.0000

BATE

08492084900114420-20000RVH

12:27:34

47

4,656.0000

XLON

07002070000132900-E0O0oeL51gKa

12:27:34

7

4,656.0000

CHIX

06262062600114899-1200014W8

12:31:41

115

4,656.0000

XLON

07002070000134824-E0O0oeL51iUO

12:31:41

49

4,656.0000

XLON

07002070000134824-E0O0oeL51iUQ

12:32:44

181

4,656.0000

XLON

07002070000135152-E0O0oeL51iyP

12:32:44

73

4,656.0000

CHIX

06262062600117147-1200015AW

12:32:44

153

4,656.0000

BATE

08492084900116043-20000S6Y

12:34:21

105

4,656.0000

CHIX

06262062600118162-1200015HB

12:34:48

47

4,654.0000

XLON

05002050000133608-E0O0oeL51k1S

12:34:48

99

4,654.0000

XLON

07002070000127881-E0O0oeL51k1Q

12:34:48

63

4,654.0000

BATE

08492084900110107-20000SDB

12:34:48

21

4,654.0000

BATE

08492084900110107-20000SDC

12:34:48

15

4,654.0000

BATE

08492084900115763-20000SDE

12:35:36

74

4,656.0000

BATE

06242062400119191-20000SH0

12:35:59

45

4,654.0000

AQXE

0841B69884

12:35:59

203

4,654.0000

XLON

07002070000136499-E0O0oeL51ksY

12:35:59

56

4,654.0000

CHIX

06262062600114242-1200015RL

12:35:59

84

4,654.0000

BATE

08492084900115763-20000SHZ

12:35:59

84

4,654.0000

BATE

08492084900116807-20000SI0

12:35:59

48

4,654.0000

TRQX

08252082500047003-E0O0oe3V8uvC

12:37:20

131

4,654.0000

XLON

07002070000137060-E0O0oeL51lMT

12:37:25

29

4,654.0000

BATE

06242062400119857-20000SLV

12:37:34

67

4,654.0000

CHIX

08512085100119258-E200015VZ

12:38:26

29

4,654.0000

BATE

08492084900117714-20000SNF

12:39:17

67

4,658.0000

CHIX

06262062600119867-E200015ZL

12:39:18

49

4,658.0000

BATE

08492084900118054-20000SOS

12:44:25

26

4,662.0000

CHIX

08512085100121551-1200016FI

12:45:25

4

4,662.0000

CHIX

08512085100121971-1200016I7

12:45:25

38

4,662.0000

CHIX

08512085100121971-1200016I8

12:45:46

49

4,660.0000

AQXE

0616B71756

12:45:46

65

4,658.0000

AQXE

0841B71759

12:45:46

593

4,661.0000

BATE

06242062400122708-D20000T4I

12:45:46

130

4,658.0000

XLON

05002050000138166-E0O0oeL51pqy

12:45:46

185

4,660.0000

XLON

07002070000139750-E0O0oeL51pqw

12:45:46

53

4,658.0000

CHIX

06262062600120492-1200016JC

12:45:46

80

4,660.0000

CHIX

08512085100121533-1200016J9

12:45:46

250

4,660.0000

BATE

06242062400122140-20000T4J

12:45:46

147

4,658.0000

BATE

08492084900118054-20000T4K

12:45:46

44

4,658.0000

TRQX

08252082500049248-E0O0oe3V9Awj

12:46:40

60

4,658.0000

AQXE

0616B71973

12:46:40

65

4,656.0000

AQXE

0841B71979

12:46:40

85

4,656.0000

XLON

05002050000137772-E0O0oeL51qYJ

12:46:40

165

4,656.0000

XLON

07002070000137841-E0O0oeL51qYL

12:46:40

47

4,656.0000

CHIX

06262062600122168-1200016MO

12:46:40

52

4,658.0000

CHIX

08512085100122146-1200016MJ

12:46:48

17

4,656.0000

XLON

05002050000140610-E0O0oeL51qc6

12:46:48

166

4,656.0000

XLON

05002050000140610-E0O0oeL51qcF

12:47:48

124

4,654.0000

XLON

05002050000140884-E0O0oeL51qqu

12:48:09

45

4,660.0000

CHIX

08512085100122839-1200016Q4

12:48:09

52

4,660.0000

BATE

08492084900120880-20000TAQ

12:48:47

56

4,656.0000

XLON

05002050000141042-E0O0oeL51rJ6

12:48:47

56

4,658.0000

CHIX

08512085100122840-1200016RK

12:48:47

77

4,658.0000

BATE

08492084900120867-20000TBN

12:48:47

46

4,658.0000

TRQX

06002060000043094-E0O0oe3V9G4h

12:50:08

109

4,658.0000

XLON

07002070000141675-E0O0oeL51rxv

12:50:08

53

4,658.0000

BATE

08492084900121453-20000TEH

12:53:50

132

4,664.0000

XLON

05002050000143304-E0O0oeL51tqo

12:53:50

43

4,664.0000

CHIX

08512085100124931-120001784

12:53:50

92

4,664.0000

BATE

06242062400125596-20000TOY

12:54:11

152

4,664.0000

XLON

05002050000143468-E0O0oeL51u2o

12:54:11

93

4,664.0000

BATE

08492084900123027-20000TPI

12:54:11

23

4,664.0000

BATE

08492084900123027-20000TPJ

12:56:14

13

4,668.0000

CHIX

08512085100125700-1200017EX

12:56:14

43

4,668.0000

CHIX

08512085100125700-1200017EZ

12:56:14

99

4,668.0000

BATE

08492084900123649-20000TTW

12:56:16

47

4,666.0000

AQXE

0841B73750

12:56:16

66

4,666.0000

XLON

07002070000144093-E0O0oeL51vBQ

12:56:16

53

4,666.0000

XLON

07002070000144266-E0O0oeL51vBW

12:56:16

17

4,666.0000

CHIX

06262062600125632-1200017FX

12:56:16

35

4,666.0000

CHIX

06262062600125632-1200017FY

12:56:16

99

4,666.0000

BATE

08492084900123642-20000TUI

12:56:16

47

4,666.0000

TRQX

08252082500050787-E0O0oe3V9SxX

12:59:41

26

4,666.0000

AQXE

0841B74444

12:59:41

132

4,666.0000

XLON

05002050000145828-E0O0oeL51xrQ

12:59:41

9

4,668.0000

CHIX

06262062600127085-1200017QO

12:59:41

43

4,668.0000

CHIX

06262062600127085-1200017QP

12:59:41

43

4,666.0000

CHIX

06262062600126635-1200017QW

12:59:41

110

4,668.0000

BATE

06242062400127728-20000U2U

12:59:41

105

4,666.0000

BATE

06242062400127202-20000U2Y

12:59:42

21

4,666.0000

AQXE

0841B74453

12:59:42

60

4,666.0000

TRQX

08252082500051217-E0O0oe3V9Yve

13:01:45

43

4,666.0000

AQXE

0841B75038

13:01:45

156

4,668.0000

XLON

07002070000146738-E0O0oeL51zvr

13:01:45

198

4,666.0000

XLON

07002070000146636-E0O0oeL51zwE

13:01:45

66

4,664.0000

XLON

05002050000146629-E0O0oeL51zyK

13:01:45

56

4,668.0000

CHIX

06262062600127952-12000181K

13:01:45

52

4,668.0000

CHIX

08512085100127999-12000181L

13:01:45

118

4,668.0000

BATE

08492084900125703-20000U9Z

13:01:45

107

4,666.0000

BATE

06242062400128430-20000UA1

13:01:45

48

4,666.0000

TRQX

06002060000044886-E0O0oe3V9f7Y

13:05:01

5

4,662.0000

XLON

07002070000148671-E0O0oeL521eJ

13:06:20

139

4,666.0000

XLON

05002050000149216-E0O0oeL522FI

13:11:02

165

4,674.0000

XLON

05002050000151346-E0O0oeL524rz

13:11:02

274

4,674.0000

BATE

06242062400132762-20000UX6

13:16:10

43

4,676.0000

AQXE

0616B77748

13:16:10

64

4,676.0000

AQXE

0841B77749

13:16:10

53

4,676.0000

XLON

07002070000151771-E0O0oeL527No

13:16:10

150

4,676.0000

XLON

07002070000151903-E0O0oeL527Ns

13:16:10

96

4,676.0000

XLON

07002070000152131-E0O0oeL527Nu

13:16:10

137

4,676.0000

XLON

07002070000152734-E0O0oeL527Nw

13:16:10

105

4,676.0000

CHIX

06262062600132625-1200019AY

13:16:10

91

4,674.0000

CHIX

08512085100132662-1200019B1

13:16:10

65

4,676.0000

BATE

08492084900131085-20000V93

13:16:10

272

4,676.0000

BATE

06242062400133123-20000V91

13:16:10

55

4,676.0000

BATE

06242062400133366-20000V92

13:16:10

50

4,676.0000

BATE

06242062400134078-20000V94

13:16:10

44

4,676.0000

TRQX

08252082500053985-E0O0oe3VA5OY

13:16:11

149

4,672.0000

XLON

05002050000151811-E0O0oeL527Qn

13:16:11

137

4,672.0000

BATE

06242062400133795-20000V9A

13:16:11

43

4,672.0000

BATE

06242062400134454-20000V9B

13:16:11

43

4,672.0000

TRQX

06002060000046254-E0O0oe3VA5Rn

13:18:47

189

4,672.0000

XLON

07002070000154378-E0O0oeL528y2

13:18:47

74

4,674.0000

CHIX

08512085100135103-1200019LX

13:18:47

6

4,672.0000

CHIX

08512085100135006-1200019LY

13:18:47

63

4,672.0000

CHIX

08512085100135006-1200019LZ

13:18:47

58

4,674.0000

BATE

06242062400135201-20000VGV

13:18:47

47

4,674.0000

BATE

06242062400135201-20000VGW

13:20:03

146

4,672.0000

BATE

06242062400136042-D20000VK0

13:20:15

81

4,670.0000

XLON

05002050000153603-E0O0oeL529cA

13:20:15

2

4,670.0000

XLON

05002050000153603-E0O0oeL529cc

13:20:51

5

4,670.0000

CHIX

06262062600135583-1200019SO

13:21:48

111

4,672.0000

BATE

08492084900133992-D20000VOC

13:22:26

111

4,670.0000

BATE

06242062400136340-20000VQU

13:22:43

2

4,670.0000

CHIX

06262062600135583-1200019ZB

13:22:52

1

4,670.0000

CHIX

06262062600135583-1200019ZU

13:23:10

2

4,670.0000

CHIX

06262062600135583-120001A13

13:23:25

225

4,672.0000

XLON

05002050000156471-E0O0oeL52BDG

13:23:25

19

4,672.0000

CHIX

06262062600137160-120001A1R

13:23:25

1

4,672.0000

CHIX

06262062600137160-120001A1S

13:23:25

70

4,672.0000

CHIX

06262062600137160-120001A1T

13:24:06

158

4,672.0000

BATE

08492084900134733-D20000VUR

13:24:06

3

4,672.0000

BATE

08492084900134733-20000VUS

13:27:13

100

4,680.0000

BATE

08492084900135975-D20000W6I

13:27:13

209

4,678.0000

XLON

05002050000158307-E0O0oeL52EOu

13:27:31

151

4,678.0000

BATE

08492084900136028-20000W7F

13:27:31

47

4,678.0000

TRQX

08252082500056068-E0O0oe3VAPe5

13:27:48

5

4,682.0000

CHIX

08512085100139127-120001AMO

13:27:49

15

4,682.0000

AQXE

0616B80230

13:27:49

1

4,682.0000

AQXE

0616B80231

13:27:49

1

4,682.0000

AQXE

0616B80232

13:27:49

27

4,682.0000

AQXE

0616B80233

13:28:01

2

4,680.0000

BATE

08492084900136160-20000W9S

13:28:52

207

4,682.0000

XLON

05002050000158986-E0O0oeL52Fdb

13:29:06

38

4,680.0000

XLON

05002050000158535-E0O0oeL52Fkl

13:29:06

66

4,680.0000

XLON

07002070000158594-E0O0oeL52Fkj

13:29:06

2

4,680.0000

XLON

05002050000158535-E0O0oeL52Fkn

13:29:06

6

4,680.0000

XLON

05002050000158535-E0O0oeL52Fkp

13:29:06

50

4,680.0000

XLON

07002070000158595-E0O0oeL52Fkr

13:29:06

108

4,680.0000

CHIX

08512085100139537-120001AQJ

13:29:06

64

4,680.0000

BATE

08492084900136160-20000WCC

13:29:30

1

4,678.0000

CHIX

06262062600139018-120001ARY

13:30:02

37

4,678.0000

AQXE

0616B80675

13:30:02

81

4,678.0000

CHIX

06262062600139018-120001AVE

13:30:02

1

4,678.0000

BATE

06242062400139361-20000WG7

13:30:02

1

4,678.0000

BATE

06242062400139361-20000WG8

13:30:02

99

4,678.0000

BATE

06242062400139361-20000WG9

13:30:02

22

4,678.0000

TRQX

08252082500056123-E0O0oe3VAUuG

13:30:02

27

4,678.0000

TRQX

08252082500056123-E0O0oe3VAUuJ

13:30:28

6

4,678.0000

AQXE

0616B80828

13:30:28

1

4,678.0000

AQXE

0616B80829

13:30:28

8

4,678.0000

AQXE

0616B80830

13:30:28

1

4,676.0000

AQXE

0616B80831

13:30:34

1

4,676.0000

CHIX

06262062600139522-120001AZH

13:31:48

42

4,676.0000

XLON

07002070000160517-E0O0oeL52Huu

13:31:48

130

4,676.0000

XLON

07002070000160517-E0O0oeL52Huy

13:31:48

27

4,676.0000

CHIX

06262062600139522-120001B2P

13:31:48

26

4,676.0000

BATE

08492084900136533-20000WN5

13:31:48

12

4,676.0000

BATE

08492084900136533-20000WN6

13:31:48

72

4,676.0000

BATE

08492084900136533-20000WN7

13:31:48

75

4,676.0000

BATE

06242062400140224-20000WN8

13:32:00

20

4,676.0000

AQXE

0616B81133

13:33:48

6

4,676.0000

CHIX

06262062600139522-120001B8I

13:35:54

227

4,678.0000

XLON

05002050000162390-E0O0oeL52Jyf

13:37:55

23

4,682.0000

AQXE

0616B82428

13:37:55

45

4,682.0000

AQXE

0616B82429

13:37:55

90

4,682.0000

XLON

07002070000163321-E0O0oeL52LUu

13:37:55

121

4,682.0000

XLON

07002070000163321-E0O0oeL52LUz

13:37:55

169

4,680.0000

XLON

07002070000162781-E0O0oeL52LVw

13:37:55

127

4,682.0000

CHIX

08512085100143203-120001BQT

13:37:55

101

4,680.0000

CHIX

06262062600143109-120001BQW

13:37:55

55

4,682.0000

BATE

06242062400142539-20000X8F

13:37:55

49

4,682.0000

BATE

06242062400142540-20000X8G

13:37:55

148

4,682.0000

BATE

08492084900139637-20000X8H

13:37:55

46

4,682.0000

BATE

06242062400142542-20000X8I

13:37:55

46

4,682.0000

TRQX

08252082500057580-E0O0oe3VAlV7

13:38:01

135

4,678.0000

BATE

08492084900139638-20000X8U

13:42:45

48

4,686.0000

AQXE

0616B83661

13:42:45

43

4,686.0000

AQXE

0616B83662

13:42:45

108

4,686.0000

XLON

05002050000165153-E0O0oeL52Num

13:42:45

21

4,686.0000

XLON

05002050000165153-E0O0oeL52Nuq

13:42:45

24

4,686.0000

XLON

05002050000165153-E0O0oeL52Nut

13:42:45

45

4,686.0000

XLON

05002050000165153-E0O0oeL52Nuw

13:42:45

149

4,686.0000

XLON

05002050000165242-E0O0oeL52Nv4

13:42:45

51

4,686.0000

CHIX

06262062600145635-120001C7O

13:42:45

94

4,686.0000

CHIX

06262062600145636-120001C7P

13:42:45

108

4,686.0000

BATE

08492084900142133-20000XMN

13:42:45

199

4,686.0000

BATE

08492084900142134-20000XMO

13:42:45

44

4,686.0000

TRQX

08252082500058556-E0O0oe3VAuEi

13:43:18

30

4,682.0000

CHIX

06262062600144476-120001CAB

13:44:08

52

4,682.0000

AQXE

0616B83970

13:44:08

178

4,682.0000

XLON

05002050000163932-E0O0oeL52Olr

13:44:08

125

4,680.0000

XLON

05002050000166065-E0O0oeL52OmL

13:44:08

71

4,682.0000

CHIX

06262062600144476-120001CDH

13:44:08

119

4,682.0000

BATE

06242062400145152-20000XRK

13:44:08

53

4,680.0000

BATE

06242062400145879-20000XRM

13:44:08

46

4,678.0000

BATE

08492084900142366-20000XSB

13:44:08

46

4,678.0000

BATE

06242062400145306-20000XSA

13:45:39

56

4,676.0000

CHIX

08512085100146663-120001CLR

13:45:39

131

4,676.0000

BATE

08492084900142932-20000XXO

13:45:39

32

4,676.0000

BATE

08492084900142932-20000XXP

13:46:39

87

4,676.0000

BATE

06242062400147003-20000Y1N

13:47:25

90

4,676.0000

BATE

06242062400147420-D20000Y51

13:47:34

95

4,676.0000

CHIX

06262062600148073-E20001CUG

13:48:21

158

4,676.0000

XLON

07002070000168244-E0O0oeL52R75

13:48:21

96

4,676.0000

XLON

07002070000168244-E0O0oeL52R79

13:49:00

29

4,676.0000

XLON

05002050000168407-E0O0oeL52RUy

13:49:00

50

4,676.0000

XLON

05002050000168407-E0O0oeL52RV0

13:53:34

7

4,682.0000

CHIX

06262062600150543-120001DF8

13:53:44

99

4,682.0000

XLON

05002050000170338-E0O0oeL52TnC

13:53:44

4

4,682.0000

XLON

05002050000170338-E0O0oeL52TnE

13:54:01

172

4,682.0000

BATE

06242062400150104-20000YPQ

13:54:01

30

4,682.0000

BATE

06242062400150104-20000YPR

14:00:38

47

4,682.0000

AQXE

0616B87790

14:00:38

48

4,680.0000

AQXE

0616B87792

14:00:38

15

4,682.0000

XLON

07002070000170879-E0O0oeL52Xoz

14:00:38

54

4,682.0000

XLON

05002050000170861-E0O0oeL52Xp5

14:00:38

104

4,682.0000

XLON

07002070000170879-E0O0oeL52Xp3

14:00:38

168

4,680.0000

XLON

05002050000169874-E0O0oeL52Xpr

14:00:38

51

4,682.0000

CHIX

06262062600152169-120001ECD

14:00:38

97

4,682.0000

CHIX

08512085100151096-120001EC9

14:00:38

74

4,680.0000

CHIX

06262062600150010-120001ECG

14:00:38

200

4,682.0000

BATE

08492084900147811-20000ZD6

14:00:38

169

4,680.0000

BATE

06242062400149441-20000ZD7

14:00:38

60

4,682.0000

TRQX

08252082500060637-E0O0oe3VBVg5

14:00:38

45

4,680.0000

TRQX

08252082500060339-E0O0oe3VBVgO

14:00:39

550

4,682.0000

XLON

05002050000173262-E0O0oeL52Xre

14:00:39

210

4,680.0000

XLON

07002070000173407-E0O0oeL52Xrj

14:00:39

38

4,682.0000

BATE

08492084900150380-20000ZDC

14:02:56

122

4,684.0000

XLON

07002070000174256-E0O0oeL52ZGD

14:02:56

31

4,684.0000

CHIX

08512085100154708-120001ENW

14:02:56

97

4,684.0000

CHIX

08512085100154708-120001ENX

14:02:56

165

4,684.0000

BATE

08492084900151328-20000ZLV

14:02:56

60

4,684.0000

TRQX

08252082500062197-E0O0oe3VBaxK

14:03:28

46

4,684.0000

AQXE

0841B88378

14:03:28

56

4,682.0000

AQXE

0616B88379

14:03:28

125

4,682.0000

XLON

05002050000173526-E0O0oeL52ZYZ

14:03:28

103

4,682.0000

CHIX

06262062600153822-120001EPN

14:03:28

207

4,684.0000

BATE

08492084900151615-20000ZN7

14:03:28

150

4,682.0000

BATE

06242062400153643-20000ZN8

14:03:28

52

4,682.0000

TRQX

06002060000053584-E0O0oe3VBc82

14:04:14

13

4,682.0000

CHIX

06262062600155212-120001ESQ

14:04:14

41

4,682.0000

CHIX

06262062600155212-120001ESR

14:04:28

47

4,682.0000

AQXE

0841B88569

14:05:23

63

4,680.0000

XLON

05002050000175291-E0O0oeL52amP

14:05:23

170

4,682.0000

BATE

06242062400155711-20000ZTR

14:05:33

8

4,680.0000

AQXE

0616B88796

14:05:33

57

4,680.0000

XLON

05002050000175291-E0O0oeL52azR

14:05:33

12

4,680.0000

CHIX

08512085100155395-120001EZA

14:05:33

86

4,680.0000

CHIX

08512085100155395-120001EZB

14:05:33

4

4,680.0000

CHIX

08512085100155395-120001EZC

14:05:33

138

4,680.0000

BATE

08492084900151329-20000ZUT

14:05:33

12

4,680.0000

BATE

08492084900151329-20000ZUU

14:05:33

66

4,680.0000

BATE

08492084900152563-20000ZUV

14:05:33

44

4,680.0000

TRQX

08252082500062541-E0O0oe3VBgjc

14:05:34

39

4,680.0000

AQXE

0616B88804

14:05:43

50

4,678.0000

XLON

05002050000174819-E0O0oeL52b3w

14:05:43

98

4,678.0000

XLON

05002050000174819-E0O0oeL52b3y

14:07:08

64

4,676.0000

XLON

07002070000175419-E0O0oeL52by6

14:07:08

54

4,676.0000

CHIX

06262062600156012-120001F4C

14:07:08

35

4,676.0000

BATE

08492084900152880-20000ZZM

14:07:50

31

4,676.0000

XLON

07002070000176529-E0O0oeL52cQi

14:07:50

96

4,676.0000

XLON

07002070000176529-E0O0oeL52cQo

14:07:50

68

4,676.0000

BATE

08492084900152880-2000102U

14:07:50

23

4,676.0000

BATE

08492084900152880-2000102V

14:07:50

24

4,676.0000

BATE

06242062400156774-2000102W

14:07:51

65

4,676.0000

CHIX

08512085100156946-120001F8G

14:07:51

72

4,676.0000

CHIX

08512085100156947-120001F8H

14:07:54

79

4,676.0000

BATE

06242062400156774-20001032

14:07:54

68

4,676.0000

BATE

08492084900153683-20001033

14:08:07

158

4,674.0000

XLON

07002070000176487-E0O0oeL52ckA

14:08:40

44

4,674.0000

AQXE

0616B89498

14:08:40

44

4,674.0000

TRQX

08252082500062854-E0O0oe3VBnU5

14:12:35

43

4,674.0000

AQXE

0841B90340

14:12:35

104

4,674.0000

XLON

05002050000177131-E0O0oeL52f4V

14:12:35

60

4,674.0000

XLON

07002070000178472-E0O0oeL52f4f

14:12:35

67

4,674.0000

XLON

05002050000178367-E0O0oeL52f4d

14:12:35

56

4,674.0000

CHIX

08512085100157675-120001FSG

14:12:35

148

4,674.0000

BATE

06242062400157594-200010JX

14:12:35

61

4,672.0000

BATE

08492084900154409-200010K0

14:12:57

88

4,672.0000

XLON

07002070000177124-E0O0oeL52fMA

14:12:57

48

4,670.0000

XLON

05002050000177538-E0O0oeL52fN2

14:12:57

77

4,670.0000

XLON

07002070000177817-E0O0oeL52fN4

14:12:57

60

4,672.0000

CHIX

06262062600157408-120001FTX

14:12:57

66

4,672.0000

BATE

08492084900154409-200010L1

14:12:57

45

4,672.0000

TRQX

06002060000055169-E0O0oe3VBw2A

14:16:33

45

4,672.0000

AQXE

0841B91584

14:16:33

122

4,672.0000

XLON

07002070000180080-E0O0oeL52i8g

14:16:33

79

4,672.0000

CHIX

08512085100160790-120001GC9

14:16:33

196

4,672.0000

BATE

08492084900157392-2000110T

14:16:33

46

4,672.0000

TRQX

08252082500064701-E0O0oe3VC3xW

14:17:20

110

4,672.0000

XLON

05002050000180765-E0O0oeL52itR

14:17:20

63

4,672.0000

XLON

05002050000180765-E0O0oeL52itT

14:17:20

19

4,672.0000

XLON

05002050000180765-E0O0oeL52itV

14:17:25

190

4,672.0000

BATE

06242062400161374-D20001141

14:18:53

72

4,673.0000

CHIX

08512085100162118-E20001GNR

14:18:54

52

4,673.0000

AQXE

0616B92194

14:19:05

179

4,674.0000

BATE

08492084900158821-D200011AU

14:19:14

85

4,674.0000

CHIX

08512085100162211-E20001GQ6

14:19:28

43

4,673.0000

AQXE

0841B92345

14:20:02

135

4,672.0000

XLON

07002070000181511-E0O0oeL52kZL

14:20:02

43

4,672.0000

XLON

05002050000181427-E0O0oeL52kZP

14:20:02

2

4,672.0000

XLON

07002070000181511-E0O0oeL52kZN

14:20:02

72

4,672.0000

CHIX

06262062600161374-120001GVO

14:20:07

139

4,670.0000

BATE

06242062400158254-200011F9

14:20:44

45

4,670.0000

XLON

05002050000179385-E0O0oeL52l3A

14:20:44

61

4,670.0000

XLON

05002050000179385-E0O0oeL52l3F

14:20:44

43

4,670.0000

XLON

05002050000182017-E0O0oeL52l3J

14:20:44

123

4,668.0000

XLON

05002050000179188-E0O0oeL52l4a

14:20:44

38

4,670.0000

BATE

06242062400158254-200011I7

14:20:45

108

4,666.0000

BATE

08492084900159555-200011IB

14:20:45

39

4,666.0000

BATE

08492084900159555-200011IC

14:20:45

16

4,666.0000

BATE

08492084900159555-200011ID

14:21:31

45

4,664.0000

AQXE

0616B92894

14:21:31

145

4,664.0000

XLON

07002070000182155-E0O0oeL52lcu

14:21:31

48

4,664.0000

CHIX

08512085100162862-120001H3N

14:23:07

196

4,664.0000

BATE

06242062400163927-D200011T5

14:24:49

82

4,666.0000

CHIX

08512085100164502-E20001HMN

14:24:49

151

4,666.0000

BATE

06242062400164678-D200011ZQ

14:24:53

52

4,666.0000

TRQX

08252082500066257-E0O0oe3VCMbh

14:25:41

43

4,666.0000

AQXE

0841B94255

14:25:41

202

4,666.0000

XLON

05002050000184263-E0O0oeL52oaU

14:28:16

171

4,666.0000

XLON

07002070000185124-E0O0oeL52q38

14:28:16

64

4,666.0000

CHIX

08512085100165651-120001I5R

14:28:16

15

4,666.0000

BATE

06242062400165728-200012FC

14:28:16

45

4,666.0000

TRQX

06002060000057864-E0O0oe3VCV4g

14:30:03

44

4,666.0000

AQXE

0616B95927

14:30:03

43

4,666.0000

AQXE

0841B95928

14:30:03

90

4,666.0000

XLON

05002050000186736-E0O0oeL52rz2

14:30:03

114

4,666.0000

XLON

07002070000185619-E0O0oeL52ryu

14:30:03

53

4,666.0000

XLON

07002070000186049-E0O0oeL52ryw

14:30:03

112

4,666.0000

XLON

07002070000186835-E0O0oeL52ryy

14:30:03

31

4,666.0000

CHIX

08512085100165651-120001IMV

14:30:03

64

4,666.0000

CHIX

08512085100165725-120001IMX

14:30:03

32

4,666.0000

CHIX

08512085100165725-120001IMY

14:30:03

55

4,666.0000

CHIX

08512085100166494-120001IN0

14:30:03

28

4,666.0000

CHIX

08512085100166494-120001IN1

14:30:03

152

4,666.0000

BATE

06242062400165728-200012S6

14:30:03

51

4,666.0000

BATE

08492084900163126-200012S8

14:30:03

16

4,666.0000

BATE

06242062400165728-200012S7

14:30:03

53

4,666.0000

BATE

06242062400166454-200012S9

14:30:03

53

4,666.0000

BATE

06242062400166475-200012SA

14:30:03

15

4,666.0000

TRQX

08252082500067030-E0O0oe3VCaua

14:30:03

41

4,666.0000

TRQX

08252082500067030-E0O0oe3VCaue

14:30:29

257

4,665.0000

BATE

08492084900163948-D2000130A

14:30:40

13

4,666.0000

XLON

05002050000188083-E0O0oeL52tXI

14:30:40

229

4,666.0000

XLON

05002050000188083-E0O0oeL52tXK

14:30:40

74

4,666.0000

XLON

05002050000188083-E0O0oeL52tXM

14:30:40

47

4,666.0000

XLON

05002050000188083-E0O0oeL52tXO

14:30:45

349

4,665.0000

BATE

08492084900164238-D2000133D

14:30:46

81

4,664.0000

XLON

07002070000183356-E0O0oeL52tfp

14:30:46

60

4,664.0000

XLON

07002070000183356-E0O0oeL52tfr

14:30:46

141

4,662.0000

XLON

07002070000182809-E0O0oeL52tgZ

14:30:46

103

4,662.0000

XLON

07002070000186836-E0O0oeL52tgb

14:30:46

58

4,664.0000

CHIX

06262062600163925-120001J4J

14:30:46

86

4,662.0000

CHIX

08512085100165015-120001J4M

14:30:46

151

4,664.0000

BATE

08492084900161109-2000133M

14:30:46

7

4,664.0000

BATE

08492084900161819-2000133N

14:30:46

40

4,664.0000

BATE

08492084900161819-2000133O

14:30:46

47

4,662.0000

BATE

08492084900162456-2000133Q

14:30:46

112

4,662.0000

BATE

06242062400165073-2000133P

14:30:46

48

4,662.0000

BATE

06242062400166433-2000133R

14:30:54

93

4,662.0000

CHIX

06262062600167966-120001J6F

14:30:54

34

4,662.0000

CHIX

06262062600167966-120001J6G

14:31:01

30

4,662.0000

TRQX

06002060000058726-E0O0oe3VCh5L

14:31:20

43

4,660.0000

AQXE

0841B97494

14:31:20

124

4,660.0000

XLON

07002070000188190-E0O0oeL52uVt

14:31:20

63

4,660.0000

CHIX

08512085100168301-120001JDY

14:31:26

59

4,658.0000

AQXE

0841B97581

14:31:26

43

4,658.0000

CHIX

06262062600167825-120001JFE

14:33:24

44

4,662.0000

AQXE

0616B99885

14:33:24

153

4,662.0000

XLON

05002050000191386-E0O0oeL52yrD

14:33:24

87

4,662.0000

CHIX

08512085100170636-120001KBK

14:33:24

36

4,662.0000

BATE

08492084900166226-200013ZX

14:33:24

133

4,662.0000

BATE

08492084900166226-200013ZY

14:33:24

44

4,662.0000

TRQX

08252082500068292-E0O0oe3VCu5h

14:33:45

214

4,660.0000

XLON

07002070000190896-E0O0oeL52zS0

14:33:45

111

4,660.0000

CHIX

06262062600169910-120001KFG

14:33:45

71

4,660.0000

CHIX

06262062600170080-120001KFH

14:33:45

136

4,660.0000

BATE

08492084900165864-20001436

14:33:45

97

4,660.0000

BATE

08492084900165864-20001437

14:33:45

63

4,660.0000

BATE

06242062400169491-20001438

14:33:45

15

4,660.0000

BATE

06242062400169491-20001439

14:33:45

85

4,660.0000

BATE

06242062400169491-2000143A

14:35:24

65

4,662.0000

CHIX

08512085100172647-120001L12

14:35:24

112

4,662.0000

BATE

08492084900167642-200014IH

14:35:31

184

4,662.0000

XLON

05002050000193725-E0O0oeL531RV

14:35:31

22

4,662.0000

BATE

08492084900167642-200014J3

14:35:31

26

4,662.0000

BATE

06242062400171177-200014J4

14:35:31

30

4,662.0000

BATE

06242062400171177-200014J5

14:35:31

18

4,662.0000

TRQX

08252082500068923-E0O0oe3VD3vo

14:35:31

26

4,662.0000

TRQX

08252082500068923-E0O0oe3VD3vw

14:35:46

169

4,662.0000

XLON

07002070000194560-E0O0oeL531mm

14:35:46

51

4,662.0000

BATE

06242062400171581-200014L7

14:35:47

180

4,662.0000

BATE

06242062400171581-200014LA

14:36:08

62

4,660.0000

XLON

05002050000192795-E0O0oeL532SO

14:36:08

137

4,660.0000

XLON

05002050000192795-E0O0oeL532SV

14:36:08

33

4,660.0000

CHIX

06262062600171383-120001L7K

14:36:08

22

4,660.0000

CHIX

06262062600171383-120001L7L

14:36:08

218

4,660.0000

BATE

06242062400170616-200014NN

14:36:08

16

4,660.0000

BATE

06242062400170616-200014NO

14:36:08

43

4,660.0000

TRQX

06002060000060097-E0O0oe3VD6Um

14:36:41

56

4,660.0000

AQXE

0616B102273

14:36:41

154

4,658.0000

XLON

05002050000193724-E0O0oeL533AL

14:36:41

90

4,658.0000

CHIX

06262062600172735-120001LC9

14:37:08

90

4,658.0000

BATE

08492084900167643-200014U4

14:38:44

164

4,658.0000

BATE

06242062400173400-D2000154B

14:38:44

59

4,658.0000

CHIX

06262062600174903-120001LS9

14:38:44

15

4,658.0000

BATE

06242062400173400-2000154C

14:38:45

84

4,658.0000

XLON

07002070000197548-E0O0oeL535ar

14:38:45

32

4,658.0000

XLON

07002070000197548-E0O0oeL535at

14:38:45

70

4,658.0000

XLON

07002070000197548-E0O0oeL535av

14:38:52

60

4,658.0000

AQXE

0616B103319

14:38:52

47

4,658.0000

TRQX

06002060000060725-E0O0oe3VDFxs

14:39:05

144

4,658.0000

XLON

07002070000197732-E0O0oeL535pb

14:39:05

9

4,658.0000

XLON

07002070000197732-E0O0oeL535pd

14:39:06

29

4,658.0000

BATE

08492084900169994-2000156E

14:39:12

155

4,658.0000

BATE

08492084900170046-2000157A

14:40:01

70

4,658.0000

XLON

05002050000198488-E0O0oeL536c0

14:40:01

22

4,658.0000

XLON

05002050000198488-E0O0oeL536c2

14:40:07

8

4,658.0000

CHIX

08512085100176147-120001M1Y

14:40:07

3

4,658.0000

CHIX

08512085100176147-120001M1Z

14:40:07

39

4,658.0000

CHIX

08512085100176147-120001M20

14:40:07

41

4,658.0000

CHIX

08512085100176147-120001M21

14:40:29

18

4,658.0000

AQXE

0841B104082

14:40:29

29

4,658.0000

AQXE

0841B104083

14:40:40

84

4,658.0000

XLON

05002050000199068-E0O0oeL537Cf

14:40:45

177

4,658.0000

BATE

06242062400174609-D200015HV

14:40:45

21

4,658.0000

BATE

06242062400174609-200015HW

14:41:41

60

4,658.0000

XLON

05002050000199945-E0O0oeL538hx

14:41:43

53

4,658.0000

AQXE

0616B104877

14:42:34

130

4,658.0000

CHIX

06262062600177667-E20001MW8

14:42:37

78

4,658.0000

XLON

05002050000200754-E0O0oeL539Q9

14:42:37

59

4,658.0000

XLON

05002050000200754-E0O0oeL539QE

14:42:37

15

4,658.0000

XLON

05002050000200754-E0O0oeL539QG

14:42:48

176

4,658.0000

BATE

06242062400175782-D2000161L

14:42:48

43

4,658.0000

AQXE

0616B105349

14:43:26

195

4,658.0000

XLON

07002070000201564-E0O0oeL53AR5

14:44:06

168

4,658.0000

BATE

06242062400176566-D200016AJ

14:44:14

117

4,658.0000

CHIX

06262062600178824-E20001NAI

14:45:00

104

4,658.0000

XLON

05002050000202302-E0O0oeL53Bha

14:45:00

91

4,658.0000

XLON

05002050000202302-E0O0oeL53Bhc

14:45:01

70

4,658.0000

BATE

06242062400177032-D200016G8

14:45:10

21

4,658.0000

TRQX

08252082500071314-E0O0oe3VDbKi

14:45:52

43

4,660.0000

AQXE

0616B106764

14:45:52

10

4,660.0000

XLON

05002050000203209-E0O0oeL53CiQ

14:45:52

171

4,660.0000

XLON

05002050000203209-E0O0oeL53CiT

14:45:52

23

4,660.0000

XLON

05002050000203221-E0O0oeL53CiX

14:45:52

116

4,660.0000

XLON

05002050000203221-E0O0oeL53Cia

14:45:52

79

4,660.0000

CHIX

06262062600179822-120001NQB

14:45:52

3

4,660.0000

CHIX

06262062600179822-120001NQC

14:45:52

129

4,660.0000

BATE

08492084900173663-200016M4

14:45:52

62

4,660.0000

BATE

06242062400177429-200016M5

14:45:52

230

4,660.0000

BATE

06242062400177513-200016M6

14:45:52

1

4,660.0000

TRQX

08252082500071450-E0O0oe3VDdVK

14:45:52

53

4,660.0000

TRQX

08252082500071450-E0O0oe3VDdVT

14:47:09

30

4,666.0000

TRQX

08252082500071838-E0O0oe3VDhqC

14:47:12

83

4,666.0000

CHIX

06262062600181105-E20001O2L

14:47:17

45

4,666.0000

AQXE

0616B107591

14:47:19

118

4,666.0000

XLON

07002070000204690-E0O0oeL53Ecq

14:47:19

93

4,666.0000

XLON

07002070000204690-E0O0oeL53Ecs

14:47:25

215

4,666.0000

BATE

08492084900174732-D200016X4

14:47:34

111

4,666.0000

CHIX

06262062600181356-E20001O5M

14:49:12

211

4,666.0000

XLON

05002050000205443-E0O0oeL53GS0

14:49:12

77

4,666.0000

BATE

06242062400178618-2000176R

14:49:12

6

4,666.0000

BATE

06242062400179510-2000176V

14:49:12

88

4,666.0000

BATE

08492084900175650-2000176U

14:49:12

8

4,666.0000

BATE

06242062400179510-2000176W

14:49:12

43

4,666.0000

BATE

06242062400179510-2000176X

14:49:12

43

4,666.0000

TRQX

08252082500071956-E0O0oe3VDoQT

14:49:13

47

4,666.0000

AQXE

0841B108411

14:49:13

188

4,666.0000

BATE

06242062400179603-D2000176Y

14:49:13

18

4,666.0000

BATE

06242062400179510-2000176Z

14:49:14

120

4,666.0000

CHIX

06262062600182432-E20001OH3

14:49:14

106

4,666.0000

XLON

07002070000206041-E0O0oeL53Ga4

14:49:14

40

4,666.0000

XLON

07002070000206041-E0O0oeL53Ga6

14:49:21

43

4,665.0000

TRQX

06002060000062985-E0O0oe3VDpkp

14:49:23

152

4,664.0000

XLON

05002050000204836-E0O0oeL53Gyk

14:49:23

88

4,664.0000

CHIX

06262062600181075-120001OKH

14:49:23

79

4,664.0000

BATE

08492084900174588-200017AF

14:49:24

165

4,662.0000

BATE

06242062400178529-200017AK

14:50:07

45

4,660.0000

AQXE

0841B109095

14:50:07

31

4,660.0000

XLON

05002050000205948-E0O0oeL53I4i

14:50:07

120

4,660.0000

XLON

05002050000205948-E0O0oeL53I4m

14:51:50

105

4,662.0000

XLON

07002070000207936-E0O0oeL53JjR

14:51:50

27

4,662.0000

XLON

07002070000207936-E0O0oeL53Jk4

14:51:50

20

4,662.0000

XLON

07002070000207936-E0O0oeL53JkB

14:53:42

40

4,664.0000

CHIX

08512085100185763-120001PKM

14:53:42

23

4,664.0000

CHIX

08512085100185763-120001PKN

14:53:42

61

4,664.0000

BATE

08492084900178273-2000185P

14:54:14

61

4,664.0000

CHIX

06262062600186037-120001PP9

14:56:19

53

4,662.0000

AQXE

0616B112223

14:56:19

152

4,662.0000

XLON

05002050000208731-E0O0oeL53OIi

14:56:19

106

4,662.0000

XLON

07002070000211398-E0O0oeL53OJc

14:56:19

102

4,662.0000

XLON

07002070000211398-E0O0oeL53OJe

14:56:19

140

4,662.0000

XLON

07002070000211398-E0O0oeL53OJg

14:56:19

61

4,662.0000

CHIX

06262062600184754-120001Q95

14:56:19

153

4,662.0000

BATE

06242062400181537-200018NT

14:56:19

43

4,662.0000

TRQX

06002060000063722-E0O0oe3VEE3j

14:56:20

260

4,662.0000

BATE

08492084900180008-200018O2

14:57:43

407

4,664.0000

BATE

06242062400184909-D200018WE

14:57:43

124

4,664.0000

BATE

08492084900180854-D200018WF

14:57:59

47

4,664.0000

AQXE

0841B112972

14:57:59

43

4,664.0000

AQXE

0616B112971

14:57:59

113

4,664.0000

XLON

05002050000212432-E0O0oeL53Q6c

14:57:59

52

4,664.0000

XLON

07002070000212472-E0O0oeL53Q6e

14:57:59

21

4,664.0000

XLON

07002070000212686-E0O0oeL53Q8o

14:58:00

165

4,664.0000

XLON

07002070000212710-E0O0oeL53QBw

14:58:00

80

4,664.0000

CHIX

06262062600188670-120001QOO

14:58:01

242

4,664.0000

XLON

05002050000212669-E0O0oeL53QEN

14:59:28

56

4,666.0000

AQXE

0616B113484

14:59:48

160

4,664.0000

CHIX

08512085100189390-120001QZN

14:59:48

169

4,664.0000

BATE

08492084900181771-2000198L

14:59:48

49

4,664.0000

BATE

06242062400185856-2000198K

14:59:48

62

4,664.0000

BATE

06242062400185868-2000198M

14:59:48

22

4,664.0000

TRQX

08252082500074910-E0O0oe3VEOg6

15:02:16

307

4,665.0000

BATE

08492084900184202-D200019V1

15:02:16

106

4,666.0000

XLON

07002070000218313-E0O0oeL53TlS

15:02:16

131

4,666.0000

XLON

07002070000218313-E0O0oeL53TlU

15:02:16

55

4,666.0000

XLON

07002070000218313-E0O0oeL53TlW

15:02:16

148

4,664.0000

CHIX

06262062600191558-120001RMV

15:02:16

113

4,664.0000

BATE

06242062400187138-200019UT

15:02:17

153

4,666.0000

XLON

07002070000218332-E0O0oeL53Tmg

15:02:18

106

4,666.0000

XLON

07002070000218343-E0O0oeL53Tno

15:02:18

55

4,666.0000

XLON

07002070000218343-E0O0oeL53Tnq

15:02:19

192

4,666.0000

XLON

05002050000218337-E0O0oeL53ToC

15:02:21

52

4,664.0000

AQXE

0616B115210

15:02:21

165

4,664.0000

XLON

07002070000213258-E0O0oeL53TrM

15:02:21

50

4,664.0000

BATE

06242062400187138-200019VH

15:02:21

21

4,664.0000

TRQX

08252082500074910-E0O0oe3VEXpx

15:02:21

46

4,664.0000

TRQX

06002060000065224-E0O0oe3VEXpz

15:02:34

49

4,664.0000

CHIX

08512085100192899-120001RQP

15:02:34

6

4,664.0000

CHIX

08512085100192899-120001RQQ

15:02:34

6

4,664.0000

CHIX

08512085100192899-120001RQR

15:02:34

67

4,664.0000

CHIX

08512085100192899-120001RQS

15:02:41

24

4,664.0000

TRQX

08252082500075962-E0O0oe3VEZ6o

15:02:41

30

4,664.0000

TRQX

08252082500075962-E0O0oe3VEZ6q

15:04:28

44

4,666.0000

AQXE

0616B116263

15:04:28

243

4,665.0000

BATE

06242062400190124-D20001ACM

15:04:54

29

4,666.0000

XLON

05002050000220244-E0O0oeL53WVj

15:04:54

161

4,666.0000

XLON

05002050000220244-E0O0oeL53WVo

15:04:54

104

4,666.0000

CHIX

06262062600194510-120001SDC

15:04:54

43

4,666.0000

TRQX

06002060000066667-E0O0oe3VEhq9

15:05:07

106

4,666.0000

XLON

05002050000220549-E0O0oeL53WoM

15:05:07

26

4,666.0000

XLON

05002050000220549-E0O0oeL53WoO

15:05:33

210

4,665.0000

BATE

06242062400191023-D20001AKF

15:05:33

21

4,666.0000

BATE

06242062400191023-20001AKG

15:05:33

14

4,666.0000

BATE

06242062400191023-20001AKH

15:05:40

74

4,666.0000

XLON

05002050000220979-E0O0oeL53XVi

15:05:40

23

4,666.0000

XLON

05002050000220979-E0O0oeL53XVk

15:05:45

260

4,666.0000

BATE

08492084900186819-D20001AM0

15:05:54

158

4,665.0000

CHIX

08512085100195439-E20001SNE

15:06:19

257

4,664.0000

BATE

06242062400189701-20001APV

15:06:22

148

4,666.0000

XLON

07002070000221661-E0O0oeL53YfJ

15:06:28

209

4,664.0000

XLON

05002050000219660-E0O0oeL53Ymh

15:06:28

52

4,664.0000

CHIX

06262062600194141-120001STZ

15:06:28

73

4,664.0000

CHIX

06262062600194141-120001SU0

15:06:28

46

4,664.0000

TRQX

08252082500077027-E0O0oe3VEoPg

15:07:03

47

4,662.0000

AQXE

0616B117623

15:07:03

148

4,662.0000

XLON

07002070000218314-E0O0oeL53ZU2

15:08:25

44

4,668.0000

AQXE

0616B118236

15:08:25

188

4,668.0000

XLON

07002070000223140-E0O0oeL53b2T

15:08:25

77

4,668.0000

CHIX

06262062600197287-120001T8A

15:08:25

85

4,668.0000

CHIX

08512085100197325-120001T89

15:08:25

186

4,668.0000

BATE

06242062400193071-20001B6E

15:08:25

189

4,668.0000

BATE

06242062400193072-20001B6F

15:09:05

221

4,668.0000

BATE

08492084900189230-D20001BBW

15:09:08

80

4,666.0000

XLON

05002050000223029-E0O0oeL53bld

15:09:08

65

4,666.0000

XLON

05002050000223031-E0O0oeL53blf

15:09:08

51

4,666.0000

BATE

06242062400193626-20001BC8

15:09:08

46

4,666.0000

BATE

06242062400193626-20001BC9

15:09:08

63

4,666.0000

BATE

06242062400193626-20001BCA

15:09:14

21

4,664.0000

CHIX

08512085100198041-120001TEL

15:10:00

52

4,664.0000

CHIX

08512085100198126-120001TLG

15:10:02

47

4,664.0000

AQXE

0616B119057

15:10:02

160

4,664.0000

XLON

07002070000224153-E0O0oeL53crt

15:10:23

160

4,662.0000

XLON

07002070000223768-E0O0oeL53dVu

15:10:23

33

4,662.0000

CHIX

06262062600198024-120001TS1

15:10:23

42

4,662.0000

CHIX

06262062600198024-120001TS2

15:10:25

44

4,660.0000

TRQX

06002060000067989-E0O0oe3VF354

15:11:19

47

4,660.0000

AQXE

0616B119883

15:11:19

63

4,660.0000

XLON

05002050000224805-E0O0oeL53eoa

15:11:19

82

4,660.0000

XLON

05002050000224805-E0O0oeL53eod

15:11:19

55

4,660.0000

CHIX

06262062600199332-120001U0M

15:11:19

50

4,660.0000

CHIX

08512085100199328-120001U0N

15:11:19

174

4,660.0000

BATE

08492084900190335-20001BXE

15:11:19

161

4,660.0000

BATE

06242062400194822-20001BXF

15:11:40

19

4,660.0000

XLON

07002070000225717-E0O0oeL53fIo

15:11:40

25

4,660.0000

XLON

07002070000225717-E0O0oeL53fIq

15:11:48

130

4,658.0000

XLON

05002050000224051-E0O0oeL53fXb

15:12:02

15

4,658.0000

XLON

05002050000224051-E0O0oeL53ftb

15:14:59

46

4,662.0000

AQXE

0616B121655

15:14:59

62

4,662.0000

XLON

05002050000227704-E0O0oeL53jDr

15:14:59

82

4,662.0000

XLON

05002050000227704-E0O0oeL53jDt

15:14:59

107

4,662.0000

CHIX

06262062600201845-120001USI

15:14:59

187

4,662.0000

BATE

06242062400197363-20001CNN

15:14:59

43

4,662.0000

TRQX

08252082500079616-E0O0oe3VFJWB

15:16:13

60

4,664.0000

AQXE

0616B122326

15:16:23

214

4,664.0000

BATE

06242062400198857-D20001CZO

15:16:55

70

4,664.0000

CHIX

08512085100203740-E20001V9F

15:17:25

207

4,664.0000

BATE

08492084900195119-D20001D6A

15:17:34

12

4,664.0000

CHIX

08512085100204198-120001VEJ

15:17:34

42

4,664.0000

CHIX

08512085100204198-120001VEK

15:17:45

7

4,666.0000

XLON

05002050000230048-E0O0oeL53mO2

15:17:45

106

4,666.0000

XLON

05002050000230048-E0O0oeL53mO4

15:17:45

46

4,666.0000

XLON

05002050000230048-E0O0oeL53mO6

15:17:45

38

4,666.0000

XLON

05002050000230048-E0O0oeL53mO8

15:17:45

105

4,666.0000

XLON

05002050000230048-E0O0oeL53mOA

15:17:46

41

4,666.0000

XLON

05002050000230065-E0O0oeL53mPA

15:17:46

106

4,666.0000

XLON

05002050000230065-E0O0oeL53mPC

15:17:46

56

4,666.0000

XLON

05002050000230065-E0O0oeL53mPE

15:17:46

13

4,666.0000

XLON

05002050000230065-E0O0oeL53mPG

15:17:49

43

4,666.0000

AQXE

0616B123074

15:19:09

259

4,668.0000

BATE

08492084900196283-D20001DFW

15:19:14

19

4,668.0000

CHIX

08512085100205208-120001VNS

15:19:14

50

4,668.0000

CHIX

08512085100205208-120001VNT

15:19:14

62

4,668.0000

CHIX

08512085100205208-120001VNU

15:21:12

47

4,672.0000

AQXE

0616B124597

15:21:12

150

4,672.0000

XLON

07002070000231519-E0O0oeL53pdU

15:21:12

143

4,672.0000

XLON

05002050000231356-E0O0oeL53pdc

15:21:12

6

4,672.0000

XLON

07002070000231519-E0O0oeL53pda

15:21:12

44

4,672.0000

XLON

05002050000232298-E0O0oeL53pfF

15:21:12

87

4,672.0000

XLON

05002050000232298-E0O0oeL53pfH

15:21:12

106

4,672.0000

XLON

05002050000232298-E0O0oeL53pfJ

15:21:12

46

4,672.0000

XLON

05002050000232298-E0O0oeL53pfL

15:21:12

77

4,672.0000

XLON

05002050000232298-E0O0oeL53pfN

15:21:12

43

4,672.0000

CHIX

08512085100205543-120001W1Q

15:21:12

123

4,672.0000

CHIX

08512085100206252-120001W1X

15:21:12

53

4,672.0000

BATE

08492084900196694-20001DSM

15:21:12

91

4,672.0000

BATE

06242062400201349-20001DSL

15:21:12

197

4,672.0000

BATE

06242062400202035-20001DSN

15:21:12

32

4,672.0000

TRQX

06002060000070842-E0O0oe3VFdVF

15:21:12

50

4,672.0000

TRQX

08252082500081571-E0O0oe3VFdVL

15:21:12

12

4,672.0000

TRQX

06002060000070842-E0O0oe3VFdVH

15:21:17

46

4,668.0000

XLON

05002050000231176-E0O0oeL53pmD

15:21:17

110

4,668.0000

XLON

05002050000231176-E0O0oeL53pmL

15:22:25

170

4,668.0000

BATE

08492084900198478-D20001E07

15:22:25

32

4,668.0000

BATE

08492084900198478-20001E08

15:22:51

56

4,668.0000

AQXE

0841B125578

15:22:52

94

4,668.0000

XLON

05002050000233346-E0O0oeL53qtv

15:22:52

75

4,668.0000

XLON

05002050000233346-E0O0oeL53qu1

15:23:04

59

4,668.0000

XLON

07002070000233486-E0O0oeL53rAP

15:23:04

70

4,668.0000

CHIX

08512085100207442-120001WEY

15:23:04

44

4,668.0000

TRQX

06002060000071589-E0O0oe3VFjIU

15:24:50

44

4,670.0000

AQXE

0616B126429

15:24:50

93

4,670.0000

BATE

08492084900200104-20001EEX

15:25:00

47

4,668.0000

TRQX

06002060000072093-E0O0oe3VFokf

15:25:01

103

4,668.0000

BATE

06242062400205066-20001EFZ

15:25:05

196

4,668.0000

XLON

07002070000234859-E0O0oeL53su3

15:26:08

102

4,668.0000

BATE

06242062400205843-20001EN5

15:26:08

192

4,668.0000

BATE

06242062400205843-20001EN6

15:26:15

74

4,668.0000

XLON

05002050000235582-E0O0oeL53u5s

15:26:23

67

4,668.0000

XLON

05002050000235582-E0O0oeL53uCi

15:26:24

98

4,668.0000

CHIX

06262062600209713-E20001X32

15:26:24

45

4,668.0000

AQXE

0841B127100

15:27:06

105

4,668.0000

XLON

05002050000236282-E0O0oeL53uxX

15:27:06

50

4,668.0000

XLON

05002050000236282-E0O0oeL53uxb

15:27:11

169

4,666.0000

XLON

07002070000232442-E0O0oeL53v0c

15:27:11

24

4,666.0000

CHIX

08512085100207289-120001X9M

15:27:11

53

4,666.0000

CHIX

08512085100207289-120001X9N

15:27:11

149

4,666.0000

BATE

08492084900196241-20001ETI

15:27:11

7

4,666.0000

BATE

08492084900196241-20001ETJ

15:27:13

74

4,664.0000

XLON

07002070000233466-E0O0oeL53v3T

15:27:13

67

4,664.0000

XLON

07002070000233466-E0O0oeL53v3V

15:27:13

116

4,664.0000

CHIX

06262062600208252-120001X9W

15:27:13

68

4,664.0000

BATE

08492084900198477-20001ETU

15:27:13

66

4,664.0000

BATE

08492084900198477-20001ETV

15:29:49

141

4,664.0000

BATE

08492084900203295-20001F7S

15:29:53

45

4,664.0000

AQXE

0616B128739

15:29:53

130

4,664.0000

XLON

05002050000237951-E0O0oeL53xl0

15:29:53

39

4,664.0000

XLON

05002050000237951-E0O0oeL53xl5

15:29:53

125

4,664.0000

CHIX

06262062600212103-120001XPV

15:29:53

82

4,664.0000

BATE

08492084900203295-20001F8L

15:30:26

13

4,664.0000

XLON

07002070000238692-E0O0oeL53yfF

15:33:55

15

4,670.0000

XLON

05002050000240971-E0O0oeL542Ca

15:33:55

3

4,670.0000

XLON

05002050000240971-E0O0oeL542Cc

15:33:55

160

4,670.0000

XLON

05002050000240971-E0O0oeL542Ce

15:33:56

557

4,670.0000

BATE

06242062400211482-D20001G16

15:33:56

83

4,670.0000

XLON

05002050000240983-E0O0oeL542E0

15:33:56

106

4,670.0000

XLON

05002050000240983-E0O0oeL542E2

15:33:56

46

4,670.0000

TRQX

08252082500085377-E0O0oe3VGH5V

15:33:57

16

4,670.0000

XLON

07002070000241057-E0O0oeL542FH

15:33:57

70

4,670.0000

XLON

07002070000241057-E0O0oeL542FJ

15:33:57

106

4,670.0000

XLON

07002070000241057-E0O0oeL542FL

15:33:58

143

4,670.0000

CHIX

08512085100215074-E20001YRV

15:34:00

43

4,668.0000

AQXE

0616B130746

15:34:00

133

4,668.0000

CHIX

06262062600215189-120001YSL

15:34:00

244

4,668.0000

BATE

08492084900206383-20001G1I

15:34:00

183

4,668.0000

BATE

06242062400211467-20001G1H

15:34:00

44

4,668.0000

TRQX

06002060000074566-E0O0oe3VGHHg

15:34:08

100

4,668.0000

XLON

07002070000241207-E0O0oeL542RG

15:34:08

68

4,668.0000

XLON

07002070000241207-E0O0oeL542RI

15:34:15

26

4,668.0000

CHIX

06262062600215407-120001YV9

15:34:19

55

4,668.0000

CHIX

06262062600215430-120001YVH

15:34:21

45

4,668.0000

TRQX

08252082500085470-E0O0oe3VGIKE

15:34:32

101

4,666.0000

XLON

05002050000240963-E0O0oeL542p7

15:34:32

45

4,666.0000

XLON

07002070000241031-E0O0oeL542p9

15:34:32

95

4,666.0000

CHIX

08512085100215256-120001YYE

15:34:32

326

4,666.0000

BATE

06242062400211483-20001G55

15:35:02

7

4,664.0000

XLON

07002070000241038-E0O0oeL543Ec

15:35:19

43

4,664.0000

AQXE

0841B131359

15:35:19

108

4,664.0000

XLON

07002070000241038-E0O0oeL543YS

15:35:19

25

4,664.0000

XLON

07002070000241038-E0O0oeL543YZ

15:35:43

140

4,662.0000

XLON

07002070000242117-E0O0oeL543tx

15:41:08

48

4,662.0000

AQXE

0616B134146

15:41:08

61

4,662.0000

AQXE

0841B134147

15:41:08

49

4,662.0000

XLON

05002050000243015-E0O0oeL548Cz

15:41:08

92

4,662.0000

XLON

07002070000242224-E0O0oeL548Cx

15:41:08

61

4,662.0000

CHIX

06262062600216416-1200020DA

15:41:08

46

4,662.0000

CHIX

08512085100219067-1200020DF

15:41:08

49

4,662.0000

CHIX

08512085100219461-1200020DH

15:41:08

128

4,662.0000

BATE

06242062400212825-20001HCF

15:41:08

179

4,664.0000

BATE

06242062400216640-20001HCJ

15:41:08

45

4,662.0000

TRQX

08252082500085947-E0O0oe3VGcjO

15:41:08

51

4,662.0000

TRQX

08252082500087352-E0O0oe3VGcjS

15:41:28

45

4,664.0000

AQXE

0616B134332

15:41:28

199

4,664.0000

XLON

07002070000245323-E0O0oeL548UU

15:41:28

133

4,664.0000

XLON

07002070000245468-E0O0oeL548V7

15:41:28

32

4,664.0000

XLON

07002070000245468-E0O0oeL548VB

15:41:28

86

4,664.0000

CHIX

06262062600219765-1200020GO

15:41:28

31

4,664.0000

BATE

06242062400216704-20001HDZ

15:41:28

35

4,664.0000

BATE

08492084900211356-20001HE1

15:41:28

24

4,664.0000

BATE

08492084900211356-20001HE2

15:41:28

24

4,664.0000

BATE

06242062400216704-20001HE0

15:41:28

31

4,664.0000

BATE

08492084900211356-20001HE3

15:41:28

61

4,664.0000

BATE

06242062400216705-20001HE4

15:41:28

28

4,664.0000

BATE

06242062400216705-20001HE5

15:45:00

5

4,664.0000

BATE

06242062400216974-20001I41

15:45:20

101

4,664.0000

XLON

05002050000245391-E0O0oeL54CHn

15:45:56

47

4,664.0000

AQXE

0841B136615

15:45:56

47

4,664.0000

AQXE

0841B136617

15:45:56

17

4,664.0000

XLON

05002050000245391-E0O0oeL54CnV

15:45:56

100

4,664.0000

XLON

05002050000245391-E0O0oeL54Cna

15:45:56

44

4,664.0000

XLON

05002050000248025-E0O0oeL54Cnk

15:45:56

156

4,662.0000

XLON

07002070000245281-E0O0oeL54CoI

15:45:56

44

4,664.0000

CHIX

06262062600220815-1200021LL

15:45:56

53

4,664.0000

CHIX

06262062600220816-1200021LM

15:45:56

51

4,664.0000

CHIX

08512085100220577-1200021LJ

15:45:56

54

4,664.0000

CHIX

08512085100220577-1200021LK

15:45:56

51

4,664.0000

CHIX

08512085100221558-1200021LP

15:45:56

115

4,664.0000

BATE

06242062400216974-20001IBL

15:45:56

176

4,664.0000

BATE

08492084900212615-20001IBM

15:45:56

359

4,664.0000

BATE

08492084900213919-20001IBN

15:45:56

4

4,664.0000

TRQX

08252082500087846-E0O0oe3VGrbb

15:45:56

41

4,664.0000

TRQX

08252082500087846-E0O0oe3VGrbe

15:45:58

150

4,662.0000

XLON

07002070000248204-E0O0oeL54CqU

15:46:01

5

4,662.0000

XLON

05002050000248165-E0O0oeL54Csp

15:46:01

59

4,662.0000

XLON

05002050000248165-E0O0oeL54Csr

15:46:01

11

4,662.0000

TRQX

08252082500088679-E0O0oe3VGrnW

15:46:48

60

4,662.0000

AQXE

0841B137057

15:46:48

173

4,662.0000

XLON

05002050000248165-E0O0oeL54DOU

15:46:48

92

4,662.0000

XLON

07002070000248811-E0O0oeL54DP2

15:46:48

35

4,662.0000

TRQX

08252082500088679-E0O0oe3VGu51

15:47:35

398

4,664.0000

BATE

08492084900216215-D20001INQ

15:48:33

88

4,668.0000

XLON

05002050000249869-E0O0oeL54EcA

15:50:02

48

4,668.0000

AQXE

0841B138886

15:50:02

156

4,668.0000

XLON

05002050000249889-E0O0oeL54G4B

15:50:02

142

4,668.0000

XLON

07002070000249941-E0O0oeL54G4D

15:50:02

266

4,668.0000

XLON

07002070000250672-E0O0oeL54G4F

15:50:02

37

4,668.0000

XLON

05002050000250884-E0O0oeL54GBf

15:50:02

178

4,668.0000

XLON

05002050000250884-E0O0oeL54GBh

15:50:02

99

4,668.0000

XLON

05002050000250884-E0O0oeL54GBj

15:50:02

7

4,668.0000

XLON

05002050000250884-E0O0oeL54GBl

15:50:02

133

4,668.0000

CHIX

06262062600224394-1200022O3

15:50:02

134

4,668.0000

CHIX

08512085100224252-1200022O2

15:50:02

100

4,668.0000

BATE

08492084900217815-20001JAN

15:50:02

47

4,668.0000

BATE

08492084900217940-20001JAO

15:50:02

151

4,668.0000

BATE

06242062400222482-20001JAJ

15:50:02

155

4,668.0000

BATE

06242062400223064-20001JAM

15:50:02

50

4,668.0000

BATE

06242062400223585-20001JAP

15:50:02

3

4,668.0000

TRQX

08252082500089669-E0O0oe3VH4UR

15:50:02

44

4,668.0000

TRQX

08252082500089669-E0O0oe3VH4UV

15:50:42

78

4,666.0000

XLON

05002050000251345-E0O0oeL54GtC

15:50:42

157

4,666.0000

XLON

05002050000251345-E0O0oeL54GtG

15:50:55

142

4,664.0000

XLON

05002050000249890-E0O0oeL54HMD

15:50:55

53

4,664.0000

XLON

05002050000250589-E0O0oeL54HMH

15:50:55

66

4,664.0000

CHIX

06262062600224439-12000230J

15:50:55

92

4,664.0000

CHIX

06262062600224995-12000230K

15:50:55

61

4,664.0000

BATE

06242062400223297-20001JK1

15:50:55

164

4,664.0000

BATE

06242062400224203-20001JK2

15:50:58

132

4,662.0000

XLON

07002070000250981-E0O0oeL54HeF

15:50:58

60

4,662.0000

CHIX

08512085100225973-12000233N

15:50:58

112

4,660.0000

CHIX

06262062600226166-120002357

15:50:58

142

4,662.0000

BATE

06242062400222483-20001JM2

15:50:58

110

4,662.0000

BATE

06242062400224151-20001JM7

15:50:58

117

4,660.0000

BATE

08492084900218911-20001JN5

15:51:03

44

4,658.0000

TRQX

06002060000079161-E0O0oe3VH9bO

15:51:14

48

4,658.0000

AQXE

0841B139954

15:51:15

139

4,656.0000

XLON

07002070000251903-E0O0oeL54Ipj

15:52:22

153

4,656.0000

XLON

07002070000253117-E0O0oeL54KDy

15:52:44

81

4,656.0000

CHIX

08512085100227588-1200023VO

15:52:44

81

4,656.0000

CHIX

06262062600227752-1200023VN

15:52:44

123

4,656.0000

BATE

06242062400225878-20001K73

15:52:44

135

4,656.0000

BATE

08492084900220338-20001K75

15:52:44

26

4,656.0000

BATE

06242062400225878-20001K74

15:52:44

6

4,656.0000

TRQX

08252082500090984-E0O0oe3VHGBt

15:52:44

37

4,656.0000

TRQX

08252082500090984-E0O0oe3VHGBv

15:53:24

43

4,656.0000

AQXE

0841B141829

15:54:00

13

4,656.0000

XLON

05002050000254391-E0O0oeL54MB4

15:54:00

50

4,656.0000

XLON

05002050000254391-E0O0oeL54MB6

15:54:00

63

4,656.0000

XLON

05002050000254391-E0O0oeL54MB8

15:54:00

11

4,656.0000

XLON

05002050000254391-E0O0oeL54MBB

15:54:56

52

4,656.0000

AQXE

0841B143033

15:54:56

5

4,656.0000

XLON

05002050000255105-E0O0oeL54NIQ

15:54:56

36

4,656.0000

XLON

05002050000255105-E0O0oeL54NIT

15:54:56

33

4,656.0000

XLON

05002050000255105-E0O0oeL54NIX

15:54:56

58

4,656.0000

CHIX

08512085100228927-1200024PM

15:54:56

94

4,656.0000

BATE

08492084900221664-20001L8W

15:54:56

94

4,656.0000

BATE

08492084900221664-20001L8X

15:56:10

54

4,656.0000

AQXE

0616B144471

15:56:10

103

4,656.0000

XLON

05002050000255703-E0O0oeL54Ow5

15:56:10

79

4,656.0000

XLON

05002050000255703-E0O0oeL54OwC

15:56:10

73

4,656.0000

CHIX

08512085100230246-120002522

15:56:10

265

4,656.0000

BATE

06242062400228675-20001LKE

15:56:10

47

4,656.0000

TRQX

08252082500092200-E0O0oe3VHS3v

15:56:14

108

4,654.0000

XLON

05002050000253053-E0O0oeL54P56

15:56:14

30

4,654.0000

CHIX

06262062600229077-120002543

15:56:14

42

4,654.0000

CHIX

06262062600229077-120002544

15:57:31

3

4,654.0000

XLON

07002070000256858-E0O0oeL54QOe

15:57:31

193

4,654.0000

XLON

07002070000256858-E0O0oeL54QOh

15:57:31

84

4,654.0000

BATE

06242062400230080-20001LV9

15:57:31

80

4,654.0000

BATE

06242062400230080-20001LVA

15:57:31

19

4,654.0000

BATE

06242062400230080-20001LVB

15:58:58

44

4,652.0000

AQXE

0616B146068

15:58:58

62

4,652.0000

XLON

05002050000252080-E0O0oeL54S14

15:58:58

153

4,652.0000

XLON

07002070000253118-E0O0oeL54S16

15:58:58

47

4,652.0000

XLON

07002070000255788-E0O0oeL54S18

15:58:58

74

4,652.0000

CHIX

08512085100231371-1200025SM

15:58:58

134

4,652.0000

BATE

06242062400225879-20001M39

15:58:58

1

4,652.0000

BATE

06242062400225879-20001M3A

15:58:58

27

4,652.0000

BATE

06242062400225879-20001M3B

15:59:21

15

4,654.0000

TRQX

06002060000081865-E0O0oe3VHbp6

16:00:00

88

4,652.0000

XLON

05002050000257808-E0O0oeL54T9p

16:00:00

53

4,652.0000

XLON

05002050000257808-E0O0oeL54T9y

16:00:40

11

4,654.0000

XLON

07002070000259052-E0O0oeL54U9g

16:00:40

21

4,654.0000

XLON

07002070000259052-E0O0oeL54U9i

16:00:42

67

4,654.0000

CHIX

06262062600233631-E200026DB

16:00:50

44

4,652.0000

AQXE

0616B148107

16:00:50

95

4,652.0000

XLON

05002050000258540-E0O0oeL54UJB

16:00:50

80

4,652.0000

CHIX

06262062600233231-1200026F3

16:00:50

174

4,652.0000

BATE

08492084900226479-20001MY3

16:00:53

50

4,652.0000

BATE

06242062400232773-D20001MYX

16:00:55

95

4,652.0000

CHIX

08512085100233666-1200026GM

16:02:20

44

4,654.0000

AQXE

0841B149317

16:02:21

2

4,654.0000

TRQX

06002060000082957-E0O0oe3VHmgF

16:02:35

69

4,654.0000

CHIX

06262062600235236-1200026WP

16:03:47

303

4,655.0000

BATE

08492084900229757-D20001NIG

16:03:49

5

4,656.0000

AQXE

0616B151300

16:03:51

14

4,656.0000

TRQX

08252082500094927-E0O0oe3VHqkd

16:04:15

155

4,656.0000

XLON

07002070000261553-E0O0oeL54Y1D

16:04:15

38

4,656.0000

CHIX

08512085100236262-120002776

16:04:15

3

4,656.0000

CHIX

08512085100236262-120002777

16:04:15

48

4,656.0000

CHIX

08512085100236262-120002778

16:04:16

120

4,656.0000

XLON

07002070000261563-E0O0oeL54Y2v

16:04:16

114

4,656.0000

XLON

07002070000261563-E0O0oeL54Y2x

16:04:28

169

4,656.0000

XLON

07002070000261573-E0O0oeL54Y9y

16:04:28

16

4,656.0000

XLON

07002070000261654-E0O0oeL54YA8

16:04:28

28

4,656.0000

XLON

07002070000261654-E0O0oeL54YAA

16:04:28

43

4,656.0000

TRQX

06002060000083576-E0O0oe3VHsf6

16:05:00

203

4,657.0000

BATE

06242062400236603-D20001NQL

16:05:13

47

4,658.0000

AQXE

0616B152389

16:05:20

78

4,658.0000

XLON

05002050000262214-E0O0oeL54Ypt

16:05:20

63

4,658.0000

XLON

05002050000262214-E0O0oeL54Ypw

16:05:45

379

4,658.0000

BATE

06242062400237460-D20001O5C

16:05:55

26

4,658.0000

CHIX

06262062600237539-1200027OT

16:06:01

3

4,658.0000

TRQX

06002060000084066-E0O0oe3VHxFk

16:06:01

2

4,658.0000

TRQX

06002060000084066-E0O0oe3VHxFm

16:06:02

187

4,658.0000

XLON

07002070000262672-E0O0oeL54Zdn

16:06:03

49

4,658.0000

TRQX

06002060000084081-E0O0oe3VHxOT

16:06:10

43

4,658.0000

AQXE

0616B152952

16:06:10

90

4,658.0000

CHIX

06262062600237778-E200027SS

16:06:38

169

4,656.0000

XLON

05002050000262403-E0O0oeL54a3I

16:06:38

157

4,656.0000

BATE

08492084900230790-20001OCJ

16:06:38

52

4,656.0000

BATE

08492084900230790-20001OCK

16:07:28

188

4,656.0000

BATE

08492084900233395-20001OK3

16:07:28

6

4,656.0000

BATE

08492084900233395-20001OK7

16:07:29

71

4,654.0000

XLON

07002070000260531-E0O0oeL54anc

16:07:29

70

4,654.0000

XLON

07002070000260531-E0O0oeL54ane

16:07:29

88

4,654.0000

CHIX

06262062600237777-120002844

16:07:29

197

4,654.0000

BATE

06242062400236604-20001OKJ

16:07:35

85

4,654.0000

CHIX

06262062600238783-12000284S

16:08:30

101

4,654.0000

XLON

05002050000264274-E0O0oeL54bwP

16:08:53

56

4,654.0000

XLON

05002050000264274-E0O0oeL54cC3

16:08:53

55

4,654.0000

CHIX

08512085100239319-1200028FV

16:08:53

56

4,654.0000

TRQX

06002060000084923-E0O0oe3VI5XX

16:09:59

43

4,654.0000

AQXE

0841B155563

16:09:59

139

4,654.0000

XLON

07002070000264750-E0O0oeL54dl9

16:09:59

92

4,654.0000

CHIX

06262062600239932-1200028TT

16:09:59

85

4,654.0000

CHIX

08512085100239721-1200028TU

16:09:59

80

4,654.0000

BATE

08492084900234763-20001P5Q

16:09:59

74

4,654.0000

BATE

08492084900234976-20001P5R

16:09:59

94

4,654.0000

BATE

08492084900234976-20001P5S

16:09:59

78

4,654.0000

BATE

06242062400240749-20001P5T

16:09:59

24

4,654.0000

TRQX

06002060000085159-E0O0oe3VI99u

16:10:19

153

4,654.0000

XLON

07002070000265166-E0O0oeL54eOY

16:10:19

19

4,654.0000

TRQX

06002060000085159-E0O0oe3VIAbX

16:10:39

167

4,654.0000

XLON

05002050000265611-E0O0oeL54evt

16:10:40

99

4,654.0000

XLON

05002050000265622-E0O0oeL54exw

16:10:40

132

4,654.0000

XLON

05002050000265622-E0O0oeL54exy

16:10:45

265

4,654.0000

BATE

08492084900236723-D20001PDG

16:11:17

49

4,654.0000

AQXE

0841B160222

16:11:17

104

4,654.0000

CHIX

06262062600241220-1200029BC

16:11:17

47

4,654.0000

TRQX

08252082500097734-E0O0oe3VIENc

16:11:41

57

4,654.0000

XLON

07002070000266341-E0O0oeL54ghc

16:12:20

23

4,654.0000

XLON

05002050000266724-E0O0oeL54hQB

16:12:20

95

4,654.0000

XLON

05002050000266724-E0O0oeL54hQD

16:12:20

70

4,654.0000

XLON

05002050000266724-E0O0oeL54hQF

16:12:25

73

4,654.0000

BATE

06242062400244488-20001QBG

16:12:25

48

4,654.0000

BATE

06242062400244488-20001QBH

16:12:25

48

4,654.0000

BATE

06242062400244488-20001QBI

16:12:35

95

4,654.0000

CHIX

06262062600242520-120002A4V

16:12:41

4

4,654.0000

TRQX

06002060000086548-E0O0oe3VIJ0Y

16:13:02

53

4,654.0000

AQXE

0616B164962

16:13:21

108

4,656.0000

XLON

07002070000267341-E0O0oeL54iaP

16:14:00

70

4,656.0000

XLON

07002070000267716-E0O0oeL54jQp

16:14:00

132

4,656.0000

XLON

07002070000267716-E0O0oeL54jQr

16:14:00

99

4,656.0000

XLON

07002070000267716-E0O0oeL54jQt

16:14:01

97

4,656.0000

BATE

08492084900239842-D20001RIX

16:14:06

256

4,655.0000

BATE

08492084900239914-D20001RL8

16:14:16

6

4,656.0000

CHIX

06262062600243564-120002AZ4

16:14:16

88

4,656.0000

CHIX

06262062600243564-120002AZ5

16:14:18

43

4,656.0000

TRQX

06002060000087112-E0O0oe3VIOIV

16:15:05

94

4,654.0000

CHIX

08512085100243492-120002B7H

16:15:05

5

4,654.0000

BATE

08492084900239841-20001SDY

16:15:05

76

4,654.0000

BATE

06242062400245388-20001SDX

16:15:05

67

4,654.0000

BATE

08492084900239841-20001SDZ

16:15:05

61

4,654.0000

BATE

06242062400245850-20001SE0

16:15:06

15

4,654.0000

AQXE

0841B172498

16:15:06

18

4,654.0000

AQXE

0841B172499

16:15:14

45

4,652.0000

AQXE

0616B172851

16:15:14

195

4,652.0000

XLON

05002050000263691-E0O0oeL54kfM

16:15:14

139

4,650.0000

XLON

07002070000263682-E0O0oeL54kgm

16:15:14

23

4,650.0000

CHIX

08512085100239320-120002BB1

16:15:14

54

4,650.0000

CHIX

08512085100239320-120002BB3

16:15:14

182

4,650.0000

BATE

06242062400242008-20001SI9

16:15:40

43

4,650.0000

AQXE

0841B174024

16:15:42

170

4,648.0000

XLON

07002070000268900-E0O0oeL54lFH

16:16:01

73

4,650.0000

CHIX

06262062600245058-120002BQ1

16:17:06

4

4,652.0000

AQXE

0841B175534

16:17:18

18

4,652.0000

TRQX

06002060000088555-E0O0oe3VIZ6v

16:18:18

268

4,655.0000

BATE

06242062400250806-D20001TPD

16:18:18

143

4,654.0000

XLON

07002070000269443-E0O0oeL54oJM

16:18:18

95

4,656.0000

CHIX

08512085100246028-120002CK9

16:18:18

95

4,654.0000

CHIX

06262062600246004-120002CKC

16:18:18

143

4,654.0000

BATE

06242062400250466-20001TPG

16:18:53

43

4,654.0000

AQXE

0616B176536

16:18:53

66

4,654.0000

XLON

07002070000269495-E0O0oeL54opS

16:18:53

102

4,654.0000

XLON

07002070000269495-E0O0oeL54opY

16:18:54

30

4,654.0000

TRQX

06002060000089125-E0O0oe3VIe0w

16:20:04

60

4,654.0000

AQXE

0616B177688

16:20:04

206

4,654.0000

XLON

05002050000269620-E0O0oeL54qCo

16:20:04

82

4,654.0000

CHIX

06262062600246579-120002D35

16:20:04

19

4,654.0000

BATE

06242062400252826-20001U7F

16:20:04

162

4,654.0000

BATE

06242062400252826-20001U7G

16:20:04

32

4,654.0000

BATE

06242062400252826-20001U7H

16:20:04

33

4,654.0000

TRQX

06002060000089334-E0O0oe3VIiMH

16:20:08

195

4,654.0000

XLON

05002050000269828-E0O0oeL54qJR

16:20:08

27

4,654.0000

TRQX

06002060000089334-E0O0oe3VIibP

16:20:33

102

4,652.0000

XLON

05002050000269267-E0O0oeL54qtI

16:20:33

44

4,652.0000

XLON

07002070000269301-E0O0oeL54qtK

16:20:33

83

4,652.0000

XLON

05002050000269354-E0O0oeL54qtM

16:20:33

49

4,652.0000

XLON

07002070000269384-E0O0oeL54qtO

16:20:33

95

4,652.0000

CHIX

08512085100245738-120002DBZ

16:20:33

19

4,652.0000

BATE

06242062400249678-20001UET

16:20:33

124

4,652.0000

BATE

06242062400249678-20001UEU

16:22:08

65

4,652.0000

AQXE

0616B179066

16:22:08

203

4,652.0000

XLON

07002070000269968-E0O0oeL54sk0

16:22:08

43

4,652.0000

XLON

07002070000270161-E0O0oeL54sk6

16:22:08

118

4,652.0000

CHIX

06262062600247329-120002E1Y

16:22:08

92

4,652.0000

CHIX

08512085100247254-120002E1Z

16:22:08

97

4,652.0000

BATE

08492084900247737-20001V0Y

16:22:08

52

4,652.0000

BATE

08492084900248550-20001V10

16:22:08

46

4,652.0000

BATE

08492084900248662-20001V11

16:22:08

218

4,652.0000

BATE

06242062400253778-20001V0X

16:22:08

53

4,652.0000

BATE

08492084900248864-20001V14

16:22:08

65

4,652.0000

BATE

06242062400254639-20001V0Z

16:22:08

45

4,652.0000

BATE

06242062400254933-20001V13

16:22:08

59

4,652.0000

TRQX

06002060000090069-E0O0oe3VIq9v

16:22:13

107

4,650.0000

XLON

07002070000269818-E0O0oeL54so4

16:22:13

161

4,650.0000

BATE

08492084900245775-20001V25

16:22:45

119

4,650.0000

CHIX

08512085100247868-120002E8Z

16:22:46

45

4,650.0000

TRQX

06002060000090615-E0O0oe3VIsBg

16:22:47

43

4,648.0000

AQXE

0841B179355

16:22:47

38

4,648.0000

BATE

08492084900248142-20001V89

16:22:50

98

4,650.0000

XLON

05002050000270457-E0O0oeL54tRR

16:22:50

81

4,650.0000

XLON

05002050000270457-E0O0oeL54tRT

16:23:29

51

4,650.0000

XLON

07002070000270501-E0O0oeL54uEu

16:23:29

70

4,650.0000

XLON

07002070000270501-E0O0oeL54uEw

16:23:29

56

4,650.0000

XLON

07002070000270501-E0O0oeL54uEy

16:23:51

48

4,650.0000

AQXE

0616B179906

16:24:08

102

4,650.0000

XLON

05002050000270705-E0O0oeL54uy7

16:24:20

270

4,651.0000

BATE

06242062400257204-D20001VPC

16:24:30

95

4,652.0000

CHIX

06262062600248598-120002EV5

16:24:30

32

4,652.0000

CHIX

06262062600248598-120002EV6

16:24:46

43

4,650.0000

AQXE

0616B180311

16:24:46

62

4,650.0000

XLON

05002050000270765-E0O0oeL54vR6

16:24:46

131

4,650.0000

XLON

05002050000270765-E0O0oeL54vRM

16:24:46

127

4,650.0000

CHIX

08512085100248438-120002EYK

16:24:46

243

4,650.0000

BATE

06242062400257116-20001VUD

16:24:59

17

4,650.0000

XLON

05002050000270765-E0O0oeL54vW9

16:24:59

52

4,650.0000

TRQX

08252082500103500-E0O0oe3VIzts

16:25:05

66

4,648.0000

BATE

08492084900251171-20001VXZ

16:25:12

22

4,648.0000

XLON

07002070000269946-E0O0oeL54voo

16:25:49

70

4,650.0000

XLON

07002070000271022-E0O0oeL54weg

16:25:49

123

4,650.0000

XLON

07002070000271022-E0O0oeL54wej

16:25:55

97

4,650.0000

XLON

07002070000271043-E0O0oeL54wnj

16:25:55

51

4,650.0000

CHIX

06262062600249211-120002FE7

16:25:55

48

4,650.0000

CHIX

06262062600249211-120002FE8

16:26:01

17

4,650.0000

TRQX

06002060000091723-E0O0oe3VJ3gi

16:26:01

8

4,650.0000

TRQX

06002060000091723-E0O0oe3VJ3gk

16:26:14

383

4,650.0000

BATE

06242062400258793-D20001WD1

16:26:14

100

4,650.0000

XLON

07002070000271108-E0O0oeL54xF3

16:26:14

62

4,650.0000

XLON

07002070000271108-E0O0oeL54xF5

16:26:20

29

4,650.0000

AQXE

0841B184010

16:26:47

95

4,650.0000

XLON

05002050000271282-E0O0oeL54xqU

16:26:47

37

4,650.0000

XLON

05002050000271282-E0O0oeL54xqW

16:26:47

96

4,650.0000

XLON

05002050000271282-E0O0oeL54xqY

16:27:02

45

4,648.0000

XLON

05002050000270972-E0O0oeL54y2g

16:27:02

40

4,648.0000

XLON

07002070000269946-E0O0oeL54y2a

16:27:02

86

4,648.0000

XLON

07002070000270149-E0O0oeL54y2c

16:27:02

39

4,648.0000

BATE

08492084900252106-20001WNI

16:28:35

45

4,648.0000

BATE

08492084900252106-20001XBQ

16:28:36

63

4,650.0000

XLON

05002050000271601-E0O0oeL5503s

16:28:36

29

4,650.0000

XLON

05002050000271601-E0O0oeL5503u

16:28:36

23

4,650.0000

BATE

08492084900254652-20001XBX

16:28:36

56

4,650.0000

BATE

08492084900254652-20001XBY

16:28:37

389

4,650.0000

BATE

06242062400261013-D20001XCD

16:28:37

153

4,650.0000

XLON

05002050000271607-E0O0oeL5504D

16:28:37

88

4,650.0000

XLON

05002050000271607-E0O0oeL5504G

16:28:38

45

4,650.0000

AQXE

0841B185647

16:28:41

47

4,650.0000

CHIX

06262062600250170-120002GRT

16:28:41

19

4,650.0000

CHIX

06262062600250170-120002GRU

16:29:04

137

4,650.0000

XLON

07002070000271646-E0O0oeL550uP

16:29:04

29

4,650.0000

XLON

07002070000271646-E0O0oeL550uV

16:29:04

58

4,650.0000

XLON

07002070000271646-E0O0oeL550uY

16:29:20

217

4,650.0000

BATE

08492084900255427-D20001XQ5

16:29:29

52

4,650.0000

AQXE

0841B186641

16:29:36

104

4,650.0000

XLON

05002050000271837-E0O0oeL551x3

16:29:36

103

4,650.0000

XLON

05002050000271837-E0O0oeL551x6

16:29:36

8

4,650.0000

XLON

05002050000271837-E0O0oeL551x9

16:29:53

60

4,650.0000

CHIX

06262062600250521-120002HLZ

16:29:53

101

4,650.0000

BATE

08492084900256112-20001Y1G

16:29:53

85

4,650.0000

BATE

06242062400262413-20001Y1H

16:29:55

261

4,650.0000

BATE

08492084900256204-D20001Y1Y

16:29:55

79

4,650.0000

CHIX

06262062600250697-120002HME

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWLEISEEA