| DCC plc - Transaction in Own Shares | ||||
| DCC plc ("DCC" or the "Company") announces that on Monday,04 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. | ||||
| | London Stock Exchange | | ||
| Number of shares purchased: | 30,796 | | ||
| Highest price paid per share: | 4696p | | ||
| Lowest price paid per share: | 4652p | | ||
| Volume weighted average price paid: | 4668.33p | | ||
|
| ||||
| Following settlement of the above transactions and subsequent share cancellation DCC will have 97,760,900 Ordinary Shares in issue (excluding treasury shares). | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. | ||||
| Contact Information: | | | | |
| Issuer name: | DCC plc | | | | |
| LEI: | 213800UPS1QEE4TD3T45 | | | | |
| ISIN: | IE0002424939 | | | | |
| Intermediary name: | UBS AG London Branch | | | | |
| Intermediary code: | UBSWGB24 | | | | |
| Time zone: | BST | | | | |
| Currency: | GBP | | | | |
| | | | | | |
| Aggregated information |
| | | | |
| | | | | | |
| Trading venue | Currency | Volume weighted | Aggregated |
| |
| London Stock | GBp | 4668.3311 | 30,796 | | |
| | | | | | |
| | | | | | |
| Number of Shares | Gross Price per Share | Currency | Trade time | Exchange | Trade ID |
| 162 | 4666.00 | GBX | 08:01:16 | LSE | 2009910 |
| 34 | 4666.00 | GBX | 08:01:16 | LSE | 2009908 |
| 184 | 4694.00 | GBX | 08:07:27 | LSE | 2020919 |
| 102 | 4696.00 | GBX | 08:08:25 | LSE | 2022433 |
| 48 | 4696.00 | GBX | 08:08:25 | LSE | 2022431 |
| 6 | 4694.00 | GBX | 08:08:25 | LSE | 2022429 |
| 236 | 4694.00 | GBX | 08:08:25 | LSE | 2022427 |
| 107 | 4696.00 | GBX | 08:08:25 | LSE | 2022425 |
| 65 | 4696.00 | GBX | 08:08:25 | LSE | 2022423 |
| 8 | 4690.00 | GBX | 08:10:30 | LSE | 2026226 |
| 160 | 4690.00 | GBX | 08:10:30 | LSE | 2026224 |
| 179 | 4686.00 | GBX | 08:11:16 | LSE | 2027576 |
| 161 | 4688.00 | GBX | 08:14:07 | LSE | 2032008 |
| 18 | 4680.00 | GBX | 08:20:36 | LSE | 2042774 |
| 85 | 4680.00 | GBX | 08:20:36 | LSE | 2042770 |
| 69 | 4680.00 | GBX | 08:20:36 | LSE | 2042772 |
| 165 | 4680.00 | GBX | 08:20:36 | LSE | 2042765 |
| 153 | 4670.00 | GBX | 08:23:48 | LSE | 2047033 |
| 177 | 4670.00 | GBX | 08:30:08 | LSE | 2055355 |
| 176 | 4678.00 | GBX | 08:42:00 | LSE | 2072675 |
| 163 | 4678.00 | GBX | 08:50:42 | LSE | 2084634 |
| 100 | 4674.00 | GBX | 08:51:29 | LSE | 2085804 |
| 77 | 4674.00 | GBX | 08:51:29 | LSE | 2085802 |
| 155 | 4672.00 | GBX | 08:52:29 | LSE | 2087146 |
| 57 | 4674.00 | GBX | 08:58:05 | LSE | 2095131 |
| 117 | 4674.00 | GBX | 08:58:05 | LSE | 2095129 |
| 159 | 4674.00 | GBX | 08:58:05 | LSE | 2095127 |
| 117 | 4674.00 | GBX | 09:01:27 | LSE | 2099821 |
| 36 | 4674.00 | GBX | 09:01:27 | LSE | 2099819 |
| 68 | 4670.00 | GBX | 09:03:21 | LSE | 2101805 |
| 104 | 4670.00 | GBX | 09:03:21 | LSE | 2101807 |
| 177 | 4668.00 | GBX | 09:04:56 | LSE | 2103435 |
| 76 | 4666.00 | GBX | 09:06:13 | LSE | 2105428 |
| 88 | 4666.00 | GBX | 09:06:13 | LSE | 2105426 |
| 176 | 4666.00 | GBX | 09:06:13 | LSE | 2105422 |
| 7 | 4666.00 | GBX | 09:06:13 | LSE | 2105424 |
| 72 | 4666.00 | GBX | 09:11:11 | LSE | 2112058 |
| 78 | 4666.00 | GBX | 09:11:11 | LSE | 2112056 |
| 1 | 4666.00 | GBX | 09:11:11 | LSE | 2112054 |
| 26 | 4672.00 | GBX | 09:13:13 | LSE | 2113873 |
| 158 | 4672.00 | GBX | 09:13:13 | LSE | 2113871 |
| 176 | 4674.00 | GBX | 09:19:35 | LSE | 2119968 |
| 182 | 4672.00 | GBX | 09:24:28 | LSE | 2125337 |
| 2 | 4672.00 | GBX | 09:24:28 | LSE | 2125335 |
| 7 | 4670.00 | GBX | 09:30:49 | LSE | 2131935 |
| 153 | 4670.00 | GBX | 09:30:49 | LSE | 2131933 |
| 149 | 4670.00 | GBX | 09:32:18 | LSE | 2133191 |
| 57 | 4678.00 | GBX | 09:40:00 | LSE | 2140650 |
| 175 | 4678.00 | GBX | 09:40:10 | LSE | 2140862 |
| 1 | 4678.00 | GBX | 09:40:10 | LSE | 2140860 |
| 1 | 4678.00 | GBX | 09:41:30 | LSE | 2142207 |
| 82 | 4678.00 | GBX | 09:41:30 | LSE | 2142209 |
| 170 | 4678.00 | GBX | 09:45:52 | LSE | 2146365 |
| 176 | 4680.00 | GBX | 09:45:52 | LSE | 2146363 |
| 235 | 4676.00 | GBX | 09:45:55 | LSE | 2146427 |
| 166 | 4674.00 | GBX | 09:48:32 | LSE | 2148905 |
| 177 | 4682.00 | GBX | 09:55:47 | LSE | 2156649 |
| 175 | 4682.00 | GBX | 10:03:32 | LSE | 2164620 |
| 22 | 4680.00 | GBX | 10:03:57 | LSE | 2164996 |
| 155 | 4680.00 | GBX | 10:03:57 | LSE | 2164994 |
| 194 | 4678.00 | GBX | 10:03:59 | LSE | 2165044 |
| 162 | 4676.00 | GBX | 10:04:37 | LSE | 2165604 |
| 185 | 4674.00 | GBX | 10:09:55 | LSE | 2170793 |
| 8 | 4672.00 | GBX | 10:12:00 | LSE | 2173255 |
| 170 | 4672.00 | GBX | 10:12:00 | LSE | 2173253 |
| 176 | 4674.00 | GBX | 10:16:29 | LSE | 2177548 |
| 161 | 4676.00 | GBX | 10:25:50 | LSE | 2187134 |
| 179 | 4680.00 | GBX | 10:37:53 | LSE | 2198848 |
| 189 | 4680.00 | GBX | 10:37:54 | LSE | 2198856 |
| 97 | 4680.00 | GBX | 10:39:10 | LSE | 2199899 |
| 54 | 4680.00 | GBX | 10:39:10 | LSE | 2199897 |
| 31 | 4680.00 | GBX | 10:39:10 | LSE | 2199895 |
| 59 | 4678.00 | GBX | 10:41:08 | LSE | 2202640 |
| 93 | 4678.00 | GBX | 10:41:08 | LSE | 2202638 |
| 155 | 4678.00 | GBX | 10:41:08 | LSE | 2202636 |
| 15 | 4678.00 | GBX | 10:44:40 | LSE | 2205661 |
| 157 | 4678.00 | GBX | 10:44:40 | LSE | 2205659 |
| 63 | 4676.00 | GBX | 10:46:39 | LSE | 2207871 |
| 97 | 4676.00 | GBX | 10:46:39 | LSE | 2207869 |
| 106 | 4676.00 | GBX | 10:46:39 | LSE | 2207867 |
| 59 | 4676.00 | GBX | 10:46:39 | LSE | 2207865 |
| 151 | 4674.00 | GBX | 10:48:06 | LSE | 2209184 |
| 152 | 4670.00 | GBX | 10:51:25 | LSE | 2212536 |
| 2 | 4670.00 | GBX | 10:51:25 | LSE | 2212534 |
| 12 | 4670.00 | GBX | 10:51:25 | LSE | 2212532 |
| 153 | 4668.00 | GBX | 10:58:33 | LSE | 2219023 |
| 153 | 4668.00 | GBX | 11:07:18 | LSE | 2227541 |
| 163 | 4666.00 | GBX | 11:09:18 | LSE | 2228917 |
| 167 | 4664.00 | GBX | 11:12:58 | LSE | 2231676 |
| 62 | 4664.00 | GBX | 11:16:20 | LSE | 2234539 |
| 81 | 4664.00 | GBX | 11:16:20 | LSE | 2234537 |
| 11 | 4664.00 | GBX | 11:16:20 | LSE | 2234535 |
| 29 | 4662.00 | GBX | 11:22:33 | LSE | 2239131 |
| 143 | 4662.00 | GBX | 11:22:33 | LSE | 2239129 |
| 123 | 4662.00 | GBX | 11:27:55 | LSE | 2242764 |
| 154 | 4662.00 | GBX | 11:27:55 | LSE | 2242762 |
| 10 | 4662.00 | GBX | 11:27:55 | LSE | 2242766 |
| 19 | 4662.00 | GBX | 11:27:55 | LSE | 2242768 |
| 200 | 4668.00 | GBX | 11:38:05 | LSE | 2250386 |
| 178 | 4666.00 | GBX | 11:38:06 | LSE | 2250396 |
| 1 | 4666.00 | GBX | 11:38:06 | LSE | 2250394 |
| 171 | 4666.00 | GBX | 11:38:06 | LSE | 2250398 |
| 117 | 4664.00 | GBX | 11:38:08 | LSE | 2250519 |
| 61 | 4664.00 | GBX | 11:38:08 | LSE | 2250521 |
| 168 | 4660.00 | GBX | 11:45:55 | LSE | 2256500 |
| 6 | 4660.00 | GBX | 11:53:50 | LSE | 2261709 |
| 159 | 4660.00 | GBX | 12:00:03 | LSE | 2266274 |
| 51 | 4660.00 | GBX | 12:00:03 | LSE | 2266272 |
| 114 | 4660.00 | GBX | 12:00:03 | LSE | 2266270 |
| 184 | 4658.00 | GBX | 12:00:13 | LSE | 2266486 |
| 161 | 4656.00 | GBX | 12:01:28 | LSE | 2267495 |
| 151 | 4658.00 | GBX | 12:08:12 | LSE | 2273255 |
| 179 | 4660.00 | GBX | 12:13:28 | LSE | 2277298 |
| 180 | 4660.00 | GBX | 12:13:28 | LSE | 2277292 |
| 52 | 4664.00 | GBX | 12:24:05 | LSE | 2284621 |
| 100 | 4664.00 | GBX | 12:24:05 | LSE | 2284619 |
| 153 | 4664.00 | GBX | 12:24:05 | LSE | 2284617 |
| 158 | 4664.00 | GBX | 12:35:01 | LSE | 2294756 |
| 2 | 4662.00 | GBX | 12:42:00 | LSE | 2300585 |
| 2 | 4662.00 | GBX | 12:42:00 | LSE | 2300583 |
| 154 | 4662.00 | GBX | 12:42:00 | LSE | 2300587 |
| 154 | 4662.00 | GBX | 12:42:00 | LSE | 2300589 |
| 102 | 4660.00 | GBX | 12:44:00 | LSE | 2301996 |
| 2 | 4660.00 | GBX | 12:44:00 | LSE | 2301994 |
| 71 | 4660.00 | GBX | 12:44:00 | LSE | 2301992 |
| 155 | 4658.00 | GBX | 12:44:15 | LSE | 2302162 |
| 26 | 4658.00 | GBX | 12:44:15 | LSE | 2302160 |
| 53 | 4658.00 | GBX | 12:53:05 | LSE | 2309872 |
| 54 | 4658.00 | GBX | 12:53:05 | LSE | 2309868 |
| 69 | 4658.00 | GBX | 12:53:05 | LSE | 2309870 |
| 97 | 4658.00 | GBX | 12:58:01 | LSE | 2314071 |
| 23 | 4658.00 | GBX | 12:58:01 | LSE | 2314069 |
| 9 | 4658.00 | GBX | 12:58:01 | LSE | 2314067 |
| 40 | 4658.00 | GBX | 12:58:01 | LSE | 2314065 |
| 79 | 4660.00 | GBX | 13:12:06 | LSE | 2326360 |
| 125 | 4664.00 | GBX | 13:22:50 | LSE | 2335269 |
| 21 | 4664.00 | GBX | 13:22:50 | LSE | 2335263 |
| 7 | 4664.00 | GBX | 13:22:50 | LSE | 2335265 |
| 72 | 4664.00 | GBX | 13:22:50 | LSE | 2335267 |
| 109 | 4664.00 | GBX | 13:22:50 | LSE | 2335261 |
| 180 | 4664.00 | GBX | 13:24:01 | LSE | 2336345 |
| 47 | 4664.00 | GBX | 13:30:14 | LSE | 2343090 |
| 151 | 4664.00 | GBX | 13:30:27 | LSE | 2343323 |
| 131 | 4664.00 | GBX | 13:30:27 | LSE | 2343321 |
| 1 | 4664.00 | GBX | 13:30:27 | LSE | 2343319 |
| 1 | 4664.00 | GBX | 13:30:27 | LSE | 2343317 |
| 5 | 4664.00 | GBX | 13:30:27 | LSE | 2343315 |
| 171 | 4662.00 | GBX | 13:30:31 | LSE | 2343413 |
| 166 | 4670.00 | GBX | 13:42:47 | LSE | 2355945 |
| 205 | 4668.00 | GBX | 13:46:32 | LSE | 2359545 |
| 191 | 4666.00 | GBX | 13:46:44 | LSE | 2359746 |
| 172 | 4668.00 | GBX | 13:48:50 | LSE | 2361679 |
| 10 | 4668.00 | GBX | 13:52:00 | LSE | 2364966 |
| 26 | 4668.00 | GBX | 13:52:00 | LSE | 2364964 |
| 63 | 4668.00 | GBX | 13:52:14 | LSE | 2365123 |
| 159 | 4670.00 | GBX | 13:59:49 | LSE | 2372684 |
| 161 | 4670.00 | GBX | 13:59:49 | LSE | 2372682 |
| 244 | 4668.00 | GBX | 14:00:48 | LSE | 2375299 |
| 185 | 4666.00 | GBX | 14:06:53 | LSE | 2381820 |
| 93 | 4668.00 | GBX | 14:06:53 | LSE | 2381811 |
| 120 | 4668.00 | GBX | 14:06:53 | LSE | 2381809 |
| 185 | 4668.00 | GBX | 14:06:53 | LSE | 2381807 |
| 165 | 4668.00 | GBX | 14:06:53 | LSE | 2381805 |
| 27 | 4664.00 | GBX | 14:12:53 | LSE | 2388778 |
| 152 | 4664.00 | GBX | 14:12:53 | LSE | 2388776 |
| 155 | 4664.00 | GBX | 14:12:53 | LSE | 2388774 |
| 22 | 4662.00 | GBX | 14:13:18 | LSE | 2389531 |
| 146 | 4662.00 | GBX | 14:13:18 | LSE | 2389529 |
| 159 | 4662.00 | GBX | 14:13:18 | LSE | 2389527 |
| 151 | 4662.00 | GBX | 14:20:52 | LSE | 2399722 |
| 185 | 4660.00 | GBX | 14:21:41 | LSE | 2400642 |
| 113 | 4662.00 | GBX | 14:27:54 | LSE | 2409402 |
| 167 | 4662.00 | GBX | 14:27:58 | LSE | 2409496 |
| 68 | 4662.00 | GBX | 14:27:58 | LSE | 2409494 |
| 60 | 4660.00 | GBX | 14:31:30 | LSE | 2420886 |
| 109 | 4660.00 | GBX | 14:31:30 | LSE | 2420884 |
| 169 | 4660.00 | GBX | 14:31:30 | LSE | 2420882 |
| 47 | 4660.00 | GBX | 14:33:58 | LSE | 2426635 |
| 115 | 4660.00 | GBX | 14:33:58 | LSE | 2426633 |
| 176 | 4658.00 | GBX | 14:37:21 | LSE | 2435462 |
| 97 | 4658.00 | GBX | 14:39:21 | LSE | 2439198 |
| 69 | 4658.00 | GBX | 14:39:21 | LSE | 2439196 |
| 68 | 4658.00 | GBX | 14:39:21 | LSE | 2439192 |
| 84 | 4658.00 | GBX | 14:39:21 | LSE | 2439194 |
| 243 | 4662.00 | GBX | 14:48:21 | LSE | 2457366 |
| 55 | 4662.00 | GBX | 14:49:15 | LSE | 2459286 |
| 48 | 4662.00 | GBX | 14:49:15 | LSE | 2459284 |
| 80 | 4662.00 | GBX | 14:49:15 | LSE | 2459282 |
| 48 | 4662.00 | GBX | 14:49:15 | LSE | 2459277 |
| 33 | 4662.00 | GBX | 14:49:15 | LSE | 2459279 |
| 137 | 4662.00 | GBX | 14:49:15 | LSE | 2459275 |
| 168 | 4662.00 | GBX | 14:49:15 | LSE | 2459255 |
| 546 | 4662.00 | GBX | 14:49:15 | LSE | 2459253 |
| 79 | 4658.00 | GBX | 14:49:19 | LSE | 2459554 |
| 3 | 4658.00 | GBX | 14:49:19 | LSE | 2459552 |
| 2 | 4658.00 | GBX | 14:49:20 | LSE | 2459617 |
| 77 | 4658.00 | GBX | 14:49:21 | LSE | 2459640 |
| 1 | 4658.00 | GBX | 14:49:21 | LSE | 2459638 |
| 171 | 4662.00 | GBX | 14:57:12 | LSE | 2477376 |
| 18 | 4662.00 | GBX | 14:57:12 | LSE | 2477374 |
| 200 | 4662.00 | GBX | 14:57:12 | LSE | 2477372 |
| 157 | 4662.00 | GBX | 14:59:21 | LSE | 2480773 |
| 167 | 4662.00 | GBX | 14:59:21 | LSE | 2480771 |
| 229 | 4660.00 | GBX | 15:00:02 | LSE | 2484321 |
| 137 | 4660.00 | GBX | 15:04:00 | LSE | 2494228 |
| 39 | 4660.00 | GBX | 15:04:00 | LSE | 2494226 |
| 111 | 4660.00 | GBX | 15:05:00 | LSE | 2496716 |
| 118 | 4660.00 | GBX | 15:05:08 | LSE | 2497827 |
| 124 | 4660.00 | GBX | 15:06:11 | LSE | 2500402 |
| 43 | 4660.00 | GBX | 15:06:11 | LSE | 2500400 |
| 154 | 4658.00 | GBX | 15:06:16 | LSE | 2500587 |
| 158 | 4658.00 | GBX | 15:06:16 | LSE | 2500585 |
| 19 | 4658.00 | GBX | 15:06:16 | LSE | 2500583 |
| 186 | 4656.00 | GBX | 15:06:28 | LSE | 2501215 |
| 158 | 4652.00 | GBX | 15:09:03 | LSE | 2506730 |
| 19 | 4654.00 | GBX | 15:11:37 | LSE | 2513415 |
| 166 | 4654.00 | GBX | 15:11:37 | LSE | 2513413 |
| 181 | 4662.00 | GBX | 15:20:36 | LSE | 2533609 |
| 167 | 4662.00 | GBX | 15:20:36 | LSE | 2533607 |
| 373 | 4662.00 | GBX | 15:20:36 | LSE | 2533605 |
| 31 | 4664.00 | GBX | 15:23:51 | LSE | 2539474 |
| 142 | 4664.00 | GBX | 15:23:51 | LSE | 2539472 |
| 7 | 4664.00 | GBX | 15:25:51 | LSE | 2546774 |
| 40 | 4664.00 | GBX | 15:25:51 | LSE | 2546772 |
| 105 | 4664.00 | GBX | 15:25:51 | LSE | 2546770 |
| 6 | 4664.00 | GBX | 15:25:51 | LSE | 2546766 |
| 16 | 4664.00 | GBX | 15:25:51 | LSE | 2546768 |
| 137 | 4664.00 | GBX | 15:27:17 | LSE | 2549563 |
| 38 | 4664.00 | GBX | 15:29:17 | LSE | 2552775 |
| 138 | 4664.00 | GBX | 15:29:18 | LSE | 2552785 |
| 436 | 4670.00 | GBX | 15:34:05 | LSE | 2563547 |
| 169 | 4670.00 | GBX | 15:34:05 | LSE | 2563549 |
| 101 | 4672.00 | GBX | 15:34:51 | LSE | 2564709 |
| 31 | 4672.00 | GBX | 15:34:51 | LSE | 2564707 |
| 169 | 4670.00 | GBX | 15:35:05 | LSE | 2566958 |
| 190 | 4668.00 | GBX | 15:35:18 | LSE | 2567276 |
| 159 | 4670.00 | GBX | 15:39:49 | LSE | 2575093 |
| 173 | 4670.00 | GBX | 15:39:49 | LSE | 2575091 |
| 256 | 4668.00 | GBX | 15:39:52 | LSE | 2575221 |
| 69 | 4668.00 | GBX | 15:41:30 | LSE | 2579492 |
| 14 | 4668.00 | GBX | 15:41:30 | LSE | 2579490 |
| 76 | 4668.00 | GBX | 15:44:04 | LSE | 2583974 |
| 137 | 4668.00 | GBX | 15:44:04 | LSE | 2583972 |
| 32 | 4668.00 | GBX | 15:44:04 | LSE | 2583969 |
| 141 | 4668.00 | GBX | 15:44:04 | LSE | 2583967 |
| 96 | 4668.00 | GBX | 15:44:04 | LSE | 2583965 |
| 221 | 4670.00 | GBX | 15:49:56 | LSE | 2596325 |
| 161 | 4668.00 | GBX | 15:50:02 | LSE | 2597994 |
| 164 | 4668.00 | GBX | 15:50:02 | LSE | 2597992 |
| 176 | 4666.00 | GBX | 15:50:57 | LSE | 2599520 |
| 72 | 4666.00 | GBX | 15:54:56 | LSE | 2605660 |
| 94 | 4666.00 | GBX | 15:54:56 | LSE | 2605658 |
| 184 | 4666.00 | GBX | 15:54:56 | LSE | 2605656 |
| 149 | 4670.00 | GBX | 16:00:11 | LSE | 2618544 |
| 5 | 4670.00 | GBX | 16:00:11 | LSE | 2618529 |
| 30 | 4670.00 | GBX | 16:00:15 | LSE | 2618791 |
| 181 | 4672.00 | GBX | 16:02:40 | LSE | 2624525 |
| 114 | 4672.00 | GBX | 16:02:43 | LSE | 2624589 |
| 39 | 4672.00 | GBX | 16:02:43 | LSE | 2624591 |
| 78 | 4672.00 | GBX | 16:05:00 | LSE | 2628054 |
| 91 | 4672.00 | GBX | 16:05:00 | LSE | 2628052 |
| 132 | 4672.00 | GBX | 16:05:00 | LSE | 2628045 |
| 39 | 4672.00 | GBX | 16:05:00 | LSE | 2628015 |
| 152 | 4672.00 | GBX | 16:07:00 | LSE | 2633049 |
| 70 | 4672.00 | GBX | 16:07:00 | LSE | 2633047 |
| 76 | 4672.00 | GBX | 16:08:00 | LSE | 2634642 |
| 63 | 4672.00 | GBX | 16:08:00 | LSE | 2634638 |
| 40 | 4672.00 | GBX | 16:08:00 | LSE | 2634634 |
| 36 | 4674.00 | GBX | 16:09:41 | LSE | 2637497 |
| 140 | 4674.00 | GBX | 16:09:41 | LSE | 2637495 |
| 171 | 4672.00 | GBX | 16:10:07 | LSE | 2640345 |
| 216 | 4674.00 | GBX | 16:13:30 | LSE | 2646979 |
| 349 | 4674.00 | GBX | 16:15:42 | LSE | 2654098 |
| 229 | 4674.00 | GBX | 16:15:42 | LSE | 2654096 |
| 96 | 4672.00 | GBX | 16:16:17 | LSE | 2655478 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.