5 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,176 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,959,071 ordinary shares in treasury, and has 1,834,344,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,351,401 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 August 2025 |
| Number of ordinary shares purchased: | 108,176 |
| Highest price paid per share (p): | 3905 |
| Lowest price paid per share (p): | 3813 |
| Volume weighted average price paid per share (p): | 3863.2513 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-08-05 07:02:49 | 164 | 3,902.0000 | XLON | 05002050000003778-E0O1Xbp0UPms |
| 2025-08-05 07:02:49 | 309 | 3,902.0000 | XLON | 05002050000003778-E0O1Xbp0UPmv |
| 2025-08-05 07:03:13 | 474 | 3,899.0000 | XLON | 07002070000003555-E0O1Xbp0UQJb |
| 2025-08-05 07:04:21 | 336 | 3,900.0000 | XLON | 05002050000004360-E0O1Xbp0URgi |
| 2025-08-05 07:05:00 | 116 | 3,900.0000 | XLON | 07002070000004533-E0O1Xbp0USbQ |
| 2025-08-05 07:05:02 | 110 | 3,899.0000 | XLON | 05002050000004137-E0O1Xbp0UShA |
| 2025-08-05 07:05:02 | 195 | 3,899.0000 | XLON | 07002070000004324-E0O1Xbp0UShC |
| 2025-08-05 07:06:25 | 382 | 3,905.0000 | XLON | 07002070000004852-E0O1Xbp0UV08 |
| 2025-08-05 07:06:29 | 521 | 3,903.0000 | XLON | 05002050000004817-E0O1Xbp0UV6C |
| 2025-08-05 07:06:29 | 201 | 3,903.0000 | XLON | 05002050000004905-E0O1Xbp0UV6E |
| 2025-08-05 07:08:24 | 280 | 3,904.0000 | XLON | 07002070000005217-E0O1Xbp0UXsp |
| 2025-08-05 07:09:14 | 280 | 3,903.0000 | XLON | 05002050000005285-E0O1Xbp0UZ2f |
| 2025-08-05 07:09:14 | 63 | 3,901.0000 | XLON | 05002050000005191-E0O1Xbp0UZ4k |
| 2025-08-05 07:09:14 | 191 | 3,901.0000 | XLON | 05002050000005191-E0O1Xbp0UZ4m |
| 2025-08-05 07:09:41 | 210 | 3,900.0000 | XLON | 05002050000005476-E0O1Xbp0UZse |
| 2025-08-05 07:10:15 | 229 | 3,899.0000 | XLON | 07002070000005402-E0O1Xbp0Ub40 |
| 2025-08-05 07:11:23 | 244 | 3,895.0000 | XLON | 05002050000005722-E0O1Xbp0Ud7J |
| 2025-08-05 07:11:59 | 148 | 3,893.0000 | XLON | 05002050000005656-E0O1Xbp0UeGO |
| 2025-08-05 07:12:41 | 119 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfJj |
| 2025-08-05 07:12:49 | 137 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfTC |
| 2025-08-05 07:12:52 | 35 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfVm |
| 2025-08-05 07:14:38 | 244 | 3,891.0000 | XLON | 07002070000005673-E0O1Xbp0UhHV |
| 2025-08-05 07:15:02 | 217 | 3,891.0000 | XLON | 05002050000006238-E0O1Xbp0UiZ0 |
| 2025-08-05 07:16:01 | 44 | 3,893.0000 | XLON | 07002070000007129-E0O1Xbp0Uk34 |
| 2025-08-05 07:16:14 | 24 | 3,892.0000 | XLON | 05002050000007115-E0O1Xbp0UkHw |
| 2025-08-05 07:16:14 | 289 | 3,892.0000 | XLON | 05002050000007115-E0O1Xbp0UkHy |
| 2025-08-05 07:16:32 | 212 | 3,892.0000 | XLON | 05002050000007435-E0O1Xbp0Ukey |
| 2025-08-05 07:17:54 | 275 | 3,894.0000 | XLON | 07002070000008109-E0O1Xbp0UmDf |
| 2025-08-05 07:19:14 | 147 | 3,893.0000 | XLON | 07002070000008073-E0O1Xbp0UnlA |
| 2025-08-05 07:19:14 | 174 | 3,893.0000 | XLON | 07002070000008073-E0O1Xbp0UnlC |
| 2025-08-05 07:19:55 | 35 | 3,892.0000 | XLON | 07002070000009196-E0O1Xbp0UoXS |
| 2025-08-05 07:20:08 | 191 | 3,891.0000 | XLON | 07002070000008906-E0O1Xbp0Uolj |
| 2025-08-05 07:20:58 | 155 | 3,890.0000 | XLON | 07002070000009395-E0O1Xbp0UpoR |
| 2025-08-05 07:21:01 | 43 | 3,891.0000 | XLON | 05002050000009824-E0O1Xbp0Upu1 |
| 2025-08-05 07:21:02 | 294 | 3,890.0000 | XLON | 07002070000009778-E0O1Xbp0Upwx |
| 2025-08-05 07:21:15 | 118 | 3,888.0000 | XLON | 07002070000008898-E0O1Xbp0UqDw |
| 2025-08-05 07:23:44 | 187 | 3,886.0000 | XLON | 05002050000011001-E0O1Xbp0UspK |
| 2025-08-05 07:24:21 | 51 | 3,886.0000 | XLON | 07002070000011468-E0O1Xbp0UtQY |
| 2025-08-05 07:24:21 | 150 | 3,886.0000 | XLON | 07002070000011468-E0O1Xbp0UtQa |
| 2025-08-05 07:24:54 | 110 | 3,885.0000 | XLON | 05002050000010149-E0O1Xbp0UtqS |
| 2025-08-05 07:26:35 | 39 | 3,886.0000 | XLON | 05002050000012573-E0O1Xbp0UvSc |
| 2025-08-05 07:26:42 | 156 | 3,885.0000 | XLON | 05002050000012277-E0O1Xbp0UvYM |
| 2025-08-05 07:26:42 | 114 | 3,885.0000 | XLON | 05002050000012277-E0O1Xbp0UvYO |
| 2025-08-05 07:26:45 | 243 | 3,884.0000 | XLON | 05002050000010673-E0O1Xbp0Uvay |
| 2025-08-05 07:27:41 | 58 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfR |
| 2025-08-05 07:27:41 | 38 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfT |
| 2025-08-05 07:27:41 | 91 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfV |
| 2025-08-05 07:28:42 | 272 | 3,885.0000 | XLON | 05002050000013666-E0O1Xbp0UxjZ |
| 2025-08-05 07:29:21 | 44 | 3,886.0000 | XLON | 07002070000013994-E0O1Xbp0UyOl |
| 2025-08-05 07:30:10 | 228 | 3,885.0000 | XLON | 07002070000013995-E0O1Xbp0UzSv |
| 2025-08-05 07:32:29 | 209 | 3,887.0000 | XLON | 07002070000015460-E0O1Xbp0V25L |
| 2025-08-05 07:32:50 | 362 | 3,887.0000 | XLON | 05002050000015688-E0O1Xbp0V2LP |
| 2025-08-05 07:33:15 | 251 | 3,886.0000 | XLON | 05002050000015387-E0O1Xbp0V2ca |
| 2025-08-05 07:33:15 | 110 | 3,885.0000 | XLON | 07002070000016073-E0O1Xbp0V2d5 |
| 2025-08-05 07:35:20 | 255 | 3,884.0000 | XLON | 05002050000017020-E0O1Xbp0V4Oj |
| 2025-08-05 07:35:30 | 187 | 3,883.0000 | XLON | 05002050000016603-E0O1Xbp0V4b9 |
| 2025-08-05 07:36:35 | 152 | 3,883.0000 | XLON | 07002070000017514-E0O1Xbp0V5Ef |
| 2025-08-05 07:36:39 | 213 | 3,882.0000 | XLON | 05002050000017477-E0O1Xbp0V5K0 |
| 2025-08-05 07:38:14 | 147 | 3,880.0000 | XLON | 05002050000018445-E0O1Xbp0V6V1 |
| 2025-08-05 07:38:30 | 40 | 3,879.0000 | XLON | 07002070000018381-E0O1Xbp0V6gA |
| 2025-08-05 07:38:35 | 166 | 3,879.0000 | XLON | 07002070000018381-E0O1Xbp0V6lO |
| 2025-08-05 07:38:41 | 176 | 3,878.0000 | XLON | 05002050000018171-E0O1Xbp0V6pc |
| 2025-08-05 07:42:33 | 153 | 3,878.0000 | XLON | 05002050000020546-E0O1Xbp0V9XS |
| 2025-08-05 07:42:33 | 41 | 3,878.0000 | XLON | 05002050000020546-E0O1Xbp0V9XU |
| 2025-08-05 07:43:02 | 245 | 3,881.0000 | XLON | 07002070000020867-E0O1Xbp0VA0F |
| 2025-08-05 07:43:15 | 204 | 3,880.0000 | XLON | 05002050000020742-E0O1Xbp0VA8w |
| 2025-08-05 07:43:26 | 260 | 3,879.0000 | XLON | 07002070000020764-E0O1Xbp0VAH4 |
| 2025-08-05 07:43:26 | 5 | 3,879.0000 | XLON | 07002070000020764-E0O1Xbp0VAH6 |
| 2025-08-05 07:45:26 | 142 | 3,878.0000 | XLON | 05002050000021487-E0O1Xbp0VBko |
| 2025-08-05 07:45:36 | 142 | 3,877.0000 | XLON | 07002070000021501-E0O1Xbp0VBpj |
| 2025-08-05 07:46:03 | 151 | 3,877.0000 | XLON | 07002070000022491-E0O1Xbp0VCGR |
| 2025-08-05 07:46:03 | 137 | 3,876.0000 | XLON | 05002050000022514-E0O1Xbp0VCHN |
| 2025-08-05 07:49:23 | 166 | 3,878.0000 | XLON | 05002050000024039-E0O1Xbp0VEyd |
| 2025-08-05 07:49:23 | 21 | 3,878.0000 | XLON | 05002050000024039-E0O1Xbp0VEyk |
| 2025-08-05 07:51:25 | 257 | 3,879.0000 | XLON | 05002050000025798-E0O1Xbp0VGPw |
| 2025-08-05 07:51:26 | 304 | 3,878.0000 | XLON | 05002050000025605-E0O1Xbp0VGTq |
| 2025-08-05 07:53:18 | 81 | 3,880.0000 | XLON | 07002070000026801-E0O1Xbp0VHr0 |
| 2025-08-05 07:53:18 | 104 | 3,880.0000 | XLON | 07002070000026801-E0O1Xbp0VHr2 |
| 2025-08-05 07:53:29 | 214 | 3,879.0000 | XLON | 05002050000026605-E0O1Xbp0VHyF |
| 2025-08-05 07:53:50 | 259 | 3,878.0000 | XLON | 07002070000026560-E0O1Xbp0VIEZ |
| 2025-08-05 07:55:14 | 140 | 3,878.0000 | XLON | 05002050000027946-E0O1Xbp0VJPh |
| 2025-08-05 07:57:37 | 184 | 3,882.0000 | XLON | 05002050000029313-E0O1Xbp0VKxw |
| 2025-08-05 07:57:40 | 153 | 3,881.0000 | XLON | 05002050000029130-E0O1Xbp0VL7A |
| 2025-08-05 07:58:00 | 198 | 3,879.0000 | XLON | 05002050000028842-E0O1Xbp0VLNm |
| 2025-08-05 07:58:00 | 110 | 3,878.0000 | XLON | 07002070000029728-E0O1Xbp0VLRv |
| 2025-08-05 08:00:00 | 166 | 3,878.0000 | XLON | 05002050000030798-E0O1Xbp0VMvW |
| 2025-08-05 08:02:03 | 255 | 3,879.0000 | XLON | 07002070000033054-E0O1Xbp0VOp7 |
| 2025-08-05 08:02:11 | 218 | 3,878.0000 | XLON | 07002070000032301-E0O1Xbp0VP0p |
| 2025-08-05 08:06:37 | 274 | 3,885.0000 | XLON | 05002050000035806-E0O1Xbp0VSea |
| 2025-08-05 08:06:37 | 211 | 3,885.0000 | XLON | 07002070000035785-E0O1Xbp0VSec |
| 2025-08-05 08:08:12 | 306 | 3,885.0000 | XLON | 05002050000036996-E0O1Xbp0VUhb |
| 2025-08-05 08:08:31 | 289 | 3,884.0000 | XLON | 05002050000036915-E0O1Xbp0VVCM |
| 2025-08-05 08:09:22 | 175 | 3,882.0000 | XLON | 07002070000037883-E0O1Xbp0VWDz |
| 2025-08-05 08:09:57 | 193 | 3,881.0000 | XLON | 05002050000037912-E0O1Xbp0VWYd |
| 2025-08-05 08:11:35 | 159 | 3,881.0000 | XLON | 07002070000038801-E0O1Xbp0VXqA |
| 2025-08-05 08:11:35 | 223 | 3,881.0000 | XLON | 05002050000038843-E0O1Xbp0VXq8 |
| 2025-08-05 08:13:40 | 197 | 3,879.0000 | XLON | 05002050000039769-E0O1Xbp0VZ11 |
| 2025-08-05 08:15:00 | 124 | 3,877.0000 | XLON | 05002050000039244-E0O1Xbp0Va1b |
| 2025-08-05 08:17:02 | 192 | 3,877.0000 | XLON | 07002070000041318-E0O1Xbp0VbWw |
| 2025-08-05 08:19:02 | 273 | 3,881.0000 | XLON | 07002070000042724-E0O1Xbp0VdEG |
| 2025-08-05 08:19:22 | 72 | 3,881.0000 | XLON | 05002050000042967-E0O1Xbp0VdTV |
| 2025-08-05 08:20:30 | 183 | 3,882.0000 | XLON | 07002070000043051-E0O1Xbp0VeOf |
| 2025-08-05 08:22:11 | 283 | 3,884.0000 | XLON | 05002050000044282-E0O1Xbp0VfZW |
| 2025-08-05 08:22:42 | 162 | 3,884.0000 | XLON | 07002070000044575-E0O1Xbp0VfoG |
| 2025-08-05 08:22:42 | 57 | 3,884.0000 | XLON | 07002070000044575-E0O1Xbp0VfoI |
| 2025-08-05 08:22:54 | 321 | 3,883.0000 | XLON | 05002050000043794-E0O1Xbp0VfwJ |
| 2025-08-05 08:24:37 | 202 | 3,882.0000 | XLON | 07002070000045353-E0O1Xbp0Vh6c |
| 2025-08-05 08:26:39 | 202 | 3,884.0000 | XLON | 05002050000046474-E0O1Xbp0ViPr |
| 2025-08-05 08:27:01 | 276 | 3,883.0000 | XLON | 07002070000046225-E0O1Xbp0Vio7 |
| 2025-08-05 08:28:00 | 145 | 3,884.0000 | XLON | 07002070000047230-E0O1Xbp0VjG1 |
| 2025-08-05 08:28:05 | 145 | 3,883.0000 | XLON | 07002070000047120-E0O1Xbp0VjM4 |
| 2025-08-05 08:30:24 | 174 | 3,883.0000 | XLON | 05002050000048116-E0O1Xbp0VkyY |
| 2025-08-05 08:31:10 | 183 | 3,884.0000 | XLON | 07002070000049305-E0O1Xbp0Vli5 |
| 2025-08-05 08:33:16 | 242 | 3,886.0000 | XLON | 07002070000050149-E0O1Xbp0Vmpr |
| 2025-08-05 08:34:04 | 179 | 3,885.0000 | XLON | 05002050000049761-E0O1Xbp0VnRQ |
| 2025-08-05 08:34:06 | 166 | 3,883.0000 | XLON | 05002050000049294-E0O1Xbp0VnXS |
| 2025-08-05 08:34:28 | 149 | 3,884.0000 | XLON | 07002070000050952-E0O1Xbp0VoAO |
| 2025-08-05 08:35:02 | 127 | 3,882.0000 | XLON | 05002050000050988-E0O1Xbp0VoSq |
| 2025-08-05 08:36:14 | 42 | 3,882.0000 | XLON | 07002070000051663-E0O1Xbp0Vpdh |
| 2025-08-05 08:36:14 | 43 | 3,882.0000 | XLON | 07002070000051663-E0O1Xbp0Vpdj |
| 2025-08-05 08:37:13 | 126 | 3,883.0000 | XLON | 07002070000052017-E0O1Xbp0VqIv |
| 2025-08-05 08:37:59 | 178 | 3,882.0000 | XLON | 07002070000052194-E0O1Xbp0VqtO |
| 2025-08-05 08:38:55 | 125 | 3,881.0000 | XLON | 05002050000051653-E0O1Xbp0VrSd |
| 2025-08-05 08:40:26 | 108 | 3,882.0000 | XLON | 07002070000053305-E0O1Xbp0Vsqi |
| 2025-08-05 08:42:16 | 227 | 3,882.0000 | XLON | 05002050000054137-E0O1Xbp0VuIu |
| 2025-08-05 08:44:25 | 41 | 3,884.0000 | XLON | 07002070000054348-E0O1Xbp0Vvyb |
| 2025-08-05 08:44:25 | 113 | 3,884.0000 | XLON | 05002050000054409-E0O1Xbp0Vvyi |
| 2025-08-05 08:44:25 | 163 | 3,884.0000 | XLON | 07002070000054348-E0O1Xbp0Vvyg |
| 2025-08-05 08:44:25 | 69 | 3,884.0000 | XLON | 05002050000054409-E0O1Xbp0Vvyl |
| 2025-08-05 08:47:43 | 120 | 3,884.0000 | XLON | 07002070000056379-E0O1Xbp0Vxs0 |
| 2025-08-05 08:47:43 | 205 | 3,884.0000 | XLON | 07002070000056379-E0O1Xbp0Vxs2 |
| 2025-08-05 08:48:19 | 219 | 3,883.0000 | XLON | 05002050000055918-E0O1Xbp0VyM2 |
| 2025-08-05 08:48:23 | 170 | 3,882.0000 | XLON | 05002050000054352-E0O1Xbp0VyT2 |
| 2025-08-05 08:51:22 | 175 | 3,882.0000 | XLON | 05002050000057364-E0O1Xbp0W0Hy |
| 2025-08-05 08:52:43 | 114 | 3,882.0000 | XLON | 07002070000058434-E0O1Xbp0W0q6 |
| 2025-08-05 08:52:43 | 181 | 3,882.0000 | XLON | 07002070000058434-E0O1Xbp0W0q8 |
| 2025-08-05 08:53:06 | 207 | 3,881.0000 | XLON | 05002050000057108-E0O1Xbp0W13i |
| 2025-08-05 08:53:07 | 111 | 3,880.0000 | XLON | 07002070000057314-E0O1Xbp0W16w |
| 2025-08-05 08:56:03 | 43 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lv |
| 2025-08-05 08:56:03 | 25 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lx |
| 2025-08-05 08:56:03 | 30 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lz |
| 2025-08-05 08:56:03 | 98 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2m1 |
| 2025-08-05 08:56:03 | 12 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2m3 |
| 2025-08-05 08:56:04 | 233 | 3,878.0000 | XLON | 05002050000059468-E0O1Xbp0W2nH |
| 2025-08-05 08:56:27 | 187 | 3,877.0000 | XLON | 07002070000059046-E0O1Xbp0W35d |
| 2025-08-05 08:59:16 | 134 | 3,876.0000 | XLON | 05002050000060230-E0O1Xbp0W4dJ |
| 2025-08-05 08:59:16 | 134 | 3,875.0000 | XLON | 07002070000060173-E0O1Xbp0W4eU |
| 2025-08-05 08:59:57 | 164 | 3,875.0000 | XLON | 05002050000061125-E0O1Xbp0W50J |
| 2025-08-05 08:59:57 | 9 | 3,875.0000 | XLON | 05002050000061125-E0O1Xbp0W50L |
| 2025-08-05 09:00:02 | 133 | 3,874.0000 | XLON | 07002070000060796-E0O1Xbp0W557 |
| 2025-08-05 09:01:21 | 124 | 3,873.0000 | XLON | 05002050000061909-E0O1Xbp0W6EZ |
| 2025-08-05 09:04:08 | 196 | 3,877.0000 | XLON | 05002050000063283-E0O1Xbp0W7wU |
| 2025-08-05 09:04:23 | 108 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83i |
| 2025-08-05 09:04:23 | 34 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83k |
| 2025-08-05 09:04:23 | 63 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83m |
| 2025-08-05 09:04:48 | 151 | 3,876.0000 | XLON | 07002070000062974-E0O1Xbp0W8Go |
| 2025-08-05 09:07:20 | 43 | 3,876.0000 | XLON | 05002050000064561-E0O1Xbp0W9Wp |
| 2025-08-05 09:07:45 | 111 | 3,877.0000 | XLON | 05002050000064609-E0O1Xbp0W9s0 |
| 2025-08-05 09:09:50 | 280 | 3,878.0000 | XLON | 07002070000065223-E0O1Xbp0WBQS |
| 2025-08-05 09:10:54 | 81 | 3,878.0000 | XLON | 05002050000065910-E0O1Xbp0WCAy |
| 2025-08-05 09:10:54 | 79 | 3,878.0000 | XLON | 05002050000065910-E0O1Xbp0WCBF |
| 2025-08-05 09:12:10 | 214 | 3,878.0000 | XLON | 05002050000066009-E0O1Xbp0WCtx |
| 2025-08-05 09:12:10 | 196 | 3,878.0000 | XLON | 07002070000065936-E0O1Xbp0WCtz |
| 2025-08-05 09:13:17 | 76 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQR |
| 2025-08-05 09:13:17 | 53 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQT |
| 2025-08-05 09:13:17 | 23 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQV |
| 2025-08-05 09:13:28 | 206 | 3,877.0000 | XLON | 07002070000066489-E0O1Xbp0WDcv |
| 2025-08-05 09:16:04 | 138 | 3,878.0000 | XLON | 07002070000067752-E0O1Xbp0WFIp |
| 2025-08-05 09:17:09 | 176 | 3,877.0000 | XLON | 07002070000067370-E0O1Xbp0WFhE |
| 2025-08-05 09:18:43 | 198 | 3,879.0000 | XLON | 07002070000068997-E0O1Xbp0WGii |
| 2025-08-05 09:18:59 | 248 | 3,878.0000 | XLON | 07002070000068783-E0O1Xbp0WGws |
| 2025-08-05 09:18:59 | 41 | 3,877.0000 | XLON | 07002070000068642-E0O1Xbp0WGx4 |
| 2025-08-05 09:20:03 | 155 | 3,877.0000 | XLON | 05002050000069465-E0O1Xbp0WHTA |
| 2025-08-05 09:20:52 | 179 | 3,876.0000 | XLON | 05002050000069332-E0O1Xbp0WIBW |
| 2025-08-05 09:23:02 | 128 | 3,875.0000 | XLON | 07002070000069794-E0O1Xbp0WK7Q |
| 2025-08-05 09:26:08 | 180 | 3,877.0000 | XLON | 07002070000071171-E0O1Xbp0WM71 |
| 2025-08-05 09:27:43 | 137 | 3,878.0000 | XLON | 07002070000072259-E0O1Xbp0WN0Q |
| 2025-08-05 09:27:43 | 228 | 3,878.0000 | XLON | 07002070000072259-E0O1Xbp0WN0S |
| 2025-08-05 09:31:02 | 263 | 3,880.0000 | XLON | 07002070000073173-E0O1Xbp0WOjt |
| 2025-08-05 09:31:03 | 323 | 3,880.0000 | XLON | 07002070000073342-E0O1Xbp0WOkN |
| 2025-08-05 09:32:43 | 139 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFp |
| 2025-08-05 09:32:43 | 47 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFr |
| 2025-08-05 09:32:43 | 114 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFt |
| 2025-08-05 09:34:23 | 129 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsZ |
| 2025-08-05 09:34:23 | 55 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsb |
| 2025-08-05 09:34:23 | 43 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsd |
| 2025-08-05 09:34:49 | 329 | 3,879.0000 | XLON | 07002070000072718-E0O1Xbp0WQ0n |
| 2025-08-05 09:38:17 | 127 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCI |
| 2025-08-05 09:38:17 | 40 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCK |
| 2025-08-05 09:38:17 | 59 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCM |
| 2025-08-05 09:39:23 | 153 | 3,884.0000 | XLON | 05002050000076759-E0O1Xbp0WT3L |
| 2025-08-05 09:39:23 | 111 | 3,884.0000 | XLON | 05002050000076759-E0O1Xbp0WT3N |
| 2025-08-05 09:41:03 | 79 | 3,885.0000 | XLON | 07002070000077235-E0O1Xbp0WTw7 |
| 2025-08-05 09:41:03 | 162 | 3,885.0000 | XLON | 07002070000077235-E0O1Xbp0WTw9 |
| 2025-08-05 09:46:03 | 6 | 3,888.0000 | XLON | 05002050000079251-E0O1Xbp0WWSq |
| 2025-08-05 09:46:03 | 395 | 3,888.0000 | XLON | 05002050000079251-E0O1Xbp0WWSs |
| 2025-08-05 09:47:06 | 160 | 3,889.0000 | XLON | 07002070000079184-E0O1Xbp0WX4N |
| 2025-08-05 09:50:29 | 375 | 3,889.0000 | XLON | 07002070000080521-E0O1Xbp0WYnf |
| 2025-08-05 09:54:25 | 289 | 3,891.0000 | XLON | 05002050000081198-E0O1Xbp0Wb9y |
| 2025-08-05 09:56:03 | 370 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCq |
| 2025-08-05 09:56:03 | 50 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCs |
| 2025-08-05 09:56:03 | 37 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCu |
| 2025-08-05 09:56:03 | 7 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCw |
| 2025-08-05 09:56:21 | 311 | 3,890.0000 | XLON | 05002050000081001-E0O1Xbp0WcVD |
| 2025-08-05 09:57:43 | 203 | 3,890.0000 | XLON | 07002070000083505-E0O1Xbp0WdTj |
| 2025-08-05 10:00:08 | 233 | 3,891.0000 | XLON | 05002050000084086-E0O1Xbp0WfRx |
| 2025-08-05 10:02:16 | 321 | 3,892.0000 | XLON | 07002070000085335-E0O1Xbp0Wh1f |
| 2025-08-05 10:03:17 | 220 | 3,892.0000 | XLON | 07002070000085735-E0O1Xbp0WhVG |
| 2025-08-05 10:04:23 | 150 | 3,892.0000 | XLON | 05002050000086254-E0O1Xbp0Whuo |
| 2025-08-05 10:04:23 | 76 | 3,892.0000 | XLON | 05002050000086254-E0O1Xbp0Whuq |
| 2025-08-05 10:06:03 | 229 | 3,892.0000 | XLON | 07002070000087138-E0O1Xbp0Wiu4 |
| 2025-08-05 10:06:15 | 300 | 3,891.0000 | XLON | 05002050000084921-E0O1Xbp0Wj9V |
| 2025-08-05 10:07:43 | 110 | 3,891.0000 | XLON | 05002050000088034-E0O1Xbp0Wjv6 |
| 2025-08-05 10:07:43 | 99 | 3,891.0000 | XLON | 05002050000088034-E0O1Xbp0Wjv8 |
| 2025-08-05 10:09:41 | 209 | 3,890.0000 | XLON | 07002070000088000-E0O1Xbp0WktK |
| 2025-08-05 10:10:01 | 109 | 3,889.0000 | XLON | 05002050000088825-E0O1Xbp0WlBh |
| 2025-08-05 10:12:01 | 63 | 3,886.0000 | XLON | 07002070000089932-E0O1Xbp0WmI2 |
| 2025-08-05 10:12:01 | 74 | 3,886.0000 | XLON | 07002070000089932-E0O1Xbp0WmI4 |
| 2025-08-05 10:12:25 | 178 | 3,885.0000 | XLON | 05002050000089572-E0O1Xbp0WmRw |
| 2025-08-05 10:13:15 | 121 | 3,884.0000 | XLON | 05002050000090226-E0O1Xbp0Wmz1 |
| 2025-08-05 10:14:57 | 187 | 3,887.0000 | XLON | 05002050000091055-E0O1Xbp0Wobi |
| 2025-08-05 10:15:27 | 202 | 3,886.0000 | XLON | 07002070000090865-E0O1Xbp0Wow3 |
| 2025-08-05 10:16:36 | 157 | 3,885.0000 | XLON | 05002050000091427-E0O1Xbp0WpcE |
| 2025-08-05 10:19:15 | 138 | 3,885.0000 | XLON | 05002050000091953-E0O1Xbp0Wqs4 |
| 2025-08-05 10:22:15 | 223 | 3,886.0000 | XLON | 07002070000093286-E0O1Xbp0WsGn |
| 2025-08-05 10:23:58 | 185 | 3,885.0000 | XLON | 05002050000092529-E0O1Xbp0Wt8S |
| 2025-08-05 10:27:51 | 123 | 3,884.0000 | XLON | 07002070000091422-E0O1Xbp0Wvfe |
| 2025-08-05 10:27:51 | 75 | 3,884.0000 | XLON | 07002070000094736-E0O1Xbp0Wvfm |
| 2025-08-05 10:29:37 | 286 | 3,886.0000 | XLON | 07002070000096333-E0O1Xbp0WwtG |
| 2025-08-05 10:29:38 | 128 | 3,884.0000 | XLON | 05002050000096050-E0O1Xbp0WwvJ |
| 2025-08-05 10:29:38 | 98 | 3,884.0000 | XLON | 07002070000094736-E0O1Xbp0WwvB |
| 2025-08-05 10:33:30 | 324 | 3,884.0000 | XLON | 07002070000097707-E0O1Xbp0WzVO |
| 2025-08-05 10:35:58 | 296 | 3,883.0000 | XLON | 05002050000097559-E0O1Xbp0X0yK |
| 2025-08-05 10:38:28 | 176 | 3,883.0000 | XLON | 05002050000100130-E0O1Xbp0X2M3 |
| 2025-08-05 10:38:28 | 216 | 3,883.0000 | XLON | 05002050000100130-E0O1Xbp0X2M5 |
| 2025-08-05 10:39:06 | 268 | 3,882.0000 | XLON | 05002050000098577-E0O1Xbp0X2m6 |
| 2025-08-05 10:39:38 | 120 | 3,881.0000 | XLON | 07002070000099919-E0O1Xbp0X349 |
| 2025-08-05 10:44:37 | 160 | 3,880.0000 | XLON | 05002050000098393-E0O1Xbp0X4sK |
| 2025-08-05 10:44:37 | 124 | 3,880.0000 | XLON | 05002050000101817-E0O1Xbp0X4sS |
| 2025-08-05 10:44:37 | 322 | 3,880.0000 | XLON | 05002050000102182-E0O1Xbp0X4sU |
| 2025-08-05 10:46:28 | 224 | 3,877.0000 | XLON | 07002070000103097-E0O1Xbp0X6Ef |
| 2025-08-05 10:48:01 | 253 | 3,879.0000 | XLON | 05002050000103694-E0O1Xbp0X73A |
| 2025-08-05 10:48:01 | 86 | 3,879.0000 | XLON | 05002050000103694-E0O1Xbp0X73C |
| 2025-08-05 10:50:22 | 308 | 3,880.0000 | XLON | 07002070000104672-E0O1Xbp0X8H6 |
| 2025-08-05 10:51:27 | 83 | 3,879.0000 | XLON | 07002070000104438-E0O1Xbp0X8iW |
| 2025-08-05 10:51:27 | 163 | 3,879.0000 | XLON | 07002070000104438-E0O1Xbp0X8iY |
| 2025-08-05 10:51:27 | 174 | 3,878.0000 | XLON | 07002070000105069-E0O1Xbp0X8im |
| 2025-08-05 10:54:30 | 184 | 3,874.0000 | XLON | 07002070000105652-E0O1Xbp0XA5S |
| 2025-08-05 10:57:40 | 211 | 3,877.0000 | XLON | 05002050000107084-E0O1Xbp0XBVb |
| 2025-08-05 10:57:40 | 232 | 3,876.0000 | XLON | 07002070000106944-E0O1Xbp0XBW0 |
| 2025-08-05 10:57:50 | 170 | 3,876.0000 | XLON | 07002070000107359-E0O1Xbp0XBgi |
| 2025-08-05 10:57:50 | 253 | 3,875.0000 | XLON | 07002070000106784-E0O1Xbp0XBhS |
| 2025-08-05 11:01:03 | 237 | 3,875.0000 | XLON | 05002050000108823-E0O1Xbp0XE4e |
| 2025-08-05 11:01:26 | 155 | 3,874.0000 | XLON | 07002070000108316-E0O1Xbp0XEN3 |
| 2025-08-05 11:04:10 | 176 | 3,875.0000 | XLON | 05002050000110036-E0O1Xbp0XFvO |
| 2025-08-05 11:04:10 | 166 | 3,874.0000 | XLON | 07002070000110061-E0O1Xbp0XFwB |
| 2025-08-05 11:04:35 | 195 | 3,873.0000 | XLON | 05002050000110346-E0O1Xbp0XGFs |
| 2025-08-05 11:05:31 | 112 | 3,871.0000 | XLON | 07002070000110356-E0O1Xbp0XGrX |
| 2025-08-05 11:05:31 | 182 | 3,871.0000 | XLON | 07002070000110417-E0O1Xbp0XGrb |
| 2025-08-05 11:14:32 | 298 | 3,873.0000 | XLON | 05002050000113963-E0O1Xbp0XKxS |
| 2025-08-05 11:16:39 | 413 | 3,873.0000 | XLON | 07002070000115060-E0O1Xbp0XLvF |
| 2025-08-05 11:18:18 | 260 | 3,873.0000 | XLON | 05002050000115699-E0O1Xbp0XMlr |
| 2025-08-05 11:19:24 | 260 | 3,873.0000 | XLON | 07002070000116145-E0O1Xbp0XNFZ |
| 2025-08-05 11:21:16 | 222 | 3,873.0000 | XLON | 05002050000116623-E0O1Xbp0XO1G |
| 2025-08-05 11:22:41 | 163 | 3,872.0000 | XLON | 05002050000113045-E0O1Xbp0XOoU |
| 2025-08-05 11:22:41 | 146 | 3,872.0000 | XLON | 05002050000114922-E0O1Xbp0XOog |
| 2025-08-05 11:27:41 | 350 | 3,873.0000 | XLON | 07002070000118678-E0O1Xbp0XR1z |
| 2025-08-05 11:30:02 | 314 | 3,873.0000 | XLON | 07002070000119056-E0O1Xbp0XS8S |
| 2025-08-05 11:30:44 | 227 | 3,872.0000 | XLON | 05002050000118233-E0O1Xbp0XSgN |
| 2025-08-05 11:33:27 | 286 | 3,873.0000 | XLON | 05002050000121139-E0O1Xbp0XTrW |
| 2025-08-05 11:35:36 | 306 | 3,875.0000 | XLON | 07002070000122400-E0O1Xbp0XUso |
| 2025-08-05 11:47:00 | 200 | 3,876.0000 | XLON | 07002070000125840-E0O1Xbp0XZoe |
| 2025-08-05 11:50:00 | 407 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblv |
| 2025-08-05 11:50:00 | 208 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblx |
| 2025-08-05 11:50:00 | 46 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblz |
| 2025-08-05 11:50:00 | 52 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xbm1 |
| 2025-08-05 11:50:00 | 168 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xbm3 |
| 2025-08-05 11:50:02 | 174 | 3,878.0000 | XLON | 07002070000128558-E0O1Xbp0XbqB |
| 2025-08-05 11:52:16 | 385 | 3,879.0000 | XLON | 07002070000129590-E0O1Xbp0Xcwf |
| 2025-08-05 11:52:16 | 247 | 3,879.0000 | XLON | 07002070000129590-E0O1Xbp0Xcwh |
| 2025-08-05 11:55:13 | 176 | 3,879.0000 | XLON | 05002050000130188-E0O1Xbp0XeAA |
| 2025-08-05 11:55:13 | 161 | 3,879.0000 | XLON | 05002050000130188-E0O1Xbp0XeAC |
| 2025-08-05 11:55:36 | 327 | 3,879.0000 | XLON | 07002070000130956-E0O1Xbp0XeMj |
| 2025-08-05 11:55:36 | 25 | 3,879.0000 | XLON | 07002070000130956-E0O1Xbp0XeMl |
| 2025-08-05 11:56:04 | 29 | 3,879.0000 | XLON | 07002070000131090-E0O1Xbp0XeXx |
| 2025-08-05 11:56:04 | 264 | 3,879.0000 | XLON | 07002070000131090-E0O1Xbp0XeXz |
| 2025-08-05 11:59:32 | 49 | 3,878.0000 | XLON | 05002050000128691-E0O1Xbp0Xg9P |
| 2025-08-05 11:59:32 | 298 | 3,878.0000 | XLON | 05002050000128691-E0O1Xbp0Xg9S |
| 2025-08-05 12:01:04 | 337 | 3,878.0000 | XLON | 05002050000133297-E0O1Xbp0XhBU |
| 2025-08-05 12:02:44 | 287 | 3,878.0000 | XLON | 05002050000134082-E0O1Xbp0Xhxb |
| 2025-08-05 12:05:28 | 344 | 3,879.0000 | XLON | 07002070000135252-E0O1Xbp0XjbP |
| 2025-08-05 12:08:18 | 378 | 3,880.0000 | XLON | 05002050000136670-E0O1Xbp0XkvW |
| 2025-08-05 12:09:24 | 223 | 3,880.0000 | XLON | 07002070000137232-E0O1Xbp0XlRW |
| 2025-08-05 12:11:57 | 224 | 3,880.0000 | XLON | 05002050000137739-E0O1Xbp0Xmo7 |
| 2025-08-05 12:11:57 | 160 | 3,880.0000 | XLON | 07002070000137894-E0O1Xbp0Xmo9 |
| 2025-08-05 12:11:57 | 110 | 3,880.0000 | XLON | 05002050000137746-E0O1Xbp0XmoB |
| 2025-08-05 12:12:44 | 46 | 3,880.0000 | XLON | 07002070000138668-E0O1Xbp0XnFH |
| 2025-08-05 12:13:21 | 32 | 3,880.0000 | XLON | 05002050000138784-E0O1Xbp0XnXL |
| 2025-08-05 12:13:21 | 106 | 3,880.0000 | XLON | 05002050000138784-E0O1Xbp0XnXN |
| 2025-08-05 12:15:00 | 217 | 3,881.0000 | XLON | 05002050000139444-E0O1Xbp0XoJp |
| 2025-08-05 12:15:00 | 198 | 3,881.0000 | XLON | 07002070000139521-E0O1Xbp0XoJr |
| 2025-08-05 12:15:00 | 188 | 3,879.0000 | XLON | 07002070000138881-E0O1Xbp0XoLb |
| 2025-08-05 12:16:20 | 118 | 3,879.0000 | XLON | 05002050000140355-E0O1Xbp0XpF1 |
| 2025-08-05 12:16:35 | 150 | 3,878.0000 | XLON | 07002070000140440-E0O1Xbp0XpN1 |
| 2025-08-05 12:18:48 | 139 | 3,877.0000 | XLON | 05002050000141207-E0O1Xbp0Xqmq |
| 2025-08-05 12:18:48 | 161 | 3,876.0000 | XLON | 07002070000141235-E0O1Xbp0XqoI |
| 2025-08-05 12:19:29 | 150 | 3,874.0000 | XLON | 07002070000142290-E0O1Xbp0Xsgl |
| 2025-08-05 12:19:33 | 128 | 3,873.0000 | XLON | 05002050000142231-E0O1Xbp0Xt5H |
| 2025-08-05 12:21:49 | 129 | 3,873.0000 | XLON | 05002050000144298-E0O1Xbp0XxA9 |
| 2025-08-05 12:21:52 | 161 | 3,872.0000 | XLON | 07002070000144096-E0O1Xbp0XxMe |
| 2025-08-05 12:24:23 | 118 | 3,872.0000 | XLON | 07002070000145491-E0O1Xbp0XzMw |
| 2025-08-05 12:29:33 | 216 | 3,873.0000 | XLON | 07002070000147581-E0O1Xbp0Y1fI |
| 2025-08-05 12:31:00 | 139 | 3,872.0000 | XLON | 05002050000146870-E0O1Xbp0Y2bq |
| 2025-08-05 12:31:40 | 218 | 3,871.0000 | XLON | 05002050000148581-E0O1Xbp0Y2td |
| 2025-08-05 12:31:40 | 161 | 3,871.0000 | XLON | 07002070000145455-E0O1Xbp0Y2tb |
| 2025-08-05 12:33:46 | 228 | 3,871.0000 | XLON | 07002070000151478-E0O1Xbp0Y4j9 |
| 2025-08-05 12:35:00 | 290 | 3,870.0000 | XLON | 05002050000151403-E0O1Xbp0Y5J0 |
| 2025-08-05 12:36:44 | 124 | 3,869.0000 | XLON | 05002050000151433-E0O1Xbp0Y6F1 |
| 2025-08-05 12:36:44 | 109 | 3,869.0000 | XLON | 05002050000153200-E0O1Xbp0Y6F7 |
| 2025-08-05 12:38:48 | 323 | 3,869.0000 | XLON | 05002050000153647-E0O1Xbp0Y76K |
| 2025-08-05 12:40:38 | 264 | 3,871.0000 | XLON | 05002050000154692-E0O1Xbp0Y8ko |
| 2025-08-05 12:40:52 | 204 | 3,870.0000 | XLON | 07002070000154484-E0O1Xbp0Y8py |
| 2025-08-05 12:44:10 | 259 | 3,870.0000 | XLON | 05002050000155773-E0O1Xbp0YAVL |
| 2025-08-05 12:45:03 | 282 | 3,870.0000 | XLON | 07002070000156570-E0O1Xbp0YBR5 |
| 2025-08-05 12:45:03 | 179 | 3,869.0000 | XLON | 07002070000155106-E0O1Xbp0YBRd |
| 2025-08-05 12:46:43 | 53 | 3,869.0000 | XLON | 07002070000157313-E0O1Xbp0YCwp |
| 2025-08-05 12:46:43 | 180 | 3,869.0000 | XLON | 07002070000157313-E0O1Xbp0YCwr |
| 2025-08-05 12:49:53 | 263 | 3,870.0000 | XLON | 07002070000158714-E0O1Xbp0YF9W |
| 2025-08-05 12:50:31 | 188 | 3,869.0000 | XLON | 05002050000158455-E0O1Xbp0YFV1 |
| 2025-08-05 12:52:13 | 276 | 3,869.0000 | XLON | 05002050000160204-E0O1Xbp0YGSp |
| 2025-08-05 12:52:15 | 269 | 3,868.0000 | XLON | 05002050000157275-E0O1Xbp0YGUL |
| 2025-08-05 12:52:45 | 295 | 3,868.0000 | XLON | 05002050000160421-E0O1Xbp0YGoo |
| 2025-08-05 12:55:39 | 162 | 3,870.0000 | XLON | 07002070000161135-E0O1Xbp0YJ1p |
| 2025-08-05 12:58:01 | 230 | 3,870.0000 | XLON | 05002050000162034-E0O1Xbp0YKUu |
| 2025-08-05 13:00:00 | 378 | 3,870.0000 | XLON | 05002050000163134-E0O1Xbp0YLOg |
| 2025-08-05 13:01:35 | 17 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMqh |
| 2025-08-05 13:01:35 | 3 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMqj |
| 2025-08-05 13:01:35 | 157 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMql |
| 2025-08-05 13:02:22 | 181 | 3,869.0000 | XLON | 07002070000161112-E0O1Xbp0YNb9 |
| 2025-08-05 13:05:08 | 429 | 3,870.0000 | XLON | 07002070000165748-E0O1Xbp0YPgd |
| 2025-08-05 13:06:26 | 298 | 3,870.0000 | XLON | 07002070000166583-E0O1Xbp0YQsT |
| 2025-08-05 13:06:26 | 51 | 3,870.0000 | XLON | 07002070000166583-E0O1Xbp0YQsa |
| 2025-08-05 13:08:39 | 321 | 3,871.0000 | XLON | 05002050000167674-E0O1Xbp0YRzC |
| 2025-08-05 13:13:02 | 303 | 3,870.0000 | XLON | 05002050000167453-E0O1Xbp0YUAg |
| 2025-08-05 13:13:15 | 177 | 3,869.0000 | XLON | 05002050000167675-E0O1Xbp0YULX |
| 2025-08-05 13:13:16 | 289 | 3,868.0000 | XLON | 05002050000168161-E0O1Xbp0YURS |
| 2025-08-05 13:13:16 | 107 | 3,868.0000 | XLON | 07002070000169748-E0O1Xbp0YURW |
| 2025-08-05 13:13:16 | 141 | 3,868.0000 | XLON | 05002050000169055-E0O1Xbp0YURU |
| 2025-08-05 13:15:35 | 108 | 3,865.0000 | XLON | 07002070000171287-E0O1Xbp0YW6j |
| 2025-08-05 13:16:29 | 63 | 3,864.0000 | XLON | 07002070000171000-E0O1Xbp0YWQI |
| 2025-08-05 13:16:29 | 211 | 3,864.0000 | XLON | 07002070000171000-E0O1Xbp0YWQL |
| 2025-08-05 13:18:26 | 405 | 3,867.0000 | XLON | 07002070000172694-E0O1Xbp0YXVf |
| 2025-08-05 13:20:17 | 115 | 3,868.0000 | XLON | 05002050000173658-E0O1Xbp0YZ0v |
| 2025-08-05 13:20:17 | 176 | 3,868.0000 | XLON | 07002070000172824-E0O1Xbp0YZ0t |
| 2025-08-05 13:23:00 | 396 | 3,868.0000 | XLON | 07002070000174442-E0O1Xbp0YanU |
| 2025-08-05 13:23:06 | 263 | 3,867.0000 | XLON | 05002050000174941-E0O1Xbp0Yau7 |
| 2025-08-05 13:23:06 | 323 | 3,867.0000 | XLON | 07002070000174230-E0O1Xbp0Yau3 |
| 2025-08-05 13:23:06 | 123 | 3,867.0000 | XLON | 07002070000174712-E0O1Xbp0Yau5 |
| 2025-08-05 13:26:05 | 107 | 3,865.0000 | XLON | 07002070000176724-E0O1Xbp0Ycr9 |
| 2025-08-05 13:27:09 | 243 | 3,864.0000 | XLON | 07002070000175838-E0O1Xbp0Ydib |
| 2025-08-05 13:28:06 | 65 | 3,864.0000 | XLON | 07002070000177515-E0O1Xbp0YePW |
| 2025-08-05 13:28:06 | 543 | 3,864.0000 | XLON | 07002070000177515-E0O1Xbp0YePY |
| 2025-08-05 13:29:30 | 495 | 3,869.0000 | XLON | 05002050000178748-E0O1Xbp0YfdM |
| 2025-08-05 13:30:00 | 644 | 3,867.0000 | XLON | 05002050000178691-E0O1Xbp0YgPg |
| 2025-08-05 13:30:00 | 206 | 3,867.0000 | XLON | 07002070000178690-E0O1Xbp0YgPk |
| 2025-08-05 13:30:00 | 169 | 3,867.0000 | XLON | 05002050000178749-E0O1Xbp0YgPm |
| 2025-08-05 13:31:21 | 434 | 3,862.0000 | XLON | 05002050000181793-E0O1Xbp0Yji2 |
| 2025-08-05 13:31:22 | 401 | 3,861.0000 | XLON | 07002070000181737-E0O1Xbp0Yjnz |
| 2025-08-05 13:33:12 | 266 | 3,864.0000 | XLON | 07002070000184719-E0O1Xbp0YnGR |
| 2025-08-05 13:33:12 | 53 | 3,864.0000 | XLON | 07002070000184719-E0O1Xbp0YnGT |
| 2025-08-05 13:35:05 | 409 | 3,865.0000 | XLON | 07002070000186191-E0O1Xbp0YpkD |
| 2025-08-05 13:36:23 | 371 | 3,866.0000 | XLON | 05002050000187780-E0O1Xbp0YrWT |
| 2025-08-05 13:37:28 | 130 | 3,865.0000 | XLON | 05002050000187187-E0O1Xbp0Yskk |
| 2025-08-05 13:37:28 | 215 | 3,865.0000 | XLON | 07002070000187168-E0O1Xbp0Yski |
| 2025-08-05 13:37:28 | 184 | 3,865.0000 | XLON | 05002050000187592-E0O1Xbp0Ysko |
| 2025-08-05 13:37:28 | 106 | 3,865.0000 | XLON | 05002050000187592-E0O1Xbp0Yskq |
| 2025-08-05 13:38:17 | 307 | 3,866.0000 | XLON | 05002050000189664-E0O1Xbp0YtWo |
| 2025-08-05 13:38:55 | 419 | 3,865.0000 | XLON | 07002070000189347-E0O1Xbp0Yu6x |
| 2025-08-05 13:38:55 | 111 | 3,864.0000 | XLON | 05002050000189850-E0O1Xbp0Yu7n |
| 2025-08-05 13:39:45 | 3 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUs |
| 2025-08-05 13:39:45 | 1 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUu |
| 2025-08-05 13:39:45 | 22 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUw |
| 2025-08-05 13:39:45 | 9 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV0 |
| 2025-08-05 13:39:45 | 104 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV3 |
| 2025-08-05 13:39:45 | 1 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV5 |
| 2025-08-05 13:39:45 | 3 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV7 |
| 2025-08-05 13:39:45 | 190 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvVA |
| 2025-08-05 13:41:16 | 265 | 3,864.0000 | XLON | 07002070000192284-E0O1Xbp0YxGn |
| 2025-08-05 13:42:05 | 222 | 3,863.0000 | XLON | 07002070000190910-E0O1Xbp0Yy25 |
| 2025-08-05 13:42:05 | 236 | 3,862.0000 | XLON | 05002050000192270-E0O1Xbp0Yy3c |
| 2025-08-05 13:42:05 | 111 | 3,862.0000 | XLON | 07002070000191135-E0O1Xbp0Yy3a |
| 2025-08-05 13:43:22 | 291 | 3,862.0000 | XLON | 05002050000193575-E0O1Xbp0YzKA |
| 2025-08-05 13:43:22 | 250 | 3,862.0000 | XLON | 07002070000193577-E0O1Xbp0YzKC |
| 2025-08-05 13:44:32 | 252 | 3,861.0000 | XLON | 05002050000194883-E0O1Xbp0Z0En |
| 2025-08-05 13:44:45 | 315 | 3,860.0000 | XLON | 07002070000194819-E0O1Xbp0Z0MC |
| 2025-08-05 13:44:45 | 132 | 3,859.0000 | XLON | 05002050000194836-E0O1Xbp0Z0ND |
| 2025-08-05 13:46:07 | 190 | 3,857.0000 | XLON | 05002050000196525-E0O1Xbp0Z22E |
| 2025-08-05 13:46:07 | 62 | 3,857.0000 | XLON | 05002050000196525-E0O1Xbp0Z22G |
| 2025-08-05 13:47:54 | 296 | 3,857.0000 | XLON | 07002070000197779-E0O1Xbp0Z3IO |
| 2025-08-05 13:47:54 | 64 | 3,857.0000 | XLON | 07002070000197779-E0O1Xbp0Z3IQ |
| 2025-08-05 13:48:31 | 234 | 3,856.0000 | XLON | 07002070000196535-E0O1Xbp0Z3tF |
| 2025-08-05 13:49:26 | 277 | 3,855.0000 | XLON | 07002070000198987-E0O1Xbp0Z4cF |
| 2025-08-05 13:49:57 | 8 | 3,854.0000 | XLON | 05002050000198986-E0O1Xbp0Z4xw |
| 2025-08-05 13:49:57 | 108 | 3,854.0000 | XLON | 05002050000198986-E0O1Xbp0Z4y1 |
| 2025-08-05 13:50:06 | 347 | 3,853.0000 | XLON | 07002070000198988-E0O1Xbp0Z5EW |
| 2025-08-05 13:51:23 | 193 | 3,851.0000 | XLON | 05002050000200283-E0O1Xbp0Z73Z |
| 2025-08-05 13:52:46 | 399 | 3,851.0000 | XLON | 07002070000201428-E0O1Xbp0Z8Ou |
| 2025-08-05 13:53:25 | 232 | 3,850.0000 | XLON | 07002070000200217-E0O1Xbp0Z8ta |
| 2025-08-05 13:53:25 | 232 | 3,849.0000 | XLON | 05002050000200284-E0O1Xbp0Z8vD |
| 2025-08-05 13:55:06 | 306 | 3,845.0000 | XLON | 05002050000202636-E0O1Xbp0ZBCY |
| 2025-08-05 13:56:18 | 328 | 3,845.0000 | XLON | 07002070000204105-E0O1Xbp0ZCQf |
| 2025-08-05 13:58:47 | 385 | 3,848.0000 | XLON | 05002050000205863-E0O1Xbp0ZFQQ |
| 2025-08-05 13:59:09 | 296 | 3,847.0000 | XLON | 07002070000205178-E0O1Xbp0ZFcC |
| 2025-08-05 13:59:10 | 255 | 3,846.0000 | XLON | 07002070000204745-E0O1Xbp0ZFdi |
| 2025-08-05 13:59:10 | 120 | 3,845.0000 | XLON | 05002050000205199-E0O1Xbp0ZFeH |
| 2025-08-05 13:59:56 | 202 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGXw |
| 2025-08-05 13:59:56 | 25 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGY3 |
| 2025-08-05 13:59:56 | 6 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGYc |
| 2025-08-05 14:00:00 | 252 | 3,844.0000 | XLON | 07002070000206251-E0O1Xbp0ZGjW |
| 2025-08-05 14:00:00 | 233 | 3,843.0000 | XLON | 05002050000206274-E0O1Xbp0ZGmj |
| 2025-08-05 14:01:43 | 160 | 3,843.0000 | XLON | 07002070000209738-E0O1Xbp0ZKZh |
| 2025-08-05 14:02:33 | 240 | 3,842.0000 | XLON | 05002050000209794-E0O1Xbp0ZM56 |
| 2025-08-05 14:02:34 | 120 | 3,841.0000 | XLON | 07002070000211251-E0O1Xbp0ZM8T |
| 2025-08-05 14:02:46 | 193 | 3,841.0000 | XLON | 07002070000211625-E0O1Xbp0ZMUQ |
| 2025-08-05 14:03:05 | 5 | 3,841.0000 | XLON | 07002070000211625-E0O1Xbp0ZMlI |
| 2025-08-05 14:04:40 | 282 | 3,843.0000 | XLON | 07002070000213330-E0O1Xbp0ZOub |
| 2025-08-05 14:04:56 | 306 | 3,842.0000 | XLON | 05002050000213171-E0O1Xbp0ZPPc |
| 2025-08-05 14:06:30 | 140 | 3,842.0000 | XLON | 05002050000215130-E0O1Xbp0ZRv7 |
| 2025-08-05 14:06:30 | 81 | 3,842.0000 | XLON | 05002050000215130-E0O1Xbp0ZRv9 |
| 2025-08-05 14:07:52 | 306 | 3,845.0000 | XLON | 07002070000216202-E0O1Xbp0ZTXz |
| 2025-08-05 14:08:25 | 30 | 3,843.0000 | XLON | 05002050000216154-E0O1Xbp0ZUCs |
| 2025-08-05 14:08:25 | 304 | 3,843.0000 | XLON | 05002050000216154-E0O1Xbp0ZUCx |
| 2025-08-05 14:08:25 | 177 | 3,843.0000 | XLON | 05002050000216252-E0O1Xbp0ZUCz |
| 2025-08-05 14:10:02 | 324 | 3,841.0000 | XLON | 05002050000217833-E0O1Xbp0ZWKG |
| 2025-08-05 14:10:16 | 281 | 3,840.0000 | XLON | 05002050000217559-E0O1Xbp0ZWae |
| 2025-08-05 14:11:25 | 235 | 3,839.0000 | XLON | 07002070000218913-E0O1Xbp0ZYDK |
| 2025-08-05 14:11:47 | 216 | 3,838.0000 | XLON | 05002050000218953-E0O1Xbp0ZYcf |
| 2025-08-05 14:13:13 | 227 | 3,833.0000 | XLON | 05002050000220251-E0O1Xbp0ZaNN |
| 2025-08-05 14:13:23 | 137 | 3,831.0000 | XLON | 05002050000220165-E0O1Xbp0ZabH |
| 2025-08-05 14:13:23 | 268 | 3,831.0000 | XLON | 07002070000220207-E0O1Xbp0ZabJ |
| 2025-08-05 14:14:37 | 199 | 3,834.0000 | XLON | 05002050000221431-E0O1Xbp0ZcJp |
| 2025-08-05 14:14:37 | 36 | 3,834.0000 | XLON | 05002050000221431-E0O1Xbp0ZcJt |
| 2025-08-05 14:16:35 | 27 | 3,836.0000 | XLON | 07002070000223159-E0O1Xbp0Zeql |
| 2025-08-05 14:16:35 | 301 | 3,836.0000 | XLON | 07002070000223159-E0O1Xbp0Zeqv |
| 2025-08-05 14:17:46 | 95 | 3,837.0000 | XLON | 07002070000224069-E0O1Xbp0ZgBm |
| 2025-08-05 14:17:46 | 174 | 3,837.0000 | XLON | 07002070000224069-E0O1Xbp0ZgBo |
| 2025-08-05 14:19:26 | 122 | 3,839.0000 | XLON | 05002050000225461-E0O1Xbp0Zi8g |
| 2025-08-05 14:19:26 | 193 | 3,839.0000 | XLON | 05002050000225461-E0O1Xbp0Zi8i |
| 2025-08-05 14:20:06 | 119 | 3,838.0000 | XLON | 07002070000225418-E0O1Xbp0ZisF |
| 2025-08-05 14:21:55 | 207 | 3,841.0000 | XLON | 05002050000227514-E0O1Xbp0Zkpz |
| 2025-08-05 14:21:55 | 219 | 3,841.0000 | XLON | 05002050000227514-E0O1Xbp0Zkq3 |
| 2025-08-05 14:23:04 | 255 | 3,842.0000 | XLON | 07002070000228373-E0O1Xbp0ZmHZ |
| 2025-08-05 14:23:04 | 225 | 3,842.0000 | XLON | 07002070000228373-E0O1Xbp0ZmHb |
| 2025-08-05 14:23:16 | 37 | 3,840.0000 | XLON | 05002050000227183-E0O1Xbp0ZmY9 |
| 2025-08-05 14:23:41 | 409 | 3,840.0000 | XLON | 05002050000227183-E0O1Xbp0Zn9i |
| 2025-08-05 14:24:58 | 284 | 3,838.0000 | XLON | 05002050000229602-E0O1Xbp0ZooB |
| 2025-08-05 14:24:59 | 136 | 3,837.0000 | XLON | 07002070000229574-E0O1Xbp0Zouf |
| 2025-08-05 14:27:07 | 130 | 3,840.0000 | XLON | 07002070000230987-E0O1Xbp0Zray |
| 2025-08-05 14:27:07 | 148 | 3,840.0000 | XLON | 07002070000230987-E0O1Xbp0Zrb1 |
| 2025-08-05 14:27:48 | 1 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN1 |
| 2025-08-05 14:27:48 | 208 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN3 |
| 2025-08-05 14:27:48 | 116 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN5 |
| 2025-08-05 14:27:48 | 134 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN7 |
| 2025-08-05 14:28:00 | 426 | 3,840.0000 | XLON | 05002050000232287-E0O1Xbp0ZsYE |
| 2025-08-05 14:29:44 | 301 | 3,840.0000 | XLON | 05002050000233819-E0O1Xbp0Zuml |
| 2025-08-05 14:30:17 | 334 | 3,839.0000 | XLON | 05002050000233786-E0O1Xbp0ZvDy |
| 2025-08-05 14:31:10 | 354 | 3,837.0000 | XLON | 07002070000234864-E0O1Xbp0ZwSJ |
| 2025-08-05 14:31:21 | 129 | 3,836.0000 | XLON | 07002070000234524-E0O1Xbp0ZwlN |
| 2025-08-05 14:32:59 | 270 | 3,840.0000 | XLON | 07002070000236278-E0O1Xbp0Zyno |
| 2025-08-05 14:33:34 | 319 | 3,839.0000 | XLON | 05002050000236151-E0O1Xbp0ZzEs |
| 2025-08-05 14:35:56 | 256 | 3,840.0000 | XLON | 05002050000237371-E0O1Xbp0a1Rr |
| 2025-08-05 14:36:32 | 119 | 3,839.0000 | XLON | 05002050000238581-E0O1Xbp0a2CG |
| 2025-08-05 14:36:32 | 191 | 3,839.0000 | XLON | 07002070000237327-E0O1Xbp0a2C6 |
| 2025-08-05 14:36:36 | 326 | 3,838.0000 | XLON | 05002050000237372-E0O1Xbp0a2Oa |
| 2025-08-05 14:37:55 | 352 | 3,835.0000 | XLON | 05002050000239792-E0O1Xbp0a3wC |
| 2025-08-05 14:39:02 | 235 | 3,835.0000 | XLON | 05002050000240298-E0O1Xbp0a5Nz |
| 2025-08-05 14:39:46 | 341 | 3,835.0000 | XLON | 07002070000241119-E0O1Xbp0a68M |
| 2025-08-05 14:40:53 | 262 | 3,834.0000 | XLON | 05002050000240911-E0O1Xbp0a7Hz |
| 2025-08-05 14:41:06 | 325 | 3,834.0000 | XLON | 07002070000242178-E0O1Xbp0a7c5 |
| 2025-08-05 14:43:06 | 140 | 3,834.0000 | XLON | 07002070000243667-E0O1Xbp0aAPB |
| 2025-08-05 14:43:25 | 201 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aAsD |
| 2025-08-05 14:43:25 | 23 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aAsL |
| 2025-08-05 14:43:36 | 6 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aBDA |
| 2025-08-05 14:43:51 | 182 | 3,834.0000 | XLON | 07002070000243667-E0O1Xbp0aBaA |
| 2025-08-05 14:44:34 | 72 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4C |
| 2025-08-05 14:44:34 | 28 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4E |
| 2025-08-05 14:44:34 | 40 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4G |
| 2025-08-05 14:44:34 | 58 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4I |
| 2025-08-05 14:44:41 | 325 | 3,833.0000 | XLON | 05002050000242212-E0O1Xbp0aDKB |
| 2025-08-05 14:45:37 | 259 | 3,832.0000 | XLON | 07002070000245037-E0O1Xbp0aEgE |
| 2025-08-05 14:46:28 | 245 | 3,832.0000 | XLON | 05002050000246863-E0O1Xbp0aG1r |
| 2025-08-05 14:47:46 | 69 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI04 |
| 2025-08-05 14:47:46 | 20 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI06 |
| 2025-08-05 14:47:46 | 136 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI08 |
| 2025-08-05 14:48:04 | 319 | 3,831.0000 | XLON | 07002070000246468-E0O1Xbp0aIZt |
| 2025-08-05 14:48:34 | 160 | 3,830.0000 | XLON | 07002070000246112-E0O1Xbp0aJUx |
| 2025-08-05 14:48:34 | 133 | 3,830.0000 | XLON | 07002070000247898-E0O1Xbp0aJUz |
| 2025-08-05 14:49:28 | 249 | 3,832.0000 | XLON | 05002050000249509-E0O1Xbp0aKwA |
| 2025-08-05 14:49:41 | 299 | 3,831.0000 | XLON | 07002070000249434-E0O1Xbp0aLBW |
| 2025-08-05 14:51:15 | 375 | 3,830.0000 | XLON | 05002050000250977-E0O1Xbp0aO9Y |
| 2025-08-05 14:52:46 | 44 | 3,830.0000 | XLON | 05002050000252144-E0O1Xbp0aQHO |
| 2025-08-05 14:52:48 | 362 | 3,830.0000 | XLON | 07002070000252140-E0O1Xbp0aQJD |
| 2025-08-05 14:53:04 | 300 | 3,829.0000 | XLON | 05002050000250852-E0O1Xbp0aQe8 |
| 2025-08-05 14:55:03 | 358 | 3,826.0000 | XLON | 07002070000253664-E0O1Xbp0aTHr |
| 2025-08-05 14:55:43 | 160 | 3,827.0000 | XLON | 07002070000254359-E0O1Xbp0aUGV |
| 2025-08-05 14:57:19 | 354 | 3,826.0000 | XLON | 05002050000255051-E0O1Xbp0aWB0 |
| 2025-08-05 14:57:19 | 190 | 3,826.0000 | XLON | 07002070000255471-E0O1Xbp0aWB4 |
| 2025-08-05 14:58:36 | 434 | 3,825.0000 | XLON | 07002070000256372-E0O1Xbp0aXQO |
| 2025-08-05 14:58:50 | 345 | 3,824.0000 | XLON | 07002070000255011-E0O1Xbp0aXeY |
| 2025-08-05 14:59:45 | 285 | 3,822.0000 | XLON | 07002070000257535-E0O1Xbp0aYTJ |
| 2025-08-05 14:59:58 | 203 | 3,821.0000 | XLON | 05002050000257537-E0O1Xbp0aYt8 |
| 2025-08-05 14:59:58 | 114 | 3,821.0000 | XLON | 07002070000257125-E0O1Xbp0aYt4 |
| 2025-08-05 15:00:03 | 175 | 3,820.0000 | XLON | 07002070000257602-E0O1Xbp0aZO3 |
| 2025-08-05 15:01:24 | 230 | 3,821.0000 | XLON | 05002050000259121-E0O1Xbp0abVS |
| 2025-08-05 15:01:30 | 31 | 3,820.0000 | XLON | 07002070000259071-E0O1Xbp0abeg |
| 2025-08-05 15:01:30 | 199 | 3,820.0000 | XLON | 07002070000259071-E0O1Xbp0abem |
| 2025-08-05 15:01:36 | 128 | 3,819.0000 | XLON | 05002050000259122-E0O1Xbp0abqW |
| 2025-08-05 15:01:36 | 194 | 3,819.0000 | XLON | 05002050000259122-E0O1Xbp0abqc |
| 2025-08-05 15:03:23 | 241 | 3,819.0000 | XLON | 07002070000260617-E0O1Xbp0adfM |
| 2025-08-05 15:03:31 | 302 | 3,818.0000 | XLON | 05002050000260700-E0O1Xbp0adtF |
| 2025-08-05 15:04:44 | 219 | 3,815.0000 | XLON | 07002070000261945-E0O1Xbp0afUA |
| 2025-08-05 15:05:15 | 329 | 3,814.0000 | XLON | 05002050000262014-E0O1Xbp0ag2y |
| 2025-08-05 15:05:25 | 109 | 3,813.0000 | XLON | 07002070000262409-E0O1Xbp0agKi |
| 2025-08-05 15:06:24 | 144 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEi |
| 2025-08-05 15:06:24 | 18 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEk |
| 2025-08-05 15:06:24 | 18 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEm |
| 2025-08-05 15:06:24 | 46 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEo |
| 2025-08-05 15:06:24 | 68 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEq |
| 2025-08-05 15:07:52 | 107 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipj |
| 2025-08-05 15:07:52 | 234 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipl |
| 2025-08-05 15:07:52 | 33 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipn |
| 2025-08-05 15:08:15 | 413 | 3,815.0000 | XLON | 07002070000264444-E0O1Xbp0ajiQ |
| 2025-08-05 15:08:15 | 187 | 3,815.0000 | XLON | 05002050000264630-E0O1Xbp0ajiV |
| 2025-08-05 15:08:15 | 24 | 3,815.0000 | XLON | 07002070000264444-E0O1Xbp0ajiT |
| 2025-08-05 15:09:34 | 335 | 3,818.0000 | XLON | 07002070000265676-E0O1Xbp0al98 |
| 2025-08-05 15:09:58 | 101 | 3,817.0000 | XLON | 05002050000265736-E0O1Xbp0alRi |
| 2025-08-05 15:09:58 | 157 | 3,817.0000 | XLON | 05002050000265736-E0O1Xbp0alRn |
| 2025-08-05 15:11:07 | 341 | 3,817.0000 | XLON | 07002070000267085-E0O1Xbp0amyq |
| 2025-08-05 15:13:20 | 466 | 3,819.0000 | XLON | 05002050000268879-E0O1Xbp0apWp |
| 2025-08-05 15:13:20 | 3 | 3,819.0000 | XLON | 05002050000268879-E0O1Xbp0apWr |
| 2025-08-05 15:14:45 | 618 | 3,819.0000 | XLON | 07002070000269720-E0O1Xbp0ar9u |
| 2025-08-05 15:16:15 | 12 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assG |
| 2025-08-05 15:16:15 | 423 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assI |
| 2025-08-05 15:16:15 | 86 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assK |
| 2025-08-05 15:17:05 | 521 | 3,819.0000 | XLON | 05002050000270920-E0O1Xbp0ati3 |
| 2025-08-05 15:17:51 | 476 | 3,818.0000 | XLON | 05002050000271291-E0O1Xbp0auSq |
| 2025-08-05 15:17:51 | 148 | 3,818.0000 | XLON | 05002050000271291-E0O1Xbp0auSs |
| 2025-08-05 15:19:28 | 655 | 3,818.0000 | XLON | 07002070000271529-E0O1Xbp0avxE |
| 2025-08-05 15:19:28 | 580 | 3,817.0000 | XLON | 07002070000271192-E0O1Xbp0avze |
| 2025-08-05 15:21:07 | 95 | 3,822.0000 | XLON | 05002050000272023-E0O1Xbp0ayYZ |
| 2025-08-05 15:21:07 | 503 | 3,822.0000 | XLON | 05002050000272023-E0O1Xbp0ayYb |
| 2025-08-05 15:23:06 | 50 | 3,822.0000 | XLON | 07002070000272260-E0O1Xbp0b0hg |
| 2025-08-05 15:23:06 | 539 | 3,822.0000 | XLON | 07002070000272260-E0O1Xbp0b0hk |
| 2025-08-05 15:24:24 | 506 | 3,821.0000 | XLON | 05002050000272024-E0O1Xbp0b2S0 |
| 2025-08-05 15:25:22 | 15 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XP |
| 2025-08-05 15:25:22 | 96 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XR |
| 2025-08-05 15:25:22 | 365 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XT |
| 2025-08-05 15:25:34 | 185 | 3,820.0000 | XLON | 05002050000272699-E0O1Xbp0b3oS |
| 2025-08-05 15:25:34 | 172 | 3,820.0000 | XLON | 07002070000271940-E0O1Xbp0b3oK |
| 2025-08-05 15:25:34 | 456 | 3,820.0000 | XLON | 07002070000272587-E0O1Xbp0b3oQ |
| 2025-08-05 15:25:55 | 139 | 3,819.0000 | XLON | 07002070000272848-E0O1Xbp0b4Jm |
| 2025-08-05 15:26:14 | 104 | 3,818.0000 | XLON | 05002050000273195-E0O1Xbp0b4vR |
| 2025-08-05 15:26:14 | 86 | 3,818.0000 | XLON | 05002050000273195-E0O1Xbp0b4vT |
| 2025-08-05 15:26:22 | 190 | 3,817.0000 | XLON | 05002050000273157-E0O1Xbp0b56h |
| 2025-08-05 15:27:50 | 148 | 3,819.0000 | XLON | 07002070000273460-E0O1Xbp0b6px |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.