05 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 05 August 2025 |
| Number of shares repurchased: | 218,538 |
| Average price paid per share: | GBp 2204.6602 |
| Highest price paid per share: | GBp 2218.0000 |
| Lowest price paid per share: | GBp 2188.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 21,155 | 2,209.00 | 2,190.00 | 2,201.22 |
| CBOE BXE | 47,779 | 2,218.00 | 2,188.00 | 2,206.75 |
| CBOE CXE | 41,267 | 2,211.00 | 2,189.00 | 2,201.83 |
| London Stock Exchange | 98,476 | 2,217.00 | 2,189.00 | 2,206.27 |
| Turquoise | 9,861 | 2,208.00 | 2,189.00 | 2,197.72 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 472 | 2194 | 08:00:55 | XLON | 592159132186413000 |
| 280 | 2194 | 08:00:55 | XLON | 592159132186413000 |
| 93 | 2194 | 08:00:55 | XLON | 592159132186413000 |
| 15 | 2197 | 08:02:22 | CHIX | 592159132186463000 |
| 236 | 2197 | 08:02:32 | CHIX | 592159132186470000 |
| 127 | 2197 | 08:02:32 | CHIX | 592159132186470000 |
| 127 | 2197 | 08:02:32 | AQXE | 606232881022242000 |
| 207 | 2197 | 08:02:32 | AQXE | 606232881022242000 |
| 127 | 2197 | 08:02:32 | XLON | 592159132186470000 |
| 161 | 2197 | 08:02:32 | CHIX | 592159132186470000 |
| 127 | 2197 | 08:02:32 | CHIX | 606232881022242000 |
| 127 | 2197 | 08:02:32 | XLON | 606232881022242000 |
| 161 | 2197 | 08:02:32 | CHIX | 606232881022242000 |
| 169 | 2197 | 08:02:33 | AQXE | 592159132186470000 |
| 246 | 2197 | 08:02:49 | XLON | 606232881022249000 |
| 127 | 2197 | 08:02:49 | CHIX | 592159132186477000 |
| 127 | 2196 | 08:03:18 | BATE | 592159132186490000 |
| 127 | 2196 | 08:03:18 | AQXE | 592159132186490000 |
| 127 | 2196 | 08:03:18 | XLON | 592159132186490000 |
| 272 | 2196 | 08:03:18 | CHIX | 606232881022262000 |
| 321 | 2196 | 08:03:18 | XLON | 606232881022262000 |
| 127 | 2196 | 08:03:18 | TRQX | 606232881022262000 |
| 85 | 2196 | 08:03:18 | XLON | 606232881022262000 |
| 142 | 2196 | 08:03:18 | TRQX | 606232881022262000 |
| 196 | 2196 | 08:04:13 | XLON | 606232881022285000 |
| 169 | 2195 | 08:05:25 | TRQX | 592159132186542000 |
| 127 | 2195 | 08:05:25 | AQXE | 606232881022312000 |
| 127 | 2195 | 08:05:25 | BATE | 606232881022312000 |
| 127 | 2196 | 08:07:12 | XLON | 592159132186580000 |
| 228 | 2196 | 08:07:12 | CHIX | 606232881022349000 |
| 150 | 2196 | 08:07:12 | XLON | 592159132186580000 |
| 350 | 2196 | 08:07:12 | XLON | 592159132186580000 |
| 127 | 2196 | 08:07:12 | BATE | 592159132186580000 |
| 1 | 2196 | 08:07:12 | XLON | 606232881022349000 |
| 55 | 2196 | 08:07:12 | AQXE | 606232881022349000 |
| 126 | 2196 | 08:07:12 | XLON | 606232881022349000 |
| 116 | 2196 | 08:07:16 | CHIX | 606232881022351000 |
| 11 | 2196 | 08:07:16 | CHIX | 606232881022351000 |
| 127 | 2196 | 08:07:16 | CHIX | 606232881022351000 |
| 150 | 2196 | 08:07:16 | XLON | 606232881022351000 |
| 246 | 2196 | 08:07:16 | XLON | 592159132186582000 |
| 377 | 2195 | 08:08:35 | CHIX | 592159132186606000 |
| 127 | 2195 | 08:08:35 | BATE | 606232881022374000 |
| 150 | 2195 | 08:08:35 | XLON | 592159132186606000 |
| 92 | 2195 | 08:08:35 | XLON | 592159132186606000 |
| 73 | 2195 | 08:08:35 | AQXE | 606232881022374000 |
| 121 | 2195 | 08:08:35 | XLON | 606232881022374000 |
| 127 | 2194 | 08:08:55 | CHIX | 592159132186611000 |
| 204 | 2194 | 08:08:55 | BATE | 606232881022379000 |
| 14 | 2194 | 08:08:58 | XLON | 606232881022380000 |
| 201 | 2194 | 08:08:58 | XLON | 606232881022380000 |
| 127 | 2191 | 08:16:11 | BATE | 592159132186749000 |
| 127 | 2191 | 08:16:11 | BATE | 592159132186749000 |
| 127 | 2191 | 08:16:11 | TRQX | 592159132186749000 |
| 127 | 2191 | 08:16:11 | TRQX | 592159132186749000 |
| 331 | 2191 | 08:16:11 | CHIX | 606232881022511000 |
| 127 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 141 | 2191 | 08:16:11 | CHIX | 606232881022511000 |
| 330 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 127 | 2191 | 08:16:11 | AQXE | 606232881022511000 |
| 78 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 14 | 2191 | 08:16:11 | XLON | 592159132186749000 |
| 118 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 150 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 23 | 2191 | 08:16:11 | XLON | 606232881022511000 |
| 55 | 2190 | 08:16:12 | TRQX | 592159132186750000 |
| 72 | 2190 | 08:16:12 | TRQX | 592159132186750000 |
| 100 | 2190 | 08:16:12 | BATE | 592159132186750000 |
| 222 | 2190 | 08:16:12 | CHIX | 592159132186750000 |
| 27 | 2190 | 08:16:12 | BATE | 592159132186750000 |
| 282 | 2190 | 08:16:12 | CHIX | 606232881022511000 |
| 127 | 2190 | 08:16:12 | BATE | 606232881022511000 |
| 187 | 2190 | 08:16:12 | XLON | 606232881022511000 |
| 369 | 2195 | 08:20:40 | XLON | 592159132186828000 |
| 426 | 2195 | 08:20:40 | AQXE | 592159132186828000 |
| 127 | 2195 | 08:20:40 | AQXE | 606232881022585000 |
| 516 | 2195 | 08:20:40 | AQXE | 606232881022585000 |
| 198 | 2195 | 08:20:40 | XLON | 592159132186828000 |
| 80 | 2195 | 08:20:40 | XLON | 592159132186828000 |
| 189 | 2195 | 08:20:40 | XLON | 592159132186828000 |
| 20 | 2195 | 08:20:40 | XLON | 592159132186828000 |
| 80 | 2195 | 08:20:40 | AQXE | 606232881022585000 |
| 47 | 2195 | 08:20:40 | AQXE | 606232881022585000 |
| 120 | 2195 | 08:20:40 | XLON | 606232881022585000 |
| 372 | 2196 | 08:26:05 | XLON | 592159132186930000 |
| 195 | 2196 | 08:26:05 | CHIX | 592159132186930000 |
| 127 | 2196 | 08:26:05 | TRQX | 606232881022681000 |
| 127 | 2196 | 08:26:05 | BATE | 606232881022681000 |
| 127 | 2196 | 08:26:05 | CHIX | 606232881022681000 |
| 198 | 2196 | 08:26:05 | XLON | 592159132186930000 |
| 23 | 2196 | 08:26:23 | AQXE | 592159132186936000 |
| 127 | 2196 | 08:26:23 | XLON | 592159132186936000 |
| 22 | 2196 | 08:26:23 | XLON | 606232881022687000 |
| 73 | 2196 | 08:26:23 | XLON | 606232881022687000 |
| 56 | 2196 | 08:27:15 | AQXE | 592159132186952000 |
| 54 | 2196 | 08:27:15 | AQXE | 592159132186952000 |
| 127 | 2196 | 08:27:15 | CHIX | 606232881022703000 |
| 48 | 2196 | 08:29:38 | CHIX | 606232881022745000 |
| 34 | 2196 | 08:29:38 | CHIX | 606232881022745000 |
| 245 | 2197 | 08:32:44 | XLON | 606232881022803000 |
| 127 | 2197 | 08:34:21 | XLON | 592159132187092000 |
| 127 | 2197 | 08:34:21 | XLON | 606232881022834000 |
| 198 | 2197 | 08:34:21 | CHIX | 592159132187092000 |
| 171 | 2197 | 08:34:21 | CHIX | 606232881022834000 |
| 110 | 2197 | 08:34:22 | XLON | 606232881022835000 |
| 17 | 2197 | 08:34:22 | XLON | 606232881022835000 |
| 169 | 2197 | 08:36:43 | XLON | 592159132187140000 |
| 162 | 2197 | 08:36:43 | CHIX | 592159132187140000 |
| 127 | 2197 | 08:36:43 | XLON | 606232881022879000 |
| 216 | 2197 | 08:36:43 | CHIX | 606232881022879000 |
| 127 | 2197 | 08:36:43 | AQXE | 606232881022879000 |
| 128 | 2198 | 08:38:33 | AQXE | 592159132187180000 |
| 209 | 2198 | 08:38:33 | XLON | 606232881022917000 |
| 127 | 2198 | 08:38:37 | CHIX | 592159132187181000 |
| 315 | 2198 | 08:38:37 | XLON | 606232881022919000 |
| 127 | 2198 | 08:38:37 | AQXE | 606232881022919000 |
| 198 | 2198 | 08:38:37 | XLON | 606232881022919000 |
| 127 | 2198 | 08:38:37 | XLON | 606232881022919000 |
| 83 | 2198 | 08:38:39 | AQXE | 606232881022919000 |
| 127 | 2198 | 08:38:48 | XLON | 592159132187185000 |
| 127 | 2198 | 08:38:48 | CHIX | 592159132187185000 |
| 44 | 2198 | 08:38:48 | AQXE | 606232881022922000 |
| 149 | 2198 | 08:38:48 | BATE | 606232881022922000 |
| 198 | 2198 | 08:38:48 | XLON | 592159132187185000 |
| 127 | 2198 | 08:38:48 | XLON | 592159132187185000 |
| 127 | 2198 | 08:38:48 | XLON | 606232881022922000 |
| 131 | 2198 | 08:38:48 | AQXE | 606232881022922000 |
| 127 | 2198 | 08:38:48 | CHIX | 592159132187185000 |
| 74 | 2198 | 08:38:48 | AQXE | 592159132187185000 |
| 78 | 2197 | 08:38:52 | BATE | 592159132187186000 |
| 179 | 2199 | 08:43:22 | XLON | 606232881022999000 |
| 127 | 2198 | 08:43:26 | CHIX | 592159132187266000 |
| 152 | 2198 | 08:43:26 | XLON | 606232881022999000 |
| 44 | 2198 | 08:43:26 | XLON | 606232881022999000 |
| 127 | 2198 | 08:43:26 | TRQX | 606232881022999000 |
| 179 | 2197 | 08:44:02 | BATE | 592159132187274000 |
| 127 | 2197 | 08:44:02 | AQXE | 592159132187274000 |
| 127 | 2197 | 08:44:02 | BATE | 592159132187274000 |
| 196 | 2197 | 08:44:02 | BATE | 592159132187274000 |
| 318 | 2197 | 08:44:02 | XLON | 606232881023008000 |
| 127 | 2197 | 08:44:02 | TRQX | 606232881023008000 |
| 127 | 2197 | 08:44:02 | TRQX | 606232881023008000 |
| 5 | 2197 | 08:44:02 | AQXE | 592159132187274000 |
| 345 | 2196 | 08:44:03 | XLON | 592159132187274000 |
| 127 | 2196 | 08:44:03 | AQXE | 592159132187274000 |
| 329 | 2196 | 08:44:03 | BATE | 592159132187274000 |
| 329 | 2196 | 08:44:03 | CHIX | 592159132187274000 |
| 127 | 2196 | 08:44:03 | TRQX | 606232881023008000 |
| 127 | 2196 | 08:44:03 | TRQX | 606232881023008000 |
| 45 | 2196 | 08:44:03 | CHIX | 606232881023008000 |
| 198 | 2196 | 08:44:03 | XLON | 592159132187274000 |
| 44 | 2196 | 08:44:03 | XLON | 592159132187274000 |
| 43 | 2196 | 08:44:03 | XLON | 592159132187274000 |
| 126 | 2196 | 08:44:03 | AQXE | 606232881023008000 |
| 83 | 2196 | 08:44:03 | AQXE | 606232881023008000 |
| 243 | 2196 | 08:44:07 | XLON | 592159132187275000 |
| 86 | 2196 | 08:44:07 | XLON | 592159132187275000 |
| 86 | 2196 | 08:44:07 | XLON | 592159132187275000 |
| 127 | 2196 | 08:44:07 | CHIX | 606232881023009000 |
| 127 | 2195 | 08:45:36 | BATE | 592159132187306000 |
| 242 | 2195 | 08:45:36 | TRQX | 606232881023038000 |
| 153 | 2195 | 08:45:36 | XLON | 606232881023038000 |
| 271 | 2194 | 08:46:48 | BATE | 606232881023061000 |
| 127 | 2192 | 08:53:49 | CHIX | 592159132187456000 |
| 238 | 2192 | 08:53:49 | BATE | 606232881023180000 |
| 127 | 2192 | 08:53:49 | TRQX | 606232881023180000 |
| 147 | 2192 | 08:53:49 | TRQX | 606232881023180000 |
| 51 | 2192 | 08:53:50 | BATE | 606232881023181000 |
| 127 | 2192 | 08:53:50 | XLON | 606232881023181000 |
| 127 | 2192 | 08:54:52 | CHIX | 592159132187476000 |
| 73 | 2192 | 08:57:06 | AQXE | 606232881023234000 |
| 205 | 2192 | 09:02:10 | TRQX | 592159132187610000 |
| 3 | 2192 | 09:02:10 | TRQX | 606232881023326000 |
| 61 | 2192 | 09:02:10 | AQXE | 606232881023326000 |
| 127 | 2192 | 09:02:10 | BATE | 606232881023326000 |
| 295 | 2192 | 09:02:10 | XLON | 592159132187610000 |
| 184 | 2192 | 09:02:10 | XLON | 606232881023326000 |
| 111 | 2193 | 09:04:48 | CHIX | 592159132187673000 |
| 121 | 2193 | 09:04:55 | CHIX | 592159132187675000 |
| 127 | 2193 | 09:06:13 | XLON | 592159132187702000 |
| 157 | 2193 | 09:06:13 | CHIX | 606232881023414000 |
| 146 | 2193 | 09:07:40 | XLON | 592159132187731000 |
| 126 | 2193 | 09:07:40 | AQXE | 606232881023442000 |
| 119 | 2193 | 09:07:40 | AQXE | 606232881023442000 |
| 155 | 2192 | 09:07:43 | XLON | 592159132187733000 |
| 106 | 2192 | 09:07:43 | CHIX | 606232881023443000 |
| 98 | 2192 | 09:07:43 | TRQX | 592159132187733000 |
| 93 | 2192 | 09:08:04 | TRQX | 592159132187741000 |
| 24 | 2192 | 09:08:04 | CHIX | 606232881023451000 |
| 12 | 2192 | 09:08:29 | CHIX | 606232881023461000 |
| 127 | 2191 | 09:08:29 | XLON | 592159132187751000 |
| 106 | 2191 | 09:08:29 | XLON | 606232881023461000 |
| 41 | 2191 | 09:08:29 | XLON | 606232881023461000 |
| 254 | 2190 | 09:08:35 | XLON | 592159132187754000 |
| 184 | 2191 | 09:08:35 | TRQX | 592159132187754000 |
| 127 | 2191 | 09:08:35 | TRQX | 592159132187754000 |
| 127 | 2191 | 09:08:35 | BATE | 592159132187754000 |
| 254 | 2191 | 09:08:35 | BATE | 592159132187754000 |
| 127 | 2191 | 09:08:35 | CHIX | 592159132187754000 |
| 239 | 2191 | 09:08:35 | AQXE | 606232881023463000 |
| 127 | 2191 | 09:08:35 | CHIX | 606232881023463000 |
| 169 | 2191 | 09:08:35 | BATE | 606232881023463000 |
| 262 | 2191 | 09:08:35 | CHIX | 606232881023463000 |
| 126 | 2191 | 09:08:35 | AQXE | 606232881023463000 |
| 193 | 2191 | 09:08:35 | AQXE | 606232881023463000 |
| 120 | 2191 | 09:08:35 | AQXE | 606232881023463000 |
| 3 | 2191 | 09:08:35 | CHIX | 592159132187754000 |
| 17 | 2191 | 09:08:35 | CHIX | 592159132187754000 |
| 29 | 2191 | 09:08:35 | CHIX | 606232881023463000 |
| 223 | 2190 | 09:08:35 | CHIX | 592159132187754000 |
| 76 | 2190 | 09:08:35 | BATE | 592159132187754000 |
| 127 | 2190 | 09:08:35 | TRQX | 592159132187754000 |
| 127 | 2190 | 09:08:35 | TRQX | 592159132187754000 |
| 166 | 2190 | 09:08:35 | BATE | 592159132187754000 |
| 262 | 2190 | 09:08:35 | CHIX | 606232881023463000 |
| 76 | 2190 | 09:08:35 | AQXE | 606232881023463000 |
| 127 | 2190 | 09:08:35 | TRQX | 606232881023463000 |
| 143 | 2190 | 09:08:35 | CHIX | 606232881023463000 |
| 166 | 2190 | 09:08:35 | BATE | 606232881023463000 |
| 51 | 2190 | 09:08:35 | AQXE | 606232881023463000 |
| 127 | 2190 | 09:08:35 | AQXE | 606232881023463000 |
| 28 | 2190 | 09:08:35 | BATE | 606232881023463000 |
| 202 | 2191 | 09:22:21 | CHIX | 606232881023700000 |
| 284 | 2190 | 09:22:36 | CHIX | 592159132188010000 |
| 254 | 2190 | 09:22:36 | BATE | 592159132188010000 |
| 290 | 2190 | 09:22:36 | TRQX | 606232881023705000 |
| 215 | 2190 | 09:22:36 | CHIX | 606232881023705000 |
| 16 | 2190 | 09:22:36 | BATE | 606232881023705000 |
| 127 | 2190 | 09:22:36 | AQXE | 592159132188010000 |
| 18 | 2190 | 09:22:36 | AQXE | 606232881023705000 |
| 111 | 2190 | 09:22:36 | BATE | 606232881023705000 |
| 109 | 2190 | 09:22:36 | AQXE | 606232881023705000 |
| 198 | 2190 | 09:22:36 | AQXE | 592159132188010000 |
| 251 | 2190 | 09:22:36 | AQXE | 592159132188010000 |
| 115 | 2190 | 09:22:36 | AQXE | 592159132188010000 |
| 232 | 2190 | 09:22:36 | XLON | 606232881023705000 |
| 69 | 2190 | 09:22:36 | XLON | 606232881023705000 |
| 105 | 2190 | 09:22:36 | XLON | 606232881023705000 |
| 52 | 2190 | 09:22:36 | CHIX | 606232881023705000 |
| 10 | 2191 | 09:28:58 | TRQX | 592159132188125000 |
| 173 | 2191 | 09:28:58 | BATE | 606232881023813000 |
| 12 | 2191 | 09:28:58 | BATE | 606232881023813000 |
| 235 | 2189 | 09:30:08 | XLON | 606232881023833000 |
| 127 | 2189 | 09:30:09 | TRQX | 592159132188147000 |
| 254 | 2189 | 09:30:09 | BATE | 592159132188147000 |
| 352 | 2189 | 09:30:09 | BATE | 592159132188147000 |
| 130 | 2189 | 09:30:09 | XLON | 606232881023834000 |
| 127 | 2189 | 09:30:09 | TRQX | 606232881023834000 |
| 135 | 2189 | 09:30:09 | CHIX | 606232881023834000 |
| 232 | 2189 | 09:30:09 | XLON | 592159132188147000 |
| 280 | 2189 | 09:30:09 | XLON | 592159132188147000 |
| 232 | 2189 | 09:30:09 | XLON | 606232881023834000 |
| 15 | 2189 | 09:30:09 | XLON | 606232881023834000 |
| 88 | 2189 | 09:30:09 | XLON | 606232881023834000 |
| 2 | 2189 | 09:30:09 | BATE | 606232881023834000 |
| 216 | 2189 | 09:31:09 | XLON | 592159132188166000 |
| 317 | 2188 | 09:32:52 | BATE | 592159132188194000 |
| 87 | 2188 | 09:32:52 | BATE | 606232881023878000 |
| 40 | 2191 | 09:39:31 | CHIX | 592159132188307000 |
| 11 | 2191 | 09:39:31 | CHIX | 592159132188307000 |
| 211 | 2191 | 09:39:31 | CHIX | 592159132188307000 |
| 198 | 2192 | 09:39:56 | XLON | 592159132188314000 |
| 88 | 2192 | 09:39:56 | XLON | 592159132188314000 |
| 127 | 2193 | 09:42:28 | XLON | 606232881024036000 |
| 211 | 2193 | 09:42:28 | CHIX | 592159132188361000 |
| 22 | 2195 | 09:42:44 | CHIX | 592159132188367000 |
| 37 | 2195 | 09:42:44 | CHIX | 592159132188367000 |
| 190 | 2195 | 09:42:44 | CHIX | 592159132188367000 |
| 186 | 2195 | 09:42:44 | CHIX | 606232881024042000 |
| 136 | 2194 | 09:44:37 | XLON | 606232881024072000 |
| 255 | 2195 | 09:44:39 | CHIX | 592159132188399000 |
| 153 | 2195 | 09:44:39 | CHIX | 606232881024073000 |
| 188 | 2195 | 09:46:17 | CHIX | 606232881024096000 |
| 102 | 2196 | 09:46:17 | CHIX | 592159132188424000 |
| 136 | 2196 | 09:46:17 | CHIX | 606232881024096000 |
| 127 | 2196 | 09:46:40 | TRQX | 592159132188431000 |
| 135 | 2196 | 09:46:40 | AQXE | 606232881024102000 |
| 198 | 2196 | 09:48:17 | AQXE | 606232881024130000 |
| 86 | 2196 | 09:48:17 | AQXE | 606232881024130000 |
| 259 | 2195 | 09:48:46 | XLON | 592159132188467000 |
| 127 | 2195 | 09:48:46 | AQXE | 592159132188467000 |
| 127 | 2195 | 09:48:46 | CHIX | 606232881024137000 |
| 330 | 2195 | 09:48:46 | XLON | 592159132188467000 |
| 100 | 2195 | 09:48:46 | XLON | 592159132188467000 |
| 237 | 2195 | 09:48:46 | CHIX | 592159132188467000 |
| 127 | 2195 | 09:48:46 | XLON | 606232881024137000 |
| 237 | 2195 | 09:48:47 | CHIX | 592159132188467000 |
| 83 | 2195 | 09:48:47 | XLON | 606232881024137000 |
| 44 | 2195 | 09:48:47 | XLON | 606232881024137000 |
| 127 | 2195 | 09:48:47 | XLON | 606232881024137000 |
| 347 | 2195 | 09:48:47 | CHIX | 592159132188468000 |
| 127 | 2195 | 09:48:47 | AQXE | 606232881024137000 |
| 127 | 2195 | 09:48:47 | XLON | 606232881024137000 |
| 207 | 2195 | 09:48:47 | CHIX | 592159132188468000 |
| 63 | 2195 | 09:51:13 | XLON | 606232881024174000 |
| 124 | 2196 | 09:57:06 | AQXE | 592159132188606000 |
| 28 | 2196 | 09:57:06 | AQXE | 592159132188606000 |
| 105 | 2196 | 09:57:06 | AQXE | 592159132188606000 |
| 6 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 34 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 14 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 142 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 112 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 55 | 2196 | 09:58:56 | AQXE | 592159132188636000 |
| 181 | 2195 | 09:59:04 | XLON | 592159132188639000 |
| 78 | 2195 | 10:00:37 | XLON | 606232881024329000 |
| 272 | 2195 | 10:00:37 | XLON | 606232881024329000 |
| 10 | 2195 | 10:00:37 | XLON | 606232881024329000 |
| 310 | 2194 | 10:01:10 | BATE | 592159132188683000 |
| 127 | 2194 | 10:01:10 | BATE | 592159132188683000 |
| 173 | 2194 | 10:01:10 | CHIX | 606232881024340000 |
| 167 | 2194 | 10:01:10 | XLON | 606232881024340000 |
| 127 | 2194 | 10:01:10 | TRQX | 606232881024340000 |
| 127 | 2194 | 10:01:10 | TRQX | 606232881024340000 |
| 177 | 2196 | 10:03:04 | AQXE | 592159132188718000 |
| 4 | 2196 | 10:03:04 | AQXE | 592159132188718000 |
| 132 | 2196 | 10:04:40 | AQXE | 592159132188744000 |
| 76 | 2196 | 10:04:40 | AQXE | 606232881024397000 |
| 54 | 2196 | 10:04:40 | AQXE | 606232881024397000 |
| 254 | 2195 | 10:05:38 | BATE | 592159132188757000 |
| 236 | 2195 | 10:05:38 | CHIX | 606232881024410000 |
| 163 | 2195 | 10:05:38 | XLON | 606232881024410000 |
| 191 | 2195 | 10:05:38 | AQXE | 606232881024410000 |
| 316 | 2194 | 10:06:33 | XLON | 592159132188772000 |
| 20 | 2194 | 10:06:33 | XLON | 606232881024424000 |
| 127 | 2194 | 10:06:33 | CHIX | 606232881024424000 |
| 188 | 2194 | 10:06:33 | BATE | 606232881024424000 |
| 480 | 2194 | 10:06:33 | XLON | 592159132188772000 |
| 272 | 2194 | 10:06:33 | XLON | 592159132188772000 |
| 88 | 2194 | 10:06:33 | XLON | 592159132188772000 |
| 148 | 2194 | 10:06:33 | AQXE | 606232881024424000 |
| 58 | 2194 | 10:06:33 | AQXE | 606232881024424000 |
| 142 | 2193 | 10:06:43 | BATE | 592159132188774000 |
| 126 | 2193 | 10:06:43 | BATE | 606232881024426000 |
| 237 | 2193 | 10:06:43 | XLON | 606232881024426000 |
| 183 | 2196 | 10:13:13 | BATE | 606232881024529000 |
| 290 | 2197 | 10:14:49 | TRQX | 592159132188915000 |
| 375 | 2197 | 10:16:27 | TRQX | 592159132188942000 |
| 127 | 2196 | 10:17:17 | BATE | 592159132188955000 |
| 88 | 2196 | 10:17:17 | AQXE | 606232881024597000 |
| 120 | 2196 | 10:17:17 | AQXE | 606232881024597000 |
| 179 | 2198 | 10:18:49 | XLON | 606232881024624000 |
| 13 | 2198 | 10:18:49 | XLON | 606232881024624000 |
| 171 | 2198 | 10:18:49 | XLON | 606232881024624000 |
| 3 | 2198 | 10:18:49 | XLON | 606232881024624000 |
| 127 | 2198 | 10:24:06 | BATE | 606232881024706000 |
| 178 | 2198 | 10:24:06 | BATE | 606232881024706000 |
| 16 | 2198 | 10:24:06 | BATE | 606232881024706000 |
| 111 | 2198 | 10:24:10 | BATE | 606232881024707000 |
| 128 | 2198 | 10:24:10 | BATE | 606232881024707000 |
| 42 | 2198 | 10:24:10 | BATE | 606232881024707000 |
| 185 | 2198 | 10:24:11 | BATE | 592159132189072000 |
| 151 | 2198 | 10:24:11 | BATE | 606232881024707000 |
| 96 | 2198 | 10:24:13 | BATE | 592159132189072000 |
| 320 | 2198 | 10:24:13 | BATE | 606232881024708000 |
| 180 | 2200 | 10:24:47 | CHIX | 592159132189081000 |
| 45 | 2200 | 10:24:47 | CHIX | 606232881024716000 |
| 105 | 2200 | 10:24:47 | CHIX | 606232881024716000 |
| 33 | 2200 | 10:24:47 | CHIX | 606232881024716000 |
| 131 | 2200 | 10:24:48 | TRQX | 592159132189081000 |
| 62 | 2200 | 10:24:48 | CHIX | 606232881024716000 |
| 84 | 2200 | 10:24:48 | CHIX | 606232881024716000 |
| 190 | 2199 | 10:25:33 | BATE | 592159132189095000 |
| 273 | 2200 | 10:29:03 | BATE | 592159132189161000 |
| 165 | 2200 | 10:29:03 | BATE | 606232881024793000 |
| 348 | 2200 | 10:32:06 | XLON | 592159132189218000 |
| 127 | 2200 | 10:32:06 | TRQX | 592159132189218000 |
| 217 | 2200 | 10:32:06 | BATE | 592159132189218000 |
| 127 | 2200 | 10:32:06 | CHIX | 606232881024847000 |
| 90 | 2200 | 10:32:06 | XLON | 606232881024847000 |
| 165 | 2200 | 10:32:06 | XLON | 592159132189218000 |
| 211 | 2200 | 10:32:06 | XLON | 592159132189218000 |
| 4 | 2200 | 10:32:06 | XLON | 592159132189218000 |
| 88 | 2200 | 10:32:06 | TRQX | 606232881024847000 |
| 127 | 2200 | 10:32:06 | XLON | 606232881024847000 |
| 127 | 2200 | 10:32:06 | CHIX | 606232881024847000 |
| 208 | 2200 | 10:32:06 | XLON | 606232881024847000 |
| 139 | 2200 | 10:32:06 | XLON | 592159132189218000 |
| 127 | 2200 | 10:32:06 | XLON | 606232881024847000 |
| 135 | 2200 | 10:32:06 | CHIX | 592159132189218000 |
| 169 | 2200 | 10:34:04 | XLON | 592159132189253000 |
| 246 | 2200 | 10:35:38 | XLON | 606232881024907000 |
| 127 | 2199 | 10:36:53 | BATE | 592159132189303000 |
| 252 | 2199 | 10:36:53 | CHIX | 592159132189303000 |
| 133 | 2199 | 10:36:53 | BATE | 606232881024927000 |
| 50 | 2199 | 10:36:53 | BATE | 606232881024927000 |
| 340 | 2199 | 10:36:53 | XLON | 606232881024927000 |
| 127 | 2199 | 10:36:53 | CHIX | 606232881024927000 |
| 93 | 2199 | 10:36:53 | XLON | 606232881024927000 |
| 34 | 2199 | 10:36:53 | XLON | 606232881024927000 |
| 290 | 2199 | 10:36:53 | TRQX | 592159132189303000 |
| 320 | 2199 | 10:39:31 | XLON | 592159132189347000 |
| 127 | 2199 | 10:39:31 | CHIX | 606232881024970000 |
| 174 | 2199 | 10:40:54 | CHIX | 606232881024988000 |
| 254 | 2199 | 10:42:01 | XLON | 592159132189384000 |
| 72 | 2199 | 10:42:01 | TRQX | 592159132189384000 |
| 162 | 2199 | 10:42:01 | XLON | 592159132189384000 |
| 2 | 2200 | 10:43:45 | BATE | 592159132189413000 |
| 139 | 2200 | 10:43:45 | BATE | 592159132189413000 |
| 9 | 2200 | 10:43:45 | CHIX | 606232881025032000 |
| 90 | 2200 | 10:45:11 | CHIX | 606232881025052000 |
| 8 | 2200 | 10:45:11 | CHIX | 606232881025052000 |
| 39 | 2200 | 10:45:11 | CHIX | 606232881025052000 |
| 17 | 2200 | 10:45:11 | CHIX | 606232881025052000 |
| 56 | 2200 | 10:45:11 | CHIX | 606232881025052000 |
| 97 | 2200 | 10:46:16 | CHIX | 592159132189452000 |
| 113 | 2200 | 10:46:16 | CHIX | 592159132189452000 |
| 4 | 2199 | 10:46:34 | XLON | 592159132189458000 |
| 18 | 2199 | 10:46:34 | XLON | 592159132189458000 |
| 64 | 2199 | 10:46:34 | CHIX | 606232881025075000 |
| 124 | 2199 | 10:46:34 | CHIX | 606232881025075000 |
| 210 | 2199 | 10:47:24 | XLON | 606232881025087000 |
| 127 | 2199 | 10:53:41 | TRQX | 592159132189580000 |
| 210 | 2199 | 10:53:41 | XLON | 592159132189580000 |
| 316 | 2199 | 10:53:41 | AQXE | 606232881025190000 |
| 127 | 2199 | 10:53:41 | XLON | 606232881025190000 |
| 148 | 2199 | 10:53:41 | CHIX | 606232881025190000 |
| 148 | 2199 | 10:53:41 | BATE | 606232881025190000 |
| 174 | 2199 | 10:53:41 | AQXE | 606232881025190000 |
| 270 | 2199 | 10:53:41 | AQXE | 606232881025190000 |
| 117 | 2199 | 10:53:41 | AQXE | 606232881025190000 |
| 372 | 2199 | 10:53:41 | XLON | 592159132189580000 |
| 127 | 2199 | 10:53:41 | CHIX | 606232881025190000 |
| 16 | 2200 | 10:53:43 | CHIX | 592159132189581000 |
| 128 | 2200 | 10:53:43 | CHIX | 592159132189581000 |
| 85 | 2200 | 10:55:14 | CHIX | 606232881025220000 |
| 17 | 2200 | 10:55:14 | CHIX | 606232881025220000 |
| 47 | 2200 | 10:55:14 | CHIX | 606232881025220000 |
| 50 | 2200 | 10:55:14 | CHIX | 606232881025220000 |
| 358 | 2198 | 10:55:23 | XLON | 592159132189615000 |
| 280 | 2198 | 10:55:23 | TRQX | 592159132189615000 |
| 195 | 2198 | 10:55:23 | CHIX | 606232881025223000 |
| 16 | 2198 | 10:55:23 | BATE | 606232881025223000 |
| 254 | 2198 | 10:55:23 | BATE | 606232881025223000 |
| 372 | 2198 | 10:55:23 | BATE | 606232881025223000 |
| 191 | 2198 | 10:55:23 | XLON | 606232881025223000 |
| 260 | 2198 | 10:55:23 | XLON | 606232881025223000 |
| 158 | 2198 | 10:55:23 | XLON | 606232881025223000 |
| 63 | 2198 | 10:55:23 | XLON | 606232881025223000 |
| 6 | 2198 | 10:55:23 | XLON | 592159132189615000 |
| 218 | 2198 | 10:55:23 | XLON | 606232881025223000 |
| 127 | 2197 | 10:55:32 | TRQX | 592159132189618000 |
| 254 | 2197 | 10:55:32 | BATE | 592159132189618000 |
| 217 | 2197 | 10:55:32 | CHIX | 606232881025227000 |
| 127 | 2197 | 10:55:32 | CHIX | 592159132189618000 |
| 139 | 2197 | 10:55:32 | AQXE | 606232881025227000 |
| 127 | 2197 | 10:55:32 | XLON | 606232881025227000 |
| 127 | 2197 | 10:55:32 | XLON | 592159132189618000 |
| 139 | 2197 | 10:55:32 | AQXE | 592159132189618000 |
| 127 | 2197 | 10:55:32 | CHIX | 606232881025227000 |
| 173 | 2197 | 10:55:32 | TRQX | 592159132189618000 |
| 151 | 2197 | 10:55:32 | XLON | 606232881025227000 |
| 46 | 2197 | 10:55:32 | XLON | 606232881025227000 |
| 56 | 2197 | 10:55:32 | AQXE | 606232881025227000 |
| 23 | 2196 | 10:56:36 | BATE | 592159132189639000 |
| 104 | 2196 | 10:56:36 | BATE | 592159132189639000 |
| 210 | 2196 | 10:56:36 | XLON | 606232881025246000 |
| 101 | 2196 | 10:56:36 | TRQX | 606232881025246000 |
| 26 | 2196 | 10:56:36 | TRQX | 606232881025246000 |
| 144 | 2196 | 11:07:36 | XLON | 592159132189843000 |
| 2 | 2196 | 11:08:23 | AQXE | 592159132189856000 |
| 127 | 2196 | 11:08:23 | XLON | 606232881025450000 |
| 161 | 2196 | 11:09:55 | CHIX | 592159132189883000 |
| 288 | 2196 | 11:09:59 | TRQX | 606232881025476000 |
| 146 | 2196 | 11:13:16 | XLON | 606232881025528000 |
| 207 | 2196 | 11:13:20 | XLON | 592159132189940000 |
| 207 | 2196 | 11:14:56 | XLON | 592159132189963000 |
| 216 | 2196 | 11:14:56 | AQXE | 592159132189963000 |
| 127 | 2196 | 11:14:56 | CHIX | 606232881025551000 |
| 6 | 2196 | 11:14:57 | XLON | 606232881025551000 |
| 150 | 2196 | 11:14:57 | XLON | 592159132189964000 |
| 156 | 2196 | 11:15:05 | XLON | 606232881025554000 |
| 156 | 2196 | 11:15:16 | XLON | 606232881025556000 |
| 156 | 2196 | 11:15:21 | AQXE | 592159132189971000 |
| 18 | 2196 | 11:15:49 | AQXE | 606232881025563000 |
| 122 | 2196 | 11:15:49 | AQXE | 606232881025563000 |
| 151 | 2196 | 11:15:58 | BATE | 606232881025565000 |
| 184 | 2196 | 11:16:11 | TRQX | 606232881025568000 |
| 59 | 2196 | 11:16:11 | TRQX | 606232881025568000 |
| 28 | 2196 | 11:16:27 | CHIX | 592159132189987000 |
| 3 | 2196 | 11:16:27 | BATE | 606232881025573000 |
| 102 | 2198 | 11:20:02 | BATE | 606232881025622000 |
| 26 | 2199 | 11:20:02 | CHIX | 606232881025622000 |
| 156 | 2199 | 11:20:07 | CHIX | 592159132190040000 |
| 156 | 2199 | 11:20:12 | CHIX | 606232881025624000 |
| 19 | 2199 | 11:20:30 | CHIX | 606232881025629000 |
| 140 | 2200 | 11:23:56 | CHIX | 606232881025680000 |
| 25 | 2200 | 11:24:00 | CHIX | 592159132190102000 |
| 5 | 2200 | 11:24:00 | CHIX | 592159132190102000 |
| 225 | 2200 | 11:24:00 | CHIX | 592159132190102000 |
| 159 | 2202 | 11:24:01 | CHIX | 592159132190102000 |
| 35 | 2202 | 11:24:01 | CHIX | 592159132190102000 |
| 61 | 2202 | 11:24:01 | CHIX | 606232881025682000 |
| 120 | 2202 | 11:24:04 | CHIX | 606232881025683000 |
| 135 | 2202 | 11:24:04 | CHIX | 606232881025683000 |
| 146 | 2203 | 11:24:11 | BATE | 592159132190105000 |
| 151 | 2203 | 11:24:12 | CHIX | 606232881025684000 |
| 23 | 2203 | 11:24:23 | BATE | 606232881025687000 |
| 129 | 2203 | 11:24:23 | BATE | 606232881025687000 |
| 92 | 2203 | 11:24:25 | BATE | 606232881025687000 |
| 46 | 2203 | 11:24:25 | CHIX | 592159132190108000 |
| 127 | 2202 | 11:24:36 | CHIX | 592159132190111000 |
| 128 | 2202 | 11:24:36 | BATE | 606232881025690000 |
| 145 | 2202 | 11:24:37 | XLON | 606232881025690000 |
| 145 | 2202 | 11:29:21 | XLON | 606232881025762000 |
| 118 | 2202 | 11:29:25 | XLON | 606232881025763000 |
| 27 | 2202 | 11:29:25 | XLON | 606232881025763000 |
| 145 | 2202 | 11:29:27 | XLON | 592159132190188000 |
| 209 | 2201 | 11:29:31 | BATE | 592159132190189000 |
| 152 | 2201 | 11:29:31 | BATE | 606232881025763000 |
| 68 | 2201 | 11:29:31 | BATE | 592159132190189000 |
| 127 | 2201 | 11:29:31 | TRQX | 606232881025763000 |
| 90 | 2201 | 11:29:31 | TRQX | 592159132190189000 |
| 100 | 2201 | 11:29:31 | CHIX | 592159132190189000 |
| 4 | 2201 | 11:29:31 | CHIX | 592159132190189000 |
| 210 | 2201 | 11:29:31 | XLON | 606232881025763000 |
| 70 | 2202 | 11:29:31 | TRQX | 606232881025763000 |
| 82 | 2202 | 11:29:31 | CHIX | 592159132190189000 |
| 131 | 2202 | 11:29:41 | CHIX | 606232881025766000 |
| 130 | 2202 | 11:30:28 | CHIX | 592159132190204000 |
| 3 | 2202 | 11:31:21 | CHIX | 592159132190221000 |
| 31 | 2202 | 11:31:21 | CHIX | 592159132190221000 |
| 104 | 2202 | 11:31:21 | CHIX | 592159132190221000 |
| 45 | 2202 | 11:31:29 | CHIX | 592159132190223000 |
| 98 | 2202 | 11:31:29 | CHIX | 592159132190223000 |
| 20 | 2202 | 11:33:30 | BATE | 606232881025826000 |
| 150 | 2202 | 11:35:37 | XLON | 606232881025860000 |
| 8 | 2201 | 11:35:37 | BATE | 606232881025860000 |
| 158 | 2202 | 11:35:58 | AQXE | 606232881025865000 |
| 124 | 2202 | 11:36:27 | XLON | 606232881025875000 |
| 25 | 2202 | 11:36:27 | XLON | 606232881025875000 |
| 143 | 2202 | 11:36:36 | AQXE | 592159132190311000 |
| 136 | 2202 | 11:36:56 | AQXE | 592159132190317000 |
| 121 | 2202 | 11:36:57 | TRQX | 606232881025884000 |
| 16 | 2202 | 11:36:57 | XLON | 592159132190317000 |
| 133 | 2202 | 11:37:36 | AQXE | 606232881025895000 |
| 133 | 2202 | 11:39:45 | TRQX | 592159132190366000 |
| 34 | 2203 | 11:39:55 | CHIX | 592159132190368000 |
| 102 | 2203 | 11:39:55 | CHIX | 592159132190368000 |
| 34 | 2203 | 11:40:32 | CHIX | 592159132190379000 |
| 102 | 2203 | 11:40:32 | CHIX | 592159132190379000 |
| 32 | 2203 | 11:40:38 | CHIX | 592159132190380000 |
| 104 | 2203 | 11:40:38 | CHIX | 592159132190380000 |
| 32 | 2203 | 11:40:46 | CHIX | 592159132190382000 |
| 31 | 2203 | 11:40:46 | CHIX | 592159132190382000 |
| 85 | 2203 | 11:40:46 | CHIX | 592159132190382000 |
| 51 | 2203 | 11:41:07 | CHIX | 592159132190389000 |
| 78 | 2203 | 11:41:07 | CHIX | 592159132190389000 |
| 19 | 2203 | 11:41:07 | CHIX | 592159132190389000 |
| 5 | 2203 | 11:41:08 | CHIX | 606232881025952000 |
| 136 | 2203 | 11:41:08 | CHIX | 606232881025952000 |
| 7 | 2203 | 11:41:08 | CHIX | 592159132190389000 |
| 66 | 2203 | 11:41:21 | CHIX | 592159132190393000 |
| 75 | 2203 | 11:41:21 | CHIX | 592159132190393000 |
| 141 | 2203 | 11:41:54 | CHIX | 606232881025963000 |
| 39 | 2203 | 11:42:15 | CHIX | 606232881025968000 |
| 31 | 2203 | 11:42:15 | CHIX | 606232881025968000 |
| 79 | 2203 | 11:42:15 | CHIX | 606232881025968000 |
| 57 | 2203 | 11:42:21 | CHIX | 592159132190407000 |
| 31 | 2203 | 11:42:21 | CHIX | 592159132190407000 |
| 61 | 2202 | 11:42:21 | CHIX | 606232881025969000 |
| 6 | 2204 | 11:42:48 | CHIX | 592159132190414000 |
| 90 | 2204 | 11:42:48 | CHIX | 592159132190414000 |
| 51 | 2204 | 11:42:48 | CHIX | 592159132190414000 |
| 147 | 2204 | 11:43:26 | CHIX | 592159132190424000 |
| 55 | 2204 | 11:44:16 | AQXE | 592159132190437000 |
| 83 | 2204 | 11:44:16 | AQXE | 592159132190437000 |
| 9 | 2204 | 11:44:37 | XLON | 592159132190442000 |
| 29 | 2204 | 11:44:37 | CHIX | 606232881026002000 |
| 99 | 2204 | 11:44:37 | CHIX | 606232881026002000 |
| 127 | 2202 | 11:44:56 | BATE | 592159132190448000 |
| 147 | 2202 | 11:44:56 | BATE | 592159132190448000 |
| 138 | 2202 | 11:44:56 | XLON | 606232881026008000 |
| 245 | 2202 | 11:44:56 | TRQX | 606232881026008000 |
| 147 | 2202 | 11:44:56 | BATE | 606232881026008000 |
| 50 | 2202 | 11:44:56 | AQXE | 606232881026008000 |
| 17 | 2201 | 11:47:51 | AQXE | 592159132190499000 |
| 6 | 2202 | 11:47:51 | AQXE | 606232881026055000 |
| 143 | 2202 | 11:48:29 | XLON | 606232881026066000 |
| 45 | 2202 | 11:48:37 | XLON | 592159132190513000 |
| 106 | 2202 | 11:48:37 | XLON | 592159132190513000 |
| 6 | 2202 | 11:51:03 | XLON | 606232881026105000 |
| 135 | 2202 | 11:51:03 | XLON | 606232881026105000 |
| 132 | 2202 | 11:51:48 | BATE | 606232881026116000 |
| 135 | 2202 | 11:52:16 | CHIX | 592159132190572000 |
| 46 | 2202 | 11:52:35 | XLON | 592159132190577000 |
| 95 | 2202 | 11:52:35 | XLON | 592159132190577000 |
| 33 | 2202 | 11:52:58 | CHIX | 592159132190584000 |
| 17 | 2202 | 11:52:58 | CHIX | 592159132190584000 |
| 31 | 2202 | 11:52:58 | CHIX | 592159132190584000 |
| 70 | 2202 | 11:52:58 | CHIX | 592159132190584000 |
| 3 | 2203 | 11:53:27 | BATE | 606232881026142000 |
| 16 | 2203 | 11:53:27 | BATE | 606232881026142000 |
| 132 | 2203 | 11:53:27 | BATE | 606232881026142000 |
| 33 | 2203 | 11:53:52 | CHIX | 592159132190597000 |
| 160 | 2203 | 11:53:52 | CHIX | 592159132190597000 |
| 131 | 2203 | 11:54:40 | CHIX | 592159132190609000 |
| 8 | 2203 | 11:54:40 | CHIX | 592159132190609000 |
| 13 | 2203 | 11:55:11 | BATE | 592159132190617000 |
| 52 | 2203 | 11:55:11 | CHIX | 606232881026166000 |
| 4 | 2203 | 11:55:11 | BATE | 592159132190617000 |
| 12 | 2203 | 11:55:11 | CHIX | 606232881026166000 |
| 58 | 2203 | 11:55:11 | CHIX | 606232881026166000 |
| 36 | 2203 | 11:55:30 | CHIX | 592159132190623000 |
| 57 | 2203 | 11:55:30 | BATE | 606232881026171000 |
| 16 | 2203 | 11:55:30 | CHIX | 606232881026171000 |
| 30 | 2203 | 11:55:30 | CHIX | 606232881026171000 |
| 139 | 2203 | 11:56:25 | CHIX | 592159132190637000 |
| 10 | 2202 | 11:56:43 | CHIX | 592159132190642000 |
| 125 | 2202 | 11:56:43 | XLON | 606232881026189000 |
| 4 | 2202 | 11:56:43 | BATE | 606232881026189000 |
| 25 | 2202 | 11:57:41 | XLON | 592159132190657000 |
| 114 | 2202 | 11:57:41 | XLON | 592159132190657000 |
| 74 | 2202 | 11:57:42 | XLON | 592159132190658000 |
| 65 | 2202 | 11:57:42 | XLON | 592159132190658000 |
| 139 | 2202 | 11:57:57 | XLON | 592159132190662000 |
| 6 | 2202 | 11:58:09 | XLON | 592159132190666000 |
| 147 | 2202 | 11:59:48 | BATE | 606232881026235000 |
| 64 | 2202 | 12:00:45 | XLON | 592159132190711000 |
| 83 | 2202 | 12:00:45 | XLON | 592159132190711000 |
| 30 | 2203 | 12:01:01 | CHIX | 606232881026257000 |
| 114 | 2203 | 12:01:01 | CHIX | 606232881026257000 |
| 3 | 2203 | 12:01:01 | CHIX | 592159132190714000 |
| 32 | 2203 | 12:01:12 | CHIX | 592159132190718000 |
| 119 | 2203 | 12:01:12 | CHIX | 606232881026261000 |
| 32 | 2203 | 12:01:17 | CHIX | 606232881026262000 |
| 62 | 2203 | 12:01:17 | CHIX | 606232881026262000 |
| 9 | 2203 | 12:01:27 | CHIX | 606232881026265000 |
| 26 | 2203 | 12:01:49 | CHIX | 606232881026270000 |
| 48 | 2205 | 12:08:49 | AQXE | 606232881026382000 |
| 93 | 2205 | 12:08:49 | AQXE | 606232881026382000 |
| 17 | 2205 | 12:08:54 | AQXE | 592159132190848000 |
| 119 | 2205 | 12:08:54 | AQXE | 592159132190848000 |
| 5 | 2205 | 12:08:54 | CHIX | 606232881026384000 |
| 134 | 2205 | 12:08:56 | CHIX | 592159132190849000 |
| 7 | 2205 | 12:08:56 | CHIX | 606232881026385000 |
| 30 | 2205 | 12:09:00 | CHIX | 606232881026386000 |
| 111 | 2205 | 12:09:00 | CHIX | 592159132190850000 |
| 82 | 2205 | 12:09:05 | CHIX | 592159132190852000 |
| 213 | 2205 | 12:09:57 | BATE | 592159132190864000 |
| 141 | 2205 | 12:09:57 | CHIX | 606232881026399000 |
| 127 | 2205 | 12:09:57 | AQXE | 606232881026399000 |
| 110 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 136 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 12 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 17 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 2 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 30 | 2205 | 12:09:57 | CHIX | 592159132190864000 |
| 32 | 2205 | 12:09:57 | AQXE | 606232881026399000 |
| 127 | 2205 | 12:09:59 | CHIX | 592159132190864000 |
| 213 | 2205 | 12:09:59 | AQXE | 606232881026399000 |
| 130 | 2205 | 12:09:59 | AQXE | 606232881026399000 |
| 196 | 2205 | 12:09:59 | AQXE | 606232881026399000 |
| 116 | 2205 | 12:09:59 | AQXE | 606232881026399000 |
| 28 | 2205 | 12:09:59 | AQXE | 606232881026399000 |
| 31 | 2205 | 12:09:59 | XLON | 592159132190864000 |
| 46 | 2205 | 12:10:30 | CHIX | 592159132190872000 |
| 100 | 2205 | 12:10:30 | BATE | 606232881026407000 |
| 3 | 2205 | 12:15:22 | XLON | 592159132190946000 |
| 127 | 2205 | 12:22:40 | XLON | 592159132191051000 |
| 135 | 2205 | 12:22:40 | CHIX | 606232881026574000 |
| 254 | 2204 | 12:22:40 | BATE | 592159132191051000 |
| 151 | 2204 | 12:22:40 | BATE | 592159132191051000 |
| 282 | 2204 | 12:22:40 | TRQX | 606232881026574000 |
| 231 | 2204 | 12:22:40 | CHIX | 606232881026574000 |
| 130 | 2205 | 12:22:41 | AQXE | 606232881026575000 |
| 132 | 2205 | 12:22:41 | AQXE | 606232881026575000 |
| 16 | 2205 | 12:22:47 | CHIX | 592159132191053000 |
| 64 | 2205 | 12:24:11 | AQXE | 606232881026597000 |
| 104 | 2205 | 12:26:15 | CHIX | 592159132191103000 |
| 233 | 2205 | 12:26:15 | CHIX | 592159132191103000 |
| 246 | 2205 | 12:26:15 | CHIX | 606232881026624000 |
| 190 | 2205 | 12:26:15 | AQXE | 606232881026624000 |
| 45 | 2205 | 12:26:15 | AQXE | 592159132191103000 |
| 149 | 2205 | 12:26:21 | AQXE | 606232881026625000 |
| 149 | 2205 | 12:26:39 | AQXE | 592159132191107000 |
| 89 | 2205 | 12:26:41 | AQXE | 606232881026629000 |
| 25 | 2205 | 12:26:41 | AQXE | 606232881026629000 |
| 35 | 2205 | 12:26:41 | AQXE | 606232881026629000 |
| 149 | 2205 | 12:26:42 | AQXE | 592159132191108000 |
| 24 | 2205 | 12:26:48 | AQXE | 592159132191110000 |
| 91 | 2205 | 12:26:48 | XLON | 606232881026631000 |
| 149 | 2205 | 12:36:06 | XLON | 606232881026769000 |
| 135 | 2205 | 12:36:06 | CHIX | 592159132191257000 |
| 36 | 2205 | 12:36:08 | XLON | 592159132191258000 |
| 2 | 2205 | 12:36:08 | TRQX | 606232881026769000 |
| 17 | 2205 | 12:36:08 | AQXE | 606232881026769000 |
| 229 | 2205 | 12:36:13 | XLON | 592159132191259000 |
| 127 | 2205 | 12:36:16 | XLON | 592159132191259000 |
| 155 | 2205 | 12:36:16 | CHIX | 606232881026771000 |
| 163 | 2205 | 12:36:21 | AQXE | 592159132191261000 |
| 119 | 2205 | 12:36:21 | AQXE | 592159132191261000 |
| 145 | 2205 | 12:36:25 | XLON | 606232881026773000 |
| 33 | 2205 | 12:36:30 | XLON | 592159132191263000 |
| 94 | 2205 | 12:36:30 | XLON | 592159132191263000 |
| 155 | 2205 | 12:36:30 | AQXE | 606232881026774000 |
| 282 | 2205 | 12:36:36 | CHIX | 592159132191265000 |
| 131 | 2206 | 12:36:42 | CHIX | 592159132191266000 |
| 38 | 2206 | 12:36:44 | CHIX | 606232881026777000 |
| 93 | 2206 | 12:36:44 | CHIX | 606232881026777000 |
| 67 | 2206 | 12:37:06 | CHIX | 606232881026781000 |
| 19 | 2206 | 12:37:06 | CHIX | 606232881026781000 |
| 45 | 2206 | 12:37:06 | CHIX | 606232881026781000 |
| 179 | 2206 | 12:37:08 | CHIX | 592159132191271000 |
| 36 | 2206 | 12:37:08 | CHIX | 592159132191271000 |
| 67 | 2206 | 12:37:08 | CHIX | 606232881026782000 |
| 139 | 2205 | 12:37:14 | XLON | 606232881026783000 |
| 8 | 2205 | 12:37:20 | BATE | 592159132191273000 |
| 112 | 2205 | 12:37:20 | CHIX | 606232881026784000 |
| 2 | 2205 | 12:37:20 | CHIX | 606232881026784000 |
| 17 | 2205 | 12:37:20 | CHIX | 606232881026784000 |
| 67 | 2206 | 12:37:32 | TRQX | 606232881026786000 |
| 73 | 2206 | 12:37:32 | TRQX | 606232881026786000 |
| 151 | 2206 | 12:37:58 | CHIX | 606232881026791000 |
| 144 | 2206 | 12:38:21 | CHIX | 606232881026798000 |
| 132 | 2206 | 12:38:42 | CHIX | 606232881026802000 |
| 123 | 2206 | 12:39:05 | CHIX | 592159132191298000 |
| 20 | 2206 | 12:39:05 | CHIX | 592159132191298000 |
| 12 | 2206 | 12:39:07 | CHIX | 606232881026807000 |
| 132 | 2206 | 12:39:07 | CHIX | 606232881026807000 |
| 79 | 2206 | 12:39:45 | TRQX | 592159132191308000 |
| 38 | 2206 | 12:39:45 | CHIX | 606232881026816000 |
| 35 | 2206 | 12:39:45 | TRQX | 606232881026816000 |
| 212 | 2206 | 12:40:40 | CHIX | 606232881026830000 |
| 44 | 2206 | 12:40:51 | TRQX | 606232881026832000 |
| 168 | 2206 | 12:40:51 | TRQX | 606232881026832000 |
| 4 | 2206 | 12:41:31 | TRQX | 592159132191336000 |
| 92 | 2206 | 12:41:31 | TRQX | 592159132191336000 |
| 13 | 2206 | 12:41:31 | TRQX | 592159132191336000 |
| 28 | 2206 | 12:41:31 | TRQX | 592159132191336000 |
| 127 | 2205 | 12:42:11 | XLON | 606232881026851000 |
| 14 | 2205 | 12:42:11 | AQXE | 592159132191346000 |
| 127 | 2205 | 12:42:26 | CHIX | 592159132191349000 |
| 14 | 2205 | 12:42:26 | CHIX | 592159132191349000 |
| 152 | 2205 | 12:45:01 | XLON | 592159132191390000 |
| 2 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 18 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 2 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 17 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 61 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 52 | 2205 | 12:45:08 | CHIX | 606232881026894000 |
| 12 | 2205 | 12:45:18 | AQXE | 592159132191393000 |
| 46 | 2205 | 12:45:18 | CHIX | 606232881026896000 |
| 94 | 2205 | 12:45:18 | XLON | 606232881026896000 |
| 152 | 2205 | 12:46:18 | XLON | 606232881026910000 |
| 1 | 2205 | 12:46:28 | CHIX | 592159132191411000 |
| 19 | 2205 | 12:46:28 | CHIX | 592159132191411000 |
| 17 | 2205 | 12:46:28 | CHIX | 592159132191411000 |
| 115 | 2205 | 12:46:28 | CHIX | 592159132191411000 |
| 100 | 2204 | 12:47:00 | BATE | 592159132191419000 |
| 51 | 2204 | 12:47:00 | BATE | 592159132191419000 |
| 208 | 2204 | 12:47:00 | CHIX | 592159132191419000 |
| 135 | 2204 | 12:47:00 | CHIX | 606232881026920000 |
| 144 | 2204 | 12:47:00 | TRQX | 606232881026920000 |
| 127 | 2204 | 12:47:00 | XLON | 606232881026920000 |
| 152 | 2204 | 12:47:17 | XLON | 592159132191428000 |
| 57 | 2204 | 12:48:41 | XLON | 592159132191450000 |
| 95 | 2204 | 12:48:41 | XLON | 592159132191450000 |
| 127 | 2204 | 12:50:05 | TRQX | 606232881026970000 |
| 13 | 2204 | 12:50:05 | BATE | 592159132191473000 |
| 12 | 2204 | 12:50:05 | BATE | 592159132191473000 |
| 138 | 2204 | 12:50:10 | XLON | 592159132191474000 |
| 162 | 2203 | 12:50:20 | TRQX | 592159132191477000 |
| 37 | 2203 | 12:50:20 | BATE | 606232881026974000 |
| 217 | 2203 | 12:50:20 | BATE | 606232881026974000 |
| 303 | 2203 | 12:50:20 | CHIX | 606232881026974000 |
| 91 | 2203 | 12:51:58 | XLON | 606232881027032000 |
| 45 | 2203 | 12:51:58 | XLON | 606232881027032000 |
| 205 | 2203 | 12:51:58 | CHIX | 606232881027032000 |
| 11 | 2203 | 12:56:07 | XLON | 606232881027101000 |
| 125 | 2206 | 12:59:38 | CHIX | 592159132191671000 |
| 81 | 2206 | 12:59:38 | CHIX | 606232881027158000 |
| 55 | 2207 | 12:59:41 | CHIX | 606232881027159000 |
| 30 | 2207 | 12:59:41 | CHIX | 606232881027159000 |
| 121 | 2207 | 12:59:41 | CHIX | 606232881027159000 |
| 206 | 2206 | 12:59:48 | XLON | 592159132191673000 |
| 206 | 2206 | 13:00:56 | XLON | 606232881027209000 |
| 247 | 2206 | 13:00:56 | XLON | 606232881027209000 |
| 254 | 2206 | 13:00:56 | CHIX | 592159132191724000 |
| 53 | 2206 | 13:00:56 | XLON | 592159132191724000 |
| 482 | 2207 | 13:19:16 | XLON | 592159132192081000 |
| 139 | 2207 | 13:19:16 | BATE | 592159132192081000 |
| 149 | 2207 | 13:19:16 | CHIX | 592159132192081000 |
| 127 | 2207 | 13:19:16 | XLON | 606232881027547000 |
| 139 | 2207 | 13:19:16 | CHIX | 606232881027547000 |
| 107 | 2208 | 13:19:18 | CHIX | 592159132192085000 |
| 49 | 2208 | 13:19:18 | CHIX | 592159132192085000 |
| 32 | 2208 | 13:19:18 | CHIX | 592159132192085000 |
| 65 | 2208 | 13:19:18 | CHIX | 592159132192085000 |
| 110 | 2208 | 13:19:18 | CHIX | 592159132192085000 |
| 163 | 2207 | 13:19:21 | AQXE | 592159132192087000 |
| 200 | 2207 | 13:19:21 | AQXE | 592159132192087000 |
| 129 | 2207 | 13:19:22 | XLON | 592159132192088000 |
| 234 | 2207 | 13:19:22 | CHIX | 606232881027554000 |
| 219 | 2207 | 13:19:23 | XLON | 592159132192089000 |
| 108 | 2208 | 13:19:28 | BATE | 606232881027557000 |
| 115 | 2208 | 13:19:28 | BATE | 592159132192091000 |
| 35 | 2208 | 13:19:33 | BATE | 606232881027561000 |
| 196 | 2208 | 13:19:33 | BATE | 592159132192096000 |
| 196 | 2208 | 13:19:34 | BATE | 606232881027562000 |
| 35 | 2208 | 13:19:34 | BATE | 592159132192097000 |
| 138 | 2208 | 13:19:38 | XLON | 592159132192101000 |
| 93 | 2208 | 13:19:38 | XLON | 592159132192101000 |
| 135 | 2208 | 13:19:41 | XLON | 592159132192102000 |
| 96 | 2208 | 13:19:41 | XLON | 592159132192102000 |
| 10 | 2208 | 13:19:44 | BATE | 606232881027570000 |
| 221 | 2208 | 13:19:44 | BATE | 592159132192105000 |
| 19 | 2208 | 13:19:48 | BATE | 606232881027572000 |
| 212 | 2208 | 13:19:54 | BATE | 592159132192110000 |
| 111 | 2208 | 13:20:03 | BATE | 592159132192117000 |
| 120 | 2208 | 13:20:03 | BATE | 592159132192117000 |
| 132 | 2207 | 13:20:04 | BATE | 606232881027583000 |
| 127 | 2207 | 13:20:05 | AQXE | 592159132192120000 |
| 104 | 2207 | 13:20:05 | XLON | 606232881027584000 |
| 36 | 2207 | 13:20:10 | AQXE | 606232881027587000 |
| 195 | 2207 | 13:20:10 | AQXE | 606232881027587000 |
| 122 | 2207 | 13:20:14 | XLON | 606232881027589000 |
| 109 | 2207 | 13:20:14 | BATE | 592159132192125000 |
| 10 | 2207 | 13:20:16 | BATE | 592159132192126000 |
| 65 | 2207 | 13:20:16 | TRQX | 606232881027590000 |
| 82 | 2207 | 13:20:47 | XLON | 592159132192141000 |
| 74 | 2207 | 13:20:47 | XLON | 592159132192141000 |
| 132 | 2207 | 13:20:47 | CHIX | 592159132192141000 |
| 202 | 2206 | 13:20:48 | TRQX | 606232881027605000 |
| 254 | 2206 | 13:20:48 | BATE | 592159132192142000 |
| 217 | 2206 | 13:20:48 | XLON | 592159132192142000 |
| 163 | 2207 | 13:20:52 | AQXE | 592159132192143000 |
| 135 | 2207 | 13:20:52 | AQXE | 592159132192143000 |
| 128 | 2207 | 13:20:52 | AQXE | 606232881027607000 |
| 143 | 2207 | 13:20:58 | AQXE | 606232881027609000 |
| 32 | 2207 | 13:21:00 | AQXE | 592159132192147000 |
| 2 | 2207 | 13:21:00 | AQXE | 592159132192147000 |
| 97 | 2207 | 13:21:00 | AQXE | 592159132192147000 |
| 15 | 2207 | 13:21:00 | AQXE | 592159132192147000 |
| 19 | 2206 | 13:21:03 | XLON | 592159132192148000 |
| 127 | 2206 | 13:21:03 | AQXE | 606232881027611000 |
| 217 | 2205 | 13:21:57 | CHIX | 592159132192168000 |
| 127 | 2205 | 13:21:57 | TRQX | 606232881027629000 |
| 127 | 2205 | 13:22:04 | XLON | 606232881027631000 |
| 127 | 2206 | 13:23:31 | AQXE | 592159132192196000 |
| 96 | 2206 | 13:25:04 | AQXE | 592159132192221000 |
| 183 | 2206 | 13:25:04 | AQXE | 592159132192221000 |
| 211 | 2206 | 13:25:58 | AQXE | 592159132192236000 |
| 68 | 2206 | 13:25:58 | AQXE | 606232881027694000 |
| 2 | 2206 | 13:26:34 | CHIX | 592159132192247000 |
| 144 | 2206 | 13:28:44 | XLON | 592159132192280000 |
| 144 | 2206 | 13:29:09 | XLON | 592159132192287000 |
| 147 | 2206 | 13:29:38 | XLON | 606232881027749000 |
| 147 | 2206 | 13:30:09 | XLON | 606232881027758000 |
| 147 | 2206 | 13:30:44 | XLON | 606232881027770000 |
| 147 | 2206 | 13:30:55 | XLON | 606232881027772000 |
| 31 | 2207 | 13:31:06 | CHIX | 606232881027777000 |
| 31 | 2207 | 13:31:06 | CHIX | 592159132192324000 |
| 85 | 2207 | 13:31:06 | CHIX | 592159132192324000 |
| 142 | 2207 | 13:31:14 | CHIX | 606232881027779000 |
| 144 | 2207 | 13:31:49 | CHIX | 592159132192337000 |
| 13 | 2207 | 13:32:29 | XLON | 592159132192353000 |
| 32 | 2208 | 13:33:00 | CHIX | 592159132192364000 |
| 34 | 2208 | 13:33:00 | CHIX | 606232881027815000 |
| 31 | 2208 | 13:33:00 | CHIX | 592159132192364000 |
| 139 | 2208 | 13:37:44 | XLON | 606232881027899000 |
| 143 | 2208 | 13:37:44 | XLON | 606232881027899000 |
| 216 | 2207 | 13:37:50 | BATE | 606232881027901000 |
| 99 | 2208 | 13:38:04 | CHIX | 592159132192459000 |
| 33 | 2208 | 13:38:04 | CHIX | 592159132192459000 |
| 114 | 2208 | 13:38:18 | CHIX | 606232881027908000 |
| 19 | 2208 | 13:38:18 | CHIX | 606232881027908000 |
| 121 | 2208 | 13:38:18 | CHIX | 606232881027908000 |
| 9 | 2208 | 13:38:18 | CHIX | 606232881027908000 |
| 19 | 2208 | 13:38:18 | CHIX | 606232881027908000 |
| 33 | 2208 | 13:38:27 | CHIX | 606232881027911000 |
| 130 | 2208 | 13:38:27 | CHIX | 606232881027911000 |
| 119 | 2208 | 13:38:27 | CHIX | 592159132192465000 |
| 282 | 2208 | 13:38:34 | CHIX | 606232881027913000 |
| 35 | 2208 | 13:38:57 | CHIX | 606232881027919000 |
| 125 | 2208 | 13:38:57 | CHIX | 606232881027919000 |
| 122 | 2208 | 13:38:57 | CHIX | 606232881027919000 |
| 128 | 2208 | 13:39:08 | CHIX | 592159132192477000 |
| 4 | 2208 | 13:39:08 | CHIX | 592159132192477000 |
| 96 | 2208 | 13:39:15 | CHIX | 606232881027924000 |
| 36 | 2208 | 13:39:15 | CHIX | 592159132192479000 |
| 133 | 2208 | 13:39:37 | CHIX | 592159132192486000 |
| 14 | 2208 | 13:39:37 | BATE | 606232881027930000 |
| 82 | 2208 | 13:39:37 | XLON | 606232881027930000 |
| 47 | 2208 | 13:39:37 | XLON | 606232881027930000 |
| 97 | 2208 | 13:39:45 | XLON | 606232881027934000 |
| 33 | 2208 | 13:39:45 | XLON | 606232881027934000 |
| 98 | 2208 | 13:40:11 | XLON | 592159132192499000 |
| 178 | 2208 | 13:40:11 | BATE | 606232881027943000 |
| 73 | 2208 | 13:40:41 | TRQX | 592159132192509000 |
| 19 | 2208 | 13:40:41 | CHIX | 606232881027952000 |
| 75 | 2208 | 13:43:54 | XLON | 606232881028009000 |
| 68 | 2208 | 13:43:54 | XLON | 606232881028009000 |
| 34 | 2208 | 13:43:59 | CHIX | 592159132192570000 |
| 116 | 2208 | 13:43:59 | CHIX | 592159132192570000 |
| 150 | 2208 | 13:44:34 | XLON | 592159132192585000 |
| 149 | 2208 | 13:44:41 | XLON | 592159132192587000 |
| 1 | 2208 | 13:44:41 | XLON | 592159132192587000 |
| 42 | 2208 | 13:44:46 | CHIX | 606232881028028000 |
| 108 | 2208 | 13:44:46 | CHIX | 606232881028028000 |
| 152 | 2208 | 13:44:54 | XLON | 606232881028031000 |
| 30 | 2208 | 13:45:04 | XLON | 592159132192596000 |
| 122 | 2208 | 13:45:04 | XLON | 592159132192596000 |
| 150 | 2207 | 13:45:23 | TRQX | 592159132192603000 |
| 149 | 2207 | 13:45:33 | XLON | 606232881028045000 |
| 3 | 2207 | 13:45:33 | XLON | 606232881028045000 |
| 70 | 2206 | 13:45:48 | BATE | 592159132192612000 |
| 149 | 2206 | 13:45:48 | TRQX | 606232881028050000 |
| 48 | 2206 | 13:45:48 | BATE | 592159132192612000 |
| 143 | 2206 | 13:45:52 | CHIX | 606232881028053000 |
| 20 | 2206 | 13:47:02 | CHIX | 592159132192643000 |
| 123 | 2206 | 13:47:02 | CHIX | 592159132192643000 |
| 127 | 2206 | 13:47:02 | XLON | 606232881028079000 |
| 14 | 2207 | 13:49:03 | XLON | 606232881028120000 |
| 2 | 2207 | 13:49:03 | XLON | 606232881028120000 |
| 15 | 2207 | 13:49:03 | XLON | 606232881028120000 |
| 13 | 2207 | 13:49:03 | XLON | 606232881028120000 |
| 226 | 2207 | 13:49:03 | XLON | 592159132192685000 |
| 16 | 2207 | 13:49:10 | XLON | 592159132192688000 |
| 126 | 2207 | 13:49:10 | XLON | 592159132192688000 |
| 17 | 2207 | 13:49:10 | XLON | 592159132192688000 |
| 111 | 2207 | 13:49:10 | XLON | 592159132192688000 |
| 82 | 2207 | 13:49:22 | XLON | 606232881028127000 |
| 149 | 2207 | 13:49:22 | XLON | 606232881028127000 |
| 39 | 2207 | 13:49:22 | XLON | 606232881028127000 |
| 149 | 2207 | 13:49:31 | XLON | 606232881028130000 |
| 121 | 2207 | 13:49:31 | XLON | 606232881028130000 |
| 138 | 2207 | 13:50:52 | XLON | 606232881028156000 |
| 132 | 2207 | 13:50:52 | XLON | 606232881028156000 |
| 17 | 2207 | 13:51:34 | XLON | 592159132192738000 |
| 204 | 2207 | 13:51:34 | XLON | 592159132192738000 |
| 49 | 2207 | 13:51:34 | XLON | 592159132192738000 |
| 57 | 2207 | 13:52:28 | XLON | 592159132192755000 |
| 149 | 2207 | 13:52:28 | XLON | 592159132192755000 |
| 64 | 2207 | 13:52:28 | XLON | 592159132192755000 |
| 38 | 2207 | 13:52:39 | XLON | 592159132192759000 |
| 96 | 2207 | 13:52:39 | XLON | 592159132192759000 |
| 53 | 2207 | 13:53:29 | XLON | 592159132192777000 |
| 81 | 2207 | 13:53:29 | XLON | 592159132192777000 |
| 138 | 2207 | 13:54:30 | XLON | 606232881028226000 |
| 39 | 2207 | 13:54:30 | XLON | 606232881028226000 |
| 93 | 2207 | 13:54:30 | XLON | 606232881028226000 |
| 97 | 2207 | 13:54:58 | XLON | 592159132192807000 |
| 38 | 2207 | 13:54:58 | XLON | 592159132192807000 |
| 111 | 2207 | 13:55:04 | XLON | 606232881028236000 |
| 40 | 2207 | 13:55:04 | XLON | 606232881028236000 |
| 119 | 2207 | 13:55:04 | XLON | 606232881028236000 |
| 5 | 2207 | 13:55:33 | XLON | 606232881028246000 |
| 83 | 2207 | 13:55:33 | XLON | 606232881028246000 |
| 45 | 2207 | 13:55:33 | XLON | 606232881028246000 |
| 44 | 2205 | 13:55:38 | XLON | 592159132192821000 |
| 207 | 2205 | 13:55:38 | AQXE | 606232881028248000 |
| 19 | 2205 | 13:55:38 | AQXE | 606232881028248000 |
| 128 | 2205 | 13:56:02 | TRQX | 592159132192829000 |
| 157 | 2206 | 13:59:30 | CHIX | 606232881028323000 |
| 446 | 2208 | 14:04:34 | XLON | 592159132193015000 |
| 127 | 2208 | 14:04:34 | BATE | 592159132193015000 |
| 142 | 2208 | 14:04:34 | BATE | 592159132193015000 |
| 132 | 2208 | 14:04:34 | BATE | 606232881028432000 |
| 135 | 2208 | 14:04:34 | CHIX | 606232881028432000 |
| 127 | 2208 | 14:04:34 | CHIX | 606232881028432000 |
| 149 | 2208 | 14:04:34 | XLON | 606232881028432000 |
| 390 | 2208 | 14:04:34 | XLON | 606232881028432000 |
| 73 | 2208 | 14:04:34 | XLON | 606232881028432000 |
| 123 | 2208 | 14:04:34 | XLON | 606232881028432000 |
| 1 | 2208 | 14:04:34 | CHIX | 592159132193015000 |
| 17 | 2208 | 14:04:34 | CHIX | 592159132193015000 |
| 151 | 2208 | 14:04:34 | CHIX | 592159132193015000 |
| 254 | 2208 | 14:05:05 | CHIX | 592159132193029000 |
| 369 | 2208 | 14:05:05 | XLON | 592159132193029000 |
| 312 | 2208 | 14:05:05 | BATE | 606232881028445000 |
| 127 | 2208 | 14:05:05 | CHIX | 606232881028445000 |
| 6 | 2208 | 14:05:05 | BATE | 606232881028445000 |
| 127 | 2208 | 14:05:05 | XLON | 592159132193029000 |
| 114 | 2208 | 14:05:05 | XLON | 606232881028445000 |
| 143 | 2208 | 14:05:05 | BATE | 606232881028445000 |
| 127 | 2208 | 14:05:05 | CHIX | 592159132193029000 |
| 207 | 2208 | 14:05:06 | XLON | 592159132193029000 |
| 62 | 2207 | 14:05:41 | BATE | 592159132193042000 |
| 65 | 2207 | 14:05:41 | BATE | 592159132193042000 |
| 127 | 2207 | 14:05:41 | BATE | 592159132193042000 |
| 330 | 2207 | 14:05:41 | CHIX | 606232881028458000 |
| 270 | 2207 | 14:05:41 | XLON | 606232881028458000 |
| 149 | 2207 | 14:05:41 | XLON | 592159132193042000 |
| 66 | 2207 | 14:05:41 | XLON | 592159132193042000 |
| 127 | 2207 | 14:05:41 | AQXE | 592159132193042000 |
| 57 | 2207 | 14:05:41 | XLON | 606232881028458000 |
| 67 | 2207 | 14:05:41 | XLON | 606232881028458000 |
| 254 | 2207 | 14:05:41 | BATE | 606232881028458000 |
| 127 | 2207 | 14:05:41 | AQXE | 592159132193042000 |
| 127 | 2207 | 14:05:41 | CHIX | 606232881028458000 |
| 39 | 2207 | 14:06:32 | BATE | 592159132193064000 |
| 169 | 2207 | 14:10:31 | BATE | 592159132193140000 |
| 103 | 2207 | 14:10:41 | XLON | 592159132193143000 |
| 149 | 2209 | 14:15:36 | XLON | 592159132193231000 |
| 11 | 2209 | 14:15:36 | XLON | 592159132193231000 |
| 127 | 2209 | 14:17:05 | XLON | 592159132193258000 |
| 140 | 2209 | 14:17:05 | CHIX | 606232881028662000 |
| 127 | 2209 | 14:18:19 | XLON | 592159132193281000 |
| 160 | 2209 | 14:18:30 | CHIX | 606232881028687000 |
| 31 | 2209 | 14:19:49 | XLON | 592159132193312000 |
| 195 | 2209 | 14:19:49 | XLON | 592159132193312000 |
| 162 | 2209 | 14:19:49 | XLON | 592159132193312000 |
| 10 | 2209 | 14:19:49 | XLON | 592159132193312000 |
| 127 | 2208 | 14:19:57 | AQXE | 592159132193314000 |
| 187 | 2208 | 14:19:57 | BATE | 592159132193314000 |
| 127 | 2208 | 14:19:57 | BATE | 592159132193314000 |
| 127 | 2208 | 14:19:57 | BATE | 592159132193314000 |
| 273 | 2208 | 14:19:57 | XLON | 606232881028716000 |
| 237 | 2208 | 14:19:57 | AQXE | 606232881028716000 |
| 127 | 2208 | 14:19:57 | CHIX | 606232881028716000 |
| 162 | 2208 | 14:19:57 | XLON | 606232881028716000 |
| 65 | 2208 | 14:19:57 | XLON | 606232881028716000 |
| 30 | 2208 | 14:19:57 | CHIX | 592159132193314000 |
| 127 | 2208 | 14:19:57 | XLON | 606232881028716000 |
| 33 | 2208 | 14:19:57 | CHIX | 592159132193314000 |
| 204 | 2208 | 14:19:57 | CHIX | 592159132193314000 |
| 249 | 2208 | 14:19:57 | XLON | 592159132193314000 |
| 209 | 2208 | 14:19:57 | CHIX | 592159132193314000 |
| 127 | 2208 | 14:20:03 | XLON | 606232881028719000 |
| 143 | 2208 | 14:20:03 | XLON | 606232881028719000 |
| 254 | 2207 | 14:20:05 | CHIX | 592159132193317000 |
| 309 | 2207 | 14:20:05 | XLON | 606232881028719000 |
| 407 | 2207 | 14:20:05 | BATE | 606232881028719000 |
| 99 | 2207 | 14:20:05 | XLON | 592159132193317000 |
| 28 | 2207 | 14:20:05 | XLON | 592159132193317000 |
| 59 | 2207 | 14:20:54 | AQXE | 592159132193332000 |
| 24 | 2209 | 14:27:46 | AQXE | 606232881028873000 |
| 34 | 2209 | 14:27:46 | AQXE | 606232881028873000 |
| 175 | 2209 | 14:27:46 | AQXE | 606232881028873000 |
| 114 | 2209 | 14:28:26 | AQXE | 606232881028889000 |
| 146 | 2209 | 14:28:26 | AQXE | 606232881028889000 |
| 163 | 2209 | 14:28:29 | AQXE | 592159132193497000 |
| 27 | 2209 | 14:28:29 | AQXE | 592159132193497000 |
| 150 | 2209 | 14:28:33 | AQXE | 606232881028892000 |
| 146 | 2209 | 14:28:46 | AQXE | 592159132193505000 |
| 7 | 2209 | 14:28:46 | AQXE | 592159132193505000 |
| 100 | 2209 | 14:28:46 | AQXE | 592159132193505000 |
| 11 | 2209 | 14:28:52 | AQXE | 592159132193508000 |
| 123 | 2209 | 14:28:52 | AQXE | 592159132193508000 |
| 132 | 2209 | 14:28:57 | AQXE | 592159132193510000 |
| 146 | 2209 | 14:29:16 | AQXE | 592159132193518000 |
| 54 | 2209 | 14:29:23 | AQXE | 606232881028912000 |
| 79 | 2209 | 14:29:23 | AQXE | 606232881028912000 |
| 27 | 2209 | 14:29:28 | AQXE | 606232881028914000 |
| 114 | 2209 | 14:29:28 | AQXE | 606232881028914000 |
| 141 | 2209 | 14:29:48 | AQXE | 606232881028923000 |
| 181 | 2208 | 14:29:59 | XLON | 592159132193535000 |
| 23 | 2208 | 14:30:01 | AQXE | 606232881028930000 |
| 132 | 2208 | 14:30:01 | AQXE | 606232881028930000 |
| 5 | 2208 | 14:30:01 | AQXE | 606232881028930000 |
| 181 | 2208 | 14:30:22 | AQXE | 606232881028947000 |
| 25 | 2208 | 14:30:28 | XLON | 592159132193560000 |
| 111 | 2208 | 14:30:28 | XLON | 592159132193560000 |
| 138 | 2208 | 14:30:45 | XLON | 592159132193573000 |
| 138 | 2208 | 14:30:59 | XLON | 592159132193582000 |
| 138 | 2208 | 14:31:10 | XLON | 606232881028980000 |
| 138 | 2208 | 14:31:42 | XLON | 592159132193609000 |
| 112 | 2208 | 14:32:58 | XLON | 592159132193651000 |
| 61 | 2209 | 14:34:07 | CHIX | 592159132193689000 |
| 3 | 2209 | 14:34:07 | CHIX | 592159132193689000 |
| 74 | 2209 | 14:34:07 | CHIX | 592159132193689000 |
| 16 | 2209 | 14:34:08 | CHIX | 592159132193689000 |
| 24 | 2209 | 14:34:08 | CHIX | 592159132193689000 |
| 168 | 2209 | 14:34:08 | XLON | 592159132193689000 |
| 208 | 2209 | 14:34:10 | XLON | 592159132193691000 |
| 33 | 2210 | 14:34:12 | CHIX | 606232881029078000 |
| 175 | 2210 | 14:34:12 | XLON | 592159132193692000 |
| 208 | 2211 | 14:34:38 | CHIX | 606232881029089000 |
| 208 | 2211 | 14:34:42 | XLON | 606232881029092000 |
| 151 | 2211 | 14:34:44 | XLON | 606232881029093000 |
| 135 | 2211 | 14:35:07 | XLON | 606232881029103000 |
| 151 | 2211 | 14:35:16 | XLON | 592159132193723000 |
| 151 | 2211 | 14:35:22 | XLON | 606232881029111000 |
| 151 | 2211 | 14:35:31 | XLON | 592159132193730000 |
| 151 | 2211 | 14:35:39 | XLON | 592159132193734000 |
| 29 | 2211 | 14:35:51 | XLON | 592159132193738000 |
| 122 | 2211 | 14:35:51 | XLON | 592159132193738000 |
| 100 | 2211 | 14:36:02 | XLON | 592159132193744000 |
| 51 | 2211 | 14:36:02 | XLON | 592159132193744000 |
| 70 | 2211 | 14:36:16 | XLON | 592159132193751000 |
| 81 | 2211 | 14:36:16 | XLON | 592159132193751000 |
| 151 | 2211 | 14:36:28 | BATE | 592159132193756000 |
| 24 | 2211 | 14:36:43 | BATE | 592159132193764000 |
| 127 | 2211 | 14:36:43 | CHIX | 606232881029148000 |
| 46 | 2211 | 14:37:00 | CHIX | 592159132193772000 |
| 105 | 2211 | 14:37:00 | CHIX | 592159132193772000 |
| 96 | 2211 | 14:37:14 | CHIX | 606232881029161000 |
| 55 | 2211 | 14:37:14 | CHIX | 606232881029161000 |
| 2 | 2211 | 14:37:16 | BATE | 592159132193780000 |
| 149 | 2211 | 14:37:16 | XLON | 592159132193780000 |
| 151 | 2211 | 14:37:19 | XLON | 592159132193781000 |
| 151 | 2211 | 14:37:33 | CHIX | 592159132193790000 |
| 151 | 2211 | 14:38:02 | XLON | 606232881029185000 |
| 472 | 2210 | 14:38:07 | BATE | 592159132193806000 |
| 151 | 2210 | 14:38:07 | BATE | 606232881029188000 |
| 58 | 2210 | 14:38:07 | CHIX | 592159132193806000 |
| 15 | 2210 | 14:38:07 | XLON | 606232881029188000 |
| 153 | 2210 | 14:38:07 | CHIX | 606232881029188000 |
| 108 | 2210 | 14:38:43 | CHIX | 592159132193825000 |
| 127 | 2210 | 14:38:43 | XLON | 592159132193825000 |
| 19 | 2210 | 14:38:43 | CHIX | 592159132193825000 |
| 151 | 2210 | 14:38:43 | CHIX | 592159132193825000 |
| 9 | 2210 | 14:38:43 | XLON | 606232881029206000 |
| 52 | 2210 | 14:38:52 | BATE | 606232881029210000 |
| 108 | 2210 | 14:38:52 | BATE | 606232881029210000 |
| 308 | 2210 | 14:38:52 | XLON | 592159132193830000 |
| 127 | 2210 | 14:38:52 | CHIX | 606232881029210000 |
| 153 | 2209 | 14:38:56 | BATE | 592159132193831000 |
| 334 | 2209 | 14:38:56 | CHIX | 606232881029211000 |
| 101 | 2209 | 14:38:56 | BATE | 592159132193831000 |
| 127 | 2209 | 14:39:26 | XLON | 592159132193846000 |
| 185 | 2209 | 14:39:26 | CHIX | 606232881029226000 |
| 44 | 2209 | 14:39:26 | CHIX | 606232881029226000 |
| 162 | 2209 | 14:39:26 | XLON | 606232881029226000 |
| 148 | 2209 | 14:39:26 | CHIX | 592159132193846000 |
| 208 | 2209 | 14:39:26 | XLON | 606232881029226000 |
| 224 | 2208 | 14:43:27 | CHIX | 592159132193972000 |
| 127 | 2208 | 14:43:43 | XLON | 592159132193979000 |
| 152 | 2208 | 14:43:43 | XLON | 592159132193979000 |
| 127 | 2208 | 14:43:43 | AQXE | 592159132193979000 |
| 47 | 2208 | 14:43:43 | CHIX | 592159132193979000 |
| 221 | 2208 | 14:43:43 | BATE | 592159132193979000 |
| 127 | 2208 | 14:43:43 | XLON | 606232881029353000 |
| 254 | 2208 | 14:43:43 | XLON | 606232881029353000 |
| 128 | 2208 | 14:43:43 | CHIX | 606232881029353000 |
| 127 | 2208 | 14:43:43 | BATE | 606232881029353000 |
| 56 | 2208 | 14:43:43 | XLON | 592159132193979000 |
| 10 | 2208 | 14:43:43 | XLON | 592159132193979000 |
| 63 | 2208 | 14:43:43 | XLON | 606232881029353000 |
| 7 | 2208 | 14:43:43 | XLON | 606232881029353000 |
| 254 | 2207 | 14:43:50 | CHIX | 592159132193981000 |
| 259 | 2207 | 14:43:50 | BATE | 606232881029355000 |
| 187 | 2207 | 14:43:50 | BATE | 606232881029355000 |
| 60 | 2207 | 14:43:50 | XLON | 606232881029355000 |
| 41 | 2207 | 14:43:50 | XLON | 606232881029355000 |
| 46 | 2208 | 14:46:31 | XLON | 606232881029427000 |
| 84 | 2208 | 14:46:31 | XLON | 606232881029427000 |
| 112 | 2207 | 14:47:36 | XLON | 592159132194088000 |
| 71 | 2208 | 14:48:09 | AQXE | 606232881029473000 |
| 81 | 2208 | 14:48:09 | AQXE | 606232881029473000 |
| 49 | 2208 | 14:48:29 | AQXE | 592159132194115000 |
| 82 | 2208 | 14:48:29 | AQXE | 592159132194115000 |
| 56 | 2208 | 14:48:49 | XLON | 606232881029493000 |
| 51 | 2208 | 14:48:49 | AQXE | 592159132194125000 |
| 76 | 2208 | 14:48:49 | AQXE | 592159132194125000 |
| 142 | 2208 | 14:48:54 | AQXE | 592159132194127000 |
| 5 | 2208 | 14:49:02 | XLON | 592159132194131000 |
| 18 | 2208 | 14:49:02 | CHIX | 606232881029498000 |
| 129 | 2208 | 14:49:02 | CHIX | 606232881029498000 |
| 127 | 2207 | 14:49:04 | XLON | 592159132194132000 |
| 127 | 2207 | 14:49:04 | CHIX | 606232881029499000 |
| 199 | 2207 | 14:49:04 | CHIX | 606232881029499000 |
| 127 | 2207 | 14:49:04 | BATE | 592159132194132000 |
| 55 | 2207 | 14:49:04 | CHIX | 606232881029499000 |
| 145 | 2207 | 14:49:04 | XLON | 606232881029499000 |
| 200 | 2207 | 14:49:10 | AQXE | 592159132194135000 |
| 108 | 2207 | 14:49:15 | CHIX | 606232881029505000 |
| 107 | 2207 | 14:49:15 | XLON | 592159132194137000 |
| 20 | 2207 | 14:49:15 | XLON | 592159132194137000 |
| 127 | 2207 | 14:49:33 | AQXE | 592159132194148000 |
| 127 | 2207 | 14:49:33 | BATE | 592159132194148000 |
| 97 | 2207 | 14:49:33 | CHIX | 606232881029515000 |
| 176 | 2207 | 14:49:33 | CHIX | 606232881029515000 |
| 127 | 2207 | 14:49:33 | XLON | 606232881029515000 |
| 152 | 2207 | 14:49:33 | XLON | 606232881029515000 |
| 223 | 2207 | 14:49:33 | AQXE | 606232881029515000 |
| 44 | 2207 | 14:49:33 | XLON | 606232881029515000 |
| 29 | 2206 | 14:52:22 | CHIX | 592159132194235000 |
| 100 | 2207 | 14:52:24 | XLON | 592159132194236000 |
| 44 | 2207 | 14:52:24 | XLON | 592159132194236000 |
| 28 | 2206 | 14:52:24 | CHIX | 592159132194236000 |
| 19 | 2207 | 14:52:40 | BATE | 592159132194243000 |
| 25 | 2207 | 14:52:40 | AQXE | 606232881029606000 |
| 28 | 2207 | 14:52:40 | AQXE | 606232881029606000 |
| 129 | 2207 | 14:53:43 | XLON | 592159132194274000 |
| 19 | 2207 | 14:53:43 | XLON | 592159132194274000 |
| 148 | 2207 | 14:53:54 | XLON | 592159132194280000 |
| 148 | 2207 | 14:54:07 | AQXE | 592159132194285000 |
| 3 | 2207 | 14:54:23 | AQXE | 606232881029654000 |
| 129 | 2207 | 14:54:23 | AQXE | 606232881029654000 |
| 100 | 2206 | 14:54:34 | CHIX | 592159132194299000 |
| 235 | 2206 | 14:54:34 | CHIX | 606232881029660000 |
| 127 | 2206 | 14:54:34 | CHIX | 606232881029660000 |
| 158 | 2206 | 14:54:34 | XLON | 592159132194299000 |
| 127 | 2206 | 14:54:34 | XLON | 606232881029660000 |
| 127 | 2207 | 14:54:37 | AQXE | 606232881029661000 |
| 35 | 2207 | 14:54:37 | AQXE | 606232881029661000 |
| 16 | 2206 | 14:54:43 | CHIX | 606232881029664000 |
| 127 | 2206 | 14:54:43 | XLON | 592159132194304000 |
| 224 | 2206 | 14:54:43 | CHIX | 606232881029664000 |
| 246 | 2206 | 14:54:44 | CHIX | 592159132194304000 |
| 116 | 2206 | 14:54:45 | XLON | 606232881029665000 |
| 11 | 2206 | 14:54:45 | XLON | 606232881029665000 |
| 140 | 2207 | 14:56:25 | AQXE | 592159132194358000 |
| 26 | 2206 | 14:56:26 | CHIX | 606232881029717000 |
| 127 | 2206 | 14:57:56 | AQXE | 592159132194401000 |
| 7 | 2206 | 14:57:56 | AQXE | 592159132194401000 |
| 16 | 2206 | 14:57:56 | CHIX | 606232881029758000 |
| 198 | 2206 | 14:57:56 | CHIX | 606232881029758000 |
| 130 | 2206 | 14:57:56 | XLON | 592159132194401000 |
| 129 | 2206 | 14:57:56 | XLON | 592159132194401000 |
| 136 | 2206 | 14:58:16 | AQXE | 592159132194411000 |
| 12 | 2206 | 14:58:20 | CHIX | 592159132194413000 |
| 99 | 2206 | 14:58:41 | CHIX | 592159132194423000 |
| 99 | 2206 | 14:58:41 | CHIX | 592159132194423000 |
| 127 | 2206 | 14:58:41 | XLON | 606232881029778000 |
| 15 | 2206 | 14:59:15 | XLON | 592159132194439000 |
| 122 | 2206 | 14:59:15 | XLON | 592159132194439000 |
| 106 | 2206 | 14:59:25 | XLON | 606232881029798000 |
| 31 | 2206 | 14:59:25 | XLON | 606232881029798000 |
| 105 | 2206 | 14:59:44 | XLON | 606232881029808000 |
| 35 | 2206 | 14:59:44 | XLON | 606232881029808000 |
| 44 | 2206 | 14:59:52 | XLON | 606232881029815000 |
| 96 | 2206 | 14:59:52 | XLON | 606232881029815000 |
| 197 | 2205 | 15:00:00 | BATE | 592159132194467000 |
| 27 | 2205 | 15:00:24 | AQXE | 592159132194497000 |
| 10 | 2205 | 15:00:24 | AQXE | 592159132194497000 |
| 23 | 2205 | 15:00:24 | AQXE | 592159132194497000 |
| 81 | 2205 | 15:00:24 | AQXE | 592159132194497000 |
| 116 | 2205 | 15:00:47 | AQXE | 606232881029867000 |
| 24 | 2205 | 15:00:47 | AQXE | 606232881029867000 |
| 56 | 2205 | 15:00:47 | AQXE | 606232881029867000 |
| 48 | 2205 | 15:00:55 | CHIX | 592159132194519000 |
| 73 | 2205 | 15:00:55 | CHIX | 592159132194519000 |
| 6 | 2205 | 15:00:55 | CHIX | 592159132194519000 |
| 12 | 2205 | 15:00:55 | BATE | 606232881029871000 |
| 17 | 2205 | 15:01:10 | BATE | 606232881029879000 |
| 30 | 2205 | 15:01:10 | BATE | 606232881029879000 |
| 93 | 2205 | 15:01:10 | BATE | 606232881029879000 |
| 147 | 2204 | 15:01:33 | XLON | 606232881029894000 |
| 5 | 2204 | 15:01:33 | XLON | 606232881029894000 |
| 152 | 2204 | 15:01:48 | XLON | 606232881029901000 |
| 105 | 2204 | 15:02:10 | XLON | 606232881029911000 |
| 47 | 2204 | 15:02:10 | XLON | 606232881029911000 |
| 13 | 2206 | 15:05:22 | BATE | 606232881030002000 |
| 258 | 2206 | 15:06:58 | XLON | 592159132194706000 |
| 141 | 2206 | 15:06:58 | CHIX | 592159132194706000 |
| 154 | 2206 | 15:06:58 | CHIX | 592159132194706000 |
| 139 | 2206 | 15:06:58 | BATE | 606232881030049000 |
| 127 | 2206 | 15:06:58 | CHIX | 606232881030049000 |
| 203 | 2206 | 15:07:00 | XLON | 606232881030050000 |
| 64 | 2206 | 15:07:00 | XLON | 606232881030050000 |
| 255 | 2206 | 15:07:02 | CHIX | 606232881030051000 |
| 3 | 2206 | 15:07:02 | CHIX | 606232881030051000 |
| 92 | 2206 | 15:07:07 | CHIX | 606232881030054000 |
| 105 | 2206 | 15:07:07 | CHIX | 606232881030054000 |
| 14 | 2206 | 15:07:19 | XLON | 592159132194717000 |
| 21 | 2206 | 15:07:19 | XLON | 592159132194717000 |
| 125 | 2206 | 15:07:19 | XLON | 592159132194717000 |
| 126 | 2206 | 15:07:21 | XLON | 592159132194718000 |
| 34 | 2206 | 15:07:21 | XLON | 592159132194718000 |
| 5 | 2206 | 15:08:40 | XLON | 606232881030100000 |
| 155 | 2206 | 15:08:40 | XLON | 606232881030100000 |
| 160 | 2206 | 15:08:41 | XLON | 606232881030102000 |
| 24 | 2206 | 15:08:42 | XLON | 606232881030103000 |
| 29 | 2206 | 15:08:42 | XLON | 606232881030103000 |
| 9 | 2206 | 15:08:42 | CHIX | 592159132194762000 |
| 14 | 2206 | 15:08:42 | XLON | 592159132194762000 |
| 17 | 2206 | 15:08:42 | XLON | 592159132194762000 |
| 24 | 2206 | 15:08:42 | XLON | 606232881030103000 |
| 43 | 2206 | 15:08:43 | XLON | 606232881030104000 |
| 91 | 2206 | 15:08:58 | XLON | 592159132194772000 |
| 60 | 2206 | 15:08:58 | XLON | 592159132194772000 |
| 127 | 2206 | 15:10:14 | CHIX | 592159132194809000 |
| 146 | 2206 | 15:10:14 | CHIX | 592159132194809000 |
| 151 | 2206 | 15:10:14 | XLON | 592159132194809000 |
| 175 | 2206 | 15:10:14 | XLON | 592159132194809000 |
| 76 | 2206 | 15:10:38 | BATE | 606232881030159000 |
| 178 | 2206 | 15:11:05 | CHIX | 606232881030172000 |
| 63 | 2206 | 15:11:28 | XLON | 592159132194845000 |
| 85 | 2206 | 15:11:28 | XLON | 592159132194845000 |
| 51 | 2206 | 15:11:28 | BATE | 606232881030182000 |
| 139 | 2206 | 15:11:28 | XLON | 592159132194845000 |
| 127 | 2206 | 15:11:36 | CHIX | 592159132194849000 |
| 140 | 2206 | 15:11:36 | XLON | 606232881030185000 |
| 105 | 2206 | 15:12:38 | BATE | 606232881030213000 |
| 64 | 2206 | 15:14:45 | XLON | 606232881030273000 |
| 76 | 2206 | 15:14:45 | XLON | 606232881030273000 |
| 42 | 2206 | 15:14:45 | XLON | 606232881030273000 |
| 132 | 2206 | 15:14:57 | XLON | 592159132194947000 |
| 155 | 2206 | 15:14:57 | CHIX | 592159132194947000 |
| 105 | 2206 | 15:15:11 | XLON | 592159132194954000 |
| 254 | 2206 | 15:15:16 | BATE | 592159132194956000 |
| 5 | 2206 | 15:15:53 | XLON | 606232881030304000 |
| 313 | 2206 | 15:15:53 | XLON | 606232881030304000 |
| 249 | 2206 | 15:15:53 | BATE | 592159132194973000 |
| 203 | 2206 | 15:15:53 | XLON | 606232881030304000 |
| 13 | 2206 | 15:15:53 | XLON | 592159132194973000 |
| 261 | 2206 | 15:15:53 | XLON | 592159132194973000 |
| 15 | 2206 | 15:15:53 | XLON | 606232881030304000 |
| 271 | 2206 | 15:15:54 | XLON | 592159132194974000 |
| 127 | 2206 | 15:15:54 | BATE | 606232881030304000 |
| 358 | 2206 | 15:15:54 | XLON | 606232881030304000 |
| 29 | 2206 | 15:15:54 | XLON | 592159132194974000 |
| 380 | 2206 | 15:15:54 | XLON | 606232881030304000 |
| 394 | 2206 | 15:18:30 | XLON | 592159132195050000 |
| 368 | 2206 | 15:18:30 | XLON | 592159132195050000 |
| 274 | 2206 | 15:18:30 | XLON | 606232881030378000 |
| 240 | 2206 | 15:18:30 | XLON | 592159132195050000 |
| 153 | 2206 | 15:18:30 | BATE | 592159132195050000 |
| 127 | 2206 | 15:18:30 | BATE | 606232881030378000 |
| 23 | 2206 | 15:18:30 | XLON | 606232881030378000 |
| 127 | 2206 | 15:18:30 | BATE | 606232881030378000 |
| 459 | 2206 | 15:18:30 | XLON | 592159132195050000 |
| 461 | 2206 | 15:18:30 | XLON | 606232881030378000 |
| 14 | 2206 | 15:18:30 | BATE | 592159132195050000 |
| 27 | 2206 | 15:18:40 | XLON | 592159132195054000 |
| 461 | 2206 | 15:18:40 | XLON | 592159132195054000 |
| 87 | 2206 | 15:20:52 | BATE | 592159132195113000 |
| 137 | 2206 | 15:20:52 | BATE | 592159132195113000 |
| 127 | 2206 | 15:20:52 | BATE | 606232881030437000 |
| 186 | 2206 | 15:20:52 | BATE | 606232881030437000 |
| 615 | 2208 | 15:22:11 | XLON | 592159132195159000 |
| 408 | 2208 | 15:22:11 | XLON | 592159132195159000 |
| 185 | 2208 | 15:22:11 | XLON | 606232881030480000 |
| 101 | 2208 | 15:22:11 | XLON | 606232881030480000 |
| 590 | 2206 | 15:22:27 | XLON | 592159132195167000 |
| 318 | 2206 | 15:22:27 | XLON | 606232881030488000 |
| 133 | 2206 | 15:22:27 | XLON | 606232881030488000 |
| 524 | 2206 | 15:22:28 | XLON | 592159132195168000 |
| 412 | 2206 | 15:22:28 | BATE | 592159132195168000 |
| 338 | 2206 | 15:22:28 | BATE | 592159132195168000 |
| 602 | 2206 | 15:22:28 | BATE | 606232881030488000 |
| 418 | 2206 | 15:22:28 | XLON | 592159132195168000 |
| 20 | 2206 | 15:22:28 | XLON | 606232881030488000 |
| 100 | 2206 | 15:22:36 | BATE | 606232881030492000 |
| 5 | 2206 | 15:22:36 | XLON | 592159132195171000 |
| 111 | 2206 | 15:22:36 | XLON | 606232881030492000 |
| 27 | 2206 | 15:22:49 | BATE | 606232881030499000 |
| 127 | 2206 | 15:22:49 | BATE | 606232881030499000 |
| 136 | 2207 | 15:22:49 | XLON | 592159132195179000 |
| 157 | 2207 | 15:25:02 | XLON | 606232881030563000 |
| 14 | 2207 | 15:25:36 | XLON | 606232881030579000 |
| 130 | 2207 | 15:25:36 | XLON | 606232881030579000 |
| 85 | 2207 | 15:25:36 | XLON | 606232881030579000 |
| 233 | 2207 | 15:26:06 | XLON | 592159132195278000 |
| 12 | 2207 | 15:26:06 | XLON | 592159132195278000 |
| 31 | 2207 | 15:26:06 | XLON | 592159132195278000 |
| 306 | 2208 | 15:28:11 | XLON | 592159132195336000 |
| 107 | 2208 | 15:28:11 | XLON | 592159132195336000 |
| 45 | 2208 | 15:28:11 | XLON | 592159132195336000 |
| 385 | 2208 | 15:28:11 | XLON | 592159132195336000 |
| 232 | 2208 | 15:28:11 | XLON | 592159132195336000 |
| 106 | 2208 | 15:28:11 | XLON | 606232881030648000 |
| 199 | 2208 | 15:28:11 | XLON | 606232881030648000 |
| 105 | 2208 | 15:28:11 | XLON | 606232881030648000 |
| 256 | 2208 | 15:28:11 | XLON | 606232881030648000 |
| 143 | 2208 | 15:28:11 | XLON | 606232881030648000 |
| 127 | 2208 | 15:28:24 | XLON | 592159132195342000 |
| 377 | 2208 | 15:28:24 | BATE | 606232881030653000 |
| 346 | 2208 | 15:28:24 | XLON | 606232881030653000 |
| 103 | 2208 | 15:28:24 | XLON | 592159132195342000 |
| 219 | 2208 | 15:28:24 | XLON | 592159132195342000 |
| 127 | 2208 | 15:28:24 | BATE | 606232881030653000 |
| 318 | 2208 | 15:28:24 | XLON | 592159132195342000 |
| 105 | 2208 | 15:28:24 | XLON | 606232881030653000 |
| 239 | 2208 | 15:28:24 | XLON | 606232881030653000 |
| 99 | 2207 | 15:28:35 | XLON | 606232881030658000 |
| 79 | 2207 | 15:28:36 | XLON | 592159132195347000 |
| 28 | 2207 | 15:28:36 | XLON | 606232881030659000 |
| 145 | 2207 | 15:28:36 | XLON | 592159132195347000 |
| 152 | 2207 | 15:31:01 | BATE | 592159132195423000 |
| 115 | 2207 | 15:31:01 | BATE | 592159132195423000 |
| 105 | 2207 | 15:31:01 | XLON | 606232881030731000 |
| 115 | 2207 | 15:31:01 | BATE | 592159132195423000 |
| 114 | 2207 | 15:31:02 | BATE | 592159132195424000 |
| 108 | 2207 | 15:31:07 | BATE | 592159132195426000 |
| 180 | 2207 | 15:31:07 | BATE | 592159132195426000 |
| 107 | 2207 | 15:31:07 | XLON | 592159132195426000 |
| 73 | 2207 | 15:31:07 | XLON | 592159132195426000 |
| 121 | 2207 | 15:31:07 | XLON | 592159132195426000 |
| 10 | 2207 | 15:31:07 | BATE | 606232881030734000 |
| 126 | 2211 | 15:35:07 | BATE | 592159132195542000 |
| 275 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 237 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 320 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 237 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 352 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 413 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 2331 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 1150 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 221 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 98 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 46 | 2211 | 15:47:11 | BATE | 592159132195901000 |
| 428 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 225 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 204 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 164 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 231 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 490 | 2211 | 15:47:11 | BATE | 606232881031189000 |
| 318 | 2211 | 15:47:11 | XLON | 606232881031189000 |
| 76 | 2211 | 15:47:11 | XLON | 606232881031189000 |
| 264 | 2211 | 15:47:11 | XLON | 606232881031189000 |
| 318 | 2211 | 15:47:11 | XLON | 592159132195901000 |
| 24 | 2211 | 15:47:11 | XLON | 592159132195901000 |
| 20 | 2211 | 15:47:11 | XLON | 592159132195901000 |
| 331 | 2212 | 15:47:12 | XLON | 592159132195902000 |
| 480 | 2214 | 15:47:35 | BATE | 592159132195913000 |
| 431 | 2214 | 15:47:35 | BATE | 592159132195913000 |
| 483 | 2214 | 15:47:35 | BATE | 606232881031201000 |
| 488 | 2214 | 15:47:35 | BATE | 592159132195913000 |
| 149 | 2214 | 15:47:35 | BATE | 606232881031201000 |
| 335 | 2214 | 15:47:35 | BATE | 606232881031201000 |
| 46 | 2215 | 15:47:36 | XLON | 592159132195914000 |
| 289 | 2215 | 15:47:36 | XLON | 592159132195914000 |
| 121 | 2215 | 15:47:36 | XLON | 592159132195914000 |
| 285 | 2215 | 15:47:37 | XLON | 592159132195914000 |
| 356 | 2215 | 15:47:37 | XLON | 606232881031202000 |
| 318 | 2215 | 15:47:37 | XLON | 592159132195914000 |
| 233 | 2215 | 15:47:38 | XLON | 606232881031202000 |
| 254 | 2214 | 15:48:24 | XLON | 592159132195939000 |
| 188 | 2214 | 15:48:24 | BATE | 606232881031226000 |
| 105 | 2214 | 15:48:27 | XLON | 592159132195941000 |
| 272 | 2214 | 15:48:27 | XLON | 592159132195941000 |
| 366 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 287 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 436 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 127 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 210 | 2215 | 15:53:15 | XLON | 606232881031368000 |
| 174 | 2214 | 15:53:15 | XLON | 606232881031368000 |
| 348 | 2214 | 15:53:15 | BATE | 606232881031368000 |
| 134 | 2214 | 15:53:15 | BATE | 606232881031368000 |
| 380 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 318 | 2214 | 15:53:15 | XLON | 592159132196088000 |
| 22 | 2214 | 15:53:15 | XLON | 606232881031368000 |
| 457 | 2213 | 15:53:17 | BATE | 592159132196089000 |
| 175 | 2213 | 15:53:17 | XLON | 592159132196089000 |
| 262 | 2213 | 15:53:17 | BATE | 592159132196089000 |
| 308 | 2213 | 15:53:17 | XLON | 592159132196089000 |
| 149 | 2213 | 15:53:17 | BATE | 606232881031369000 |
| 127 | 2213 | 15:53:17 | BATE | 606232881031369000 |
| 182 | 2213 | 15:53:17 | XLON | 592159132196089000 |
| 230 | 2212 | 15:53:20 | XLON | 592159132196090000 |
| 320 | 2213 | 15:58:10 | XLON | 606232881031505000 |
| 274 | 2214 | 16:00:05 | BATE | 592159132196287000 |
| 299 | 2214 | 16:00:05 | XLON | 592159132196287000 |
| 149 | 2214 | 16:00:05 | BATE | 606232881031560000 |
| 148 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 148 | 2214 | 16:00:05 | BATE | 606232881031560000 |
| 298 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 254 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 318 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 107 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 180 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 279 | 2214 | 16:00:05 | XLON | 606232881031560000 |
| 414 | 2214 | 16:00:05 | XLON | 592159132196287000 |
| 68 | 2214 | 16:00:14 | XLON | 606232881031570000 |
| 390 | 2214 | 16:00:43 | XLON | 606232881031583000 |
| 167 | 2214 | 16:00:43 | XLON | 606232881031583000 |
| 254 | 2214 | 16:00:43 | BATE | 592159132196311000 |
| 127 | 2214 | 16:00:43 | BATE | 606232881031583000 |
| 64 | 2214 | 16:00:43 | XLON | 592159132196311000 |
| 204 | 2213 | 16:00:59 | XLON | 592159132196317000 |
| 127 | 2213 | 16:00:59 | BATE | 592159132196317000 |
| 37 | 2213 | 16:00:59 | BATE | 592159132196317000 |
| 106 | 2213 | 16:00:59 | XLON | 606232881031589000 |
| 211 | 2213 | 16:00:59 | XLON | 606232881031589000 |
| 90 | 2213 | 16:00:59 | BATE | 592159132196317000 |
| 127 | 2213 | 16:00:59 | BATE | 606232881031589000 |
| 55 | 2213 | 16:00:59 | XLON | 606232881031589000 |
| 127 | 2213 | 16:03:01 | BATE | 592159132196377000 |
| 230 | 2213 | 16:03:01 | BATE | 592159132196377000 |
| 381 | 2213 | 16:03:01 | BATE | 592159132196377000 |
| 3 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 372 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 69 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 58 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 338 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 128 | 2213 | 16:03:01 | BATE | 606232881031647000 |
| 65 | 2213 | 16:03:01 | XLON | 592159132196377000 |
| 318 | 2213 | 16:03:01 | XLON | 592159132196377000 |
| 156 | 2213 | 16:03:01 | XLON | 592159132196377000 |
| 73 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 271 | 2213 | 16:03:01 | XLON | 606232881031647000 |
| 46 | 2213 | 16:03:05 | BATE | 592159132196379000 |
| 127 | 2213 | 16:03:05 | XLON | 592159132196379000 |
| 105 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 180 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 82 | 2213 | 16:03:05 | BATE | 592159132196379000 |
| 15 | 2213 | 16:03:05 | XLON | 592159132196379000 |
| 275 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 165 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 59 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 71 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 127 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 62 | 2213 | 16:03:05 | XLON | 606232881031649000 |
| 152 | 2214 | 16:08:06 | XLON | 592159132196516000 |
| 154 | 2214 | 16:08:06 | XLON | 592159132196516000 |
| 211 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 369 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 127 | 2214 | 16:08:06 | BATE | 606232881031782000 |
| 390 | 2214 | 16:08:06 | BATE | 606232881031782000 |
| 318 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 78 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 113 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 277 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 73 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 180 | 2214 | 16:08:06 | XLON | 606232881031782000 |
| 39 | 2215 | 16:09:35 | BATE | 606232881031824000 |
| 109 | 2215 | 16:09:54 | XLON | 592159132196567000 |
| 166 | 2215 | 16:09:54 | XLON | 592159132196567000 |
| 127 | 2215 | 16:09:54 | BATE | 592159132196567000 |
| 159 | 2215 | 16:09:54 | XLON | 606232881031832000 |
| 141 | 2215 | 16:09:54 | XLON | 606232881031832000 |
| 183 | 2215 | 16:09:54 | BATE | 606232881031832000 |
| 292 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 460 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 635 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 254 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 142 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 276 | 2216 | 16:17:21 | BATE | 592159132196804000 |
| 762 | 2216 | 16:17:21 | BATE | 592159132196804000 |
| 398 | 2216 | 16:17:21 | BATE | 592159132196804000 |
| 233 | 2216 | 16:17:21 | XLON | 606232881032060000 |
| 1245 | 2216 | 16:17:21 | XLON | 606232881032060000 |
| 375 | 2216 | 16:17:21 | XLON | 606232881032060000 |
| 400 | 2216 | 16:17:21 | XLON | 606232881032060000 |
| 494 | 2216 | 16:17:21 | BATE | 606232881032060000 |
| 381 | 2216 | 16:17:21 | BATE | 606232881032060000 |
| 129 | 2216 | 16:17:21 | BATE | 606232881032060000 |
| 16 | 2216 | 16:17:21 | BATE | 606232881032060000 |
| 399 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 197 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 315 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 263 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 80 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 180 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 176 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 29 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 34 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 127 | 2216 | 16:17:21 | BATE | 606232881032060000 |
| 140 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 205 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 395 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 22 | 2216 | 16:17:21 | XLON | 592159132196804000 |
| 111 | 2216 | 16:17:30 | BATE | 606232881032064000 |
| 116 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 229 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 544 | 2216 | 16:17:30 | XLON | 606232881032064000 |
| 351 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 431 | 2216 | 16:17:30 | BATE | 592159132196808000 |
| 98 | 2216 | 16:17:30 | XLON | 606232881032064000 |
| 219 | 2216 | 16:17:30 | BATE | 606232881032064000 |
| 18 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 286 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 24 | 2216 | 16:17:30 | XLON | 592159132196808000 |
| 967 | 2216 | 16:17:31 | XLON | 606232881032064000 |
| 315 | 2216 | 16:17:31 | XLON | 606232881032064000 |
| 21 | 2216 | 16:17:31 | BATE | 606232881032064000 |
| 66 | 2216 | 16:17:32 | XLON | 606232881032065000 |
| 61 | 2216 | 16:17:32 | XLON | 606232881032065000 |
| 314 | 2216 | 16:17:44 | BATE | 606232881032070000 |
| 342 | 2216 | 16:17:44 | XLON | 592159132196815000 |
| 158 | 2216 | 16:17:44 | XLON | 606232881032070000 |
| 22 | 2216 | 16:19:14 | XLON | 606232881032115000 |
| 98 | 2216 | 16:19:14 | XLON | 606232881032115000 |
| 105 | 2216 | 16:20:11 | BATE | 592159132196900000 |
| 105 | 2216 | 16:20:35 | BATE | 592159132196916000 |
| 171 | 2216 | 16:20:48 | BATE | 592159132196923000 |
| 29 | 2216 | 16:20:48 | BATE | 592159132196923000 |
| 149 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 105 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 399 | 2217 | 16:23:26 | XLON | 606232881032267000 |
| 200 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 302 | 2217 | 16:23:26 | XLON | 606232881032267000 |
| 199 | 2217 | 16:23:26 | XLON | 606232881032267000 |
| 57 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 46 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 15 | 2217 | 16:23:26 | BATE | 592159132197018000 |
| 61 | 2217 | 16:23:26 | BATE | 592159132197018000 |
| 44 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 41 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 151 | 2217 | 16:23:26 | XLON | 592159132197018000 |
| 47 | 2217 | 16:23:26 | BATE | 606232881032267000 |
| 43 | 2217 | 16:23:28 | BATE | 592159132197019000 |
| 9 | 2217 | 16:25:05 | BATE | 592159132197086000 |
| 27 | 2217 | 16:25:35 | BATE | 592159132197107000 |
| 215 | 2217 | 16:25:37 | BATE | 592159132197107000 |
| 73 | 2217 | 16:27:34 | XLON | 606232881032417000 |
| 65 | 2217 | 16:27:38 | BATE | 592159132197174000 |
| 127 | 2217 | 16:27:38 | BATE | 606232881032419000 |
| 22 | 2217 | 16:27:38 | BATE | 606232881032419000 |
| 14 | 2217 | 16:28:46 | BATE | 592159132197211000 |
| 221 | 2217 | 16:28:48 | BATE | 592159132197212000 |
| 48 | 2217 | 16:29:03 | XLON | 606232881032464000 |
| 10 | 2217 | 16:29:03 | BATE | 592159132197221000 |
| 142 | 2217 | 16:29:03 | BATE | 592159132197221000 |
| 211 | 2217 | 16:29:04 | XLON | 592159132197222000 |
| 137 | 2217 | 16:29:04 | XLON | 606232881032465000 |
| 60 | 2217 | 16:29:04 | BATE | 592159132197222000 |
| 127 | 2217 | 16:29:04 | BATE | 592159132197222000 |
| 49 | 2217 | 16:29:04 | XLON | 592159132197222000 |
| 410 | 2217 | 16:29:04 | BATE | 606232881032465000 |
| 374 | 2217 | 16:29:04 | XLON | 606232881032465000 |
| 304 | 2217 | 16:29:04 | XLON | 606232881032465000 |
| 184 | 2217 | 16:29:04 | XLON | 606232881032465000 |
| 399 | 2217 | 16:29:04 | XLON | 592159132197222000 |
| 7 | 2217 | 16:29:06 | BATE | 606232881032467000 |
| 5 | 2217 | 16:29:06 | BATE | 606232881032467000 |
| 115 | 2217 | 16:29:34 | BATE | 606232881032484000 |
| 25 | 2217 | 16:29:34 | BATE | 606232881032484000 |
| 108 | 2217 | 16:29:35 | BATE | 592159132197241000 |
| 102 | 2217 | 16:29:35 | BATE | 606232881032484000 |
| 19 | 2217 | 16:29:38 | BATE | 592159132197243000 |
| 43 | 2217 | 16:29:38 | BATE | 592159132197243000 |
| 22 | 2218 | 16:29:51 | BATE | 606232881032503000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.