RNS Number : 0971U
Bank of Ireland Group PLC
06 August 2025
 




















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,05 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

91,624


Highest price paid per share:

€11.8650


Lowest price paid per share:

€11.7400


Volume weighted average price paid:

€11.8112


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

582

11.84

EUR

08:02:01

Euronext Dublin

2000999

384

11.84

EUR

08:02:01

Euronext Dublin

2000997

970

11.79

EUR

08:09:02

Euronext Dublin

2011927

820

11.80

EUR

08:14:48

Euronext Dublin

2020372

831

11.85

EUR

08:33:01

Euronext Dublin

2043523

927

11.86

EUR

08:46:04

Euronext Dublin

2060900

915

11.85

EUR

08:50:12

Euronext Dublin

2066042

952

11.86

EUR

08:50:40

Euronext Dublin

2066662

1374

11.86

EUR

08:51:09

Euronext Dublin

2067397

919

11.84

EUR

08:54:06

Euronext Dublin

2070730

960

11.84

EUR

08:59:08

Euronext Dublin

2077455

900

11.85

EUR

09:02:04

Euronext Dublin

2081824

957

11.81

EUR

09:07:11

Euronext Dublin

2087844

339

11.82

EUR

09:18:22

Euronext Dublin

2099987

491

11.82

EUR

09:18:22

Euronext Dublin

2099985

8

11.82

EUR

09:21:52

Euronext Dublin

2103485

6

11.82

EUR

09:21:52

Euronext Dublin

2103487

775

11.82

EUR

09:21:52

Euronext Dublin

2103489

809

11.82

EUR

09:34:07

Euronext Dublin

2115783

786

11.80

EUR

10:00:42

Euronext Dublin

2141660

142

11.80

EUR

10:00:42

Euronext Dublin

2141658

881

11.79

EUR

10:11:47

Euronext Dublin

2152364

861

11.79

EUR

10:17:23

Euronext Dublin

2158001

887

11.78

EUR

10:17:31

Euronext Dublin

2158222

946

11.77

EUR

10:22:55

Euronext Dublin

2163740

806

11.79

EUR

10:32:55

Euronext Dublin

2174320

813

11.81

EUR

10:45:44

Euronext Dublin

2187118

792

11.84

EUR

11:24:39

Euronext Dublin

2220782

300

11.84

EUR

11:24:52

Euronext Dublin

2220940

560

11.84

EUR

11:24:52

Euronext Dublin

2220938

787

11.84

EUR

11:24:52

Euronext Dublin

2220934

828

11.84

EUR

11:24:52

Euronext Dublin

2220932

1302

11.85

EUR

11:34:45

Euronext Dublin

2229249

908

11.84

EUR

11:34:46

Euronext Dublin

2229277

946

11.84

EUR

11:38:44

Euronext Dublin

2233659

793

11.85

EUR

12:16:48

Euronext Dublin

2267745

1

11.85

EUR

12:25:15

Euronext Dublin

2275115

6

11.85

EUR

12:25:15

Euronext Dublin

2275113

1

11.85

EUR

12:25:15

Euronext Dublin

2275111

14

11.85

EUR

12:25:15

Euronext Dublin

2275109

922

11.85

EUR

12:25:21

Euronext Dublin

2275178

933

11.83

EUR

12:30:20

Euronext Dublin

2279439

801

11.81

EUR

12:43:51

Euronext Dublin

2291137

922

11.86

EUR

13:13:31

Euronext Dublin

2318110

948

11.86

EUR

13:16:51

Euronext Dublin

2321501

817

11.86

EUR

13:19:15

Euronext Dublin

2323728

714

11.86

EUR

13:21:08

Euronext Dublin

2328410

75

11.86

EUR

13:21:08

Euronext Dublin

2328408

857

11.84

EUR

13:21:51

Euronext Dublin

2329344

731

11.82

EUR

13:21:57

Euronext Dublin

2329614

144

11.82

EUR

13:21:57

Euronext Dublin

2329612

1

11.82

EUR

13:21:57

Euronext Dublin

2329610

37

11.82

EUR

13:21:57

Euronext Dublin

2329607

22

11.82

EUR

13:21:57

Euronext Dublin

2329601

1

11.82

EUR

13:21:57

Euronext Dublin

2329603

1145

11.87

EUR

13:34:57

Euronext Dublin

2342884

503

11.87

EUR

13:35:38

Euronext Dublin

2344832

317

11.87

EUR

13:35:38

Euronext Dublin

2344828

829

11.87

EUR

13:37:01

Euronext Dublin

2346024

36

11.87

EUR

13:37:01

Euronext Dublin

2346022

775

11.86

EUR

13:53:10

Euronext Dublin

2365432

784

11.85

EUR

13:53:11

Euronext Dublin

2365465

908

11.86

EUR

14:03:26

Euronext Dublin

2379085

946

11.86

EUR

14:18:28

Euronext Dublin

2397355

965

11.87

EUR

14:23:26

Euronext Dublin

2404915

813

11.86

EUR

14:26:13

Euronext Dublin

2409596

882

11.85

EUR

14:32:14

Euronext Dublin

2427115

619

11.86

EUR

14:33:27

Euronext Dublin

2430517

285

11.86

EUR

14:33:27

Euronext Dublin

2430519

799

11.85

EUR

14:42:10

Euronext Dublin

2453555

24

11.85

EUR

14:42:10

Euronext Dublin

2453553

776

11.80

EUR

14:56:19

Euronext Dublin

2493657

864

11.81

EUR

15:00:00

Euronext Dublin

2504767

947

11.80

EUR

15:00:38

Euronext Dublin

2510998

100

11.82

EUR

15:01:27

Euronext Dublin

2514334

480

11.82

EUR

15:01:27

Euronext Dublin

2514332

3716

11.82

EUR

15:01:27

Euronext Dublin

2514330

289

11.82

EUR

15:01:27

Euronext Dublin

2514328

368

11.82

EUR

15:01:36

Euronext Dublin

2515065

466

11.82

EUR

15:01:47

Euronext Dublin

2515757

466

11.83

EUR

15:03:03

Euronext Dublin

2519757

229

11.83

EUR

15:03:03

Euronext Dublin

2519750

100

11.83

EUR

15:03:03

Euronext Dublin

2519748

466

11.83

EUR

15:03:03

Euronext Dublin

2519746

914

11.84

EUR

15:05:45

Euronext Dublin

2530342

956

11.84

EUR

15:07:51

Euronext Dublin

2537117

912

11.83

EUR

15:08:40

Euronext Dublin

2540366

825

11.84

EUR

15:23:24

Euronext Dublin

2578605

872

11.84

EUR

15:24:28

Euronext Dublin

2583599

591

11.82

EUR

15:25:54

Euronext Dublin

2588761

312

11.82

EUR

15:25:54

Euronext Dublin

2588759

797

11.82

EUR

15:30:27

Euronext Dublin

2601717

776

11.81

EUR

15:34:22

Euronext Dublin

2611067

931

11.80

EUR

15:37:03

Euronext Dublin

2618622

6

11.80

EUR

15:37:07

Euronext Dublin

2618745

635

11.79

EUR

15:42:05

Euronext Dublin

2630970

164

11.79

EUR

15:42:05

Euronext Dublin

2630968

1914

11.76

EUR

15:42:50

Euronext Dublin

2632703

866

11.76

EUR

15:42:50

Euronext Dublin

2632686

498

11.76

EUR

15:43:18

Euronext Dublin

2633596

681

11.76

EUR

15:43:27

Euronext Dublin

2633937

1065

11.76

EUR

15:43:49

Euronext Dublin

2634862

834

11.76

EUR

15:43:49

Euronext Dublin

2634864

899

11.75

EUR

15:44:09

Euronext Dublin

2635731

301

11.75

EUR

15:45:47

Euronext Dublin

2640868

530

11.75

EUR

15:45:47

Euronext Dublin

2640866

922

11.75

EUR

15:51:55

Euronext Dublin

2655682

100

11.75

EUR

15:54:12

Euronext Dublin

2659260

466

11.75

EUR

15:54:12

Euronext Dublin

2659258

563

11.74

EUR

15:54:27

Euronext Dublin

2660242

444

11.74

EUR

15:54:27

Euronext Dublin

2660240

921

11.75

EUR

15:54:27

Euronext Dublin

2660190

814

11.76

EUR

16:02:55

Euronext Dublin

2680929

927

11.78

EUR

16:09:51

Euronext Dublin

2696321

1006

11.77

EUR

16:10:10

Euronext Dublin

2699248

763

11.79

EUR

16:11:24

Euronext Dublin

2701654

315

11.79

EUR

16:11:24

Euronext Dublin

2701652

466

11.79

EUR

16:11:24

Euronext Dublin

2701641

659

11.79

EUR

16:11:24

Euronext Dublin

2701639

1271

11.79

EUR

16:11:24

Euronext Dublin

2701625

300

11.79

EUR

16:11:24

Euronext Dublin

2701620

290

11.79

EUR

16:11:24

Euronext Dublin

2701622

959

11.78

EUR

16:11:24

Euronext Dublin

2701615

268

11.78

EUR

16:11:24

Euronext Dublin

2701613

1412

11.78

EUR

16:11:24

Euronext Dublin

2701606

797

11.79

EUR

16:11:28

Euronext Dublin

2701816

4

11.79

EUR

16:11:28

Euronext Dublin

2701814

90

11.77

EUR

16:11:31

Euronext Dublin

2701914

744

11.77

EUR

16:11:31

Euronext Dublin

2701912

1025

11.78

EUR

16:11:31

Euronext Dublin

2701910

407

11.78

EUR

16:11:31

Euronext Dublin

2701895

651

11.78

EUR

16:11:31

Euronext Dublin

2701893

923

11.78

EUR

16:15:42

Euronext Dublin

2712824

949

11.79

EUR

16:17:16

Euronext Dublin

2716636

37

11.79

EUR

16:18:43

Euronext Dublin

2719680

600

11.79

EUR

16:18:43

Euronext Dublin

2719676

264

11.79

EUR

16:18:43

Euronext Dublin

2719678

887

11.79

EUR

16:18:43

Euronext Dublin

2719672

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVETVIEIIE