Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 05 August 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 150,300 |
| Lowest price paid per share: | 1,120.00p |
| Highest price paid per share: | 1,135.00p |
| Average price paid per share: | 1,126.66p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,126.66 | 150,300 | 1,120.00 | 1,135.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 05-Aug-2025 | 16:27:33 | 23 | 1,124.00 | XLON | xeaNqXj3etT |
| 05-Aug-2025 | 16:27:33 | 1,479 | 1,124.00 | XLON | xeaNqXj3etV |
| 05-Aug-2025 | 16:26:10 | 222 | 1,123.50 | XLON | xeaNqXj3fIo |
| 05-Aug-2025 | 16:26:10 | 84 | 1,123.50 | XLON | xeaNqXj3fIq |
| 05-Aug-2025 | 16:26:10 | 275 | 1,124.00 | XLON | xeaNqXj3fIT |
| 05-Aug-2025 | 16:26:10 | 210 | 1,124.00 | XLON | xeaNqXj3fIP |
| 05-Aug-2025 | 16:25:55 | 125 | 1,124.50 | XLON | xeaNqXj3MoP |
| 05-Aug-2025 | 16:25:55 | 176 | 1,124.50 | XLON | xeaNqXj3MoR |
| 05-Aug-2025 | 16:25:45 | 199 | 1,124.50 | XLON | xeaNqXj3M4t |
| 05-Aug-2025 | 16:25:35 | 25 | 1,124.50 | XLON | xeaNqXj3M8i |
| 05-Aug-2025 | 16:25:35 | 272 | 1,124.50 | XLON | xeaNqXj3M8k |
| 05-Aug-2025 | 16:25:20 | 393 | 1,124.50 | XLON | xeaNqXj3Nda |
| 05-Aug-2025 | 16:25:20 | 35 | 1,124.50 | XLON | xeaNqXj3NdY |
| 05-Aug-2025 | 16:25:05 | 341 | 1,124.50 | XLON | xeaNqXj3NoA |
| 05-Aug-2025 | 16:24:50 | 298 | 1,124.50 | XLON | xeaNqXj3NEG |
| 05-Aug-2025 | 16:24:38 | 312 | 1,124.00 | XLON | xeaNqXj3NM5 |
| 05-Aug-2025 | 16:23:25 | 439 | 1,124.00 | XLON | xeaNqXj3Lpq |
| 05-Aug-2025 | 16:23:25 | 70 | 1,124.00 | XLON | xeaNqXj3Lps |
| 05-Aug-2025 | 16:23:25 | 1,197 | 1,124.00 | XLON | xeaNqXj3Lpu |
| 05-Aug-2025 | 16:21:03 | 957 | 1,123.00 | XLON | xeaNqXj3GXx |
| 05-Aug-2025 | 16:21:03 | 255 | 1,123.00 | XLON | xeaNqXj3GXz |
| 05-Aug-2025 | 16:19:42 | 1,175 | 1,123.00 | XLON | xeaNqXj3H0r |
| 05-Aug-2025 | 16:19:39 | 53 | 1,123.50 | XLON | xeaNqXj3HCr |
| 05-Aug-2025 | 16:19:39 | 813 | 1,123.50 | XLON | xeaNqXj3HCt |
| 05-Aug-2025 | 16:19:39 | 1,253 | 1,123.50 | XLON | xeaNqXj3HCv |
| 05-Aug-2025 | 16:17:51 | 348 | 1,122.50 | XLON | xeaNqXj3VFS |
| 05-Aug-2025 | 16:17:38 | 310 | 1,122.50 | XLON | xeaNqXj3VI@ |
| 05-Aug-2025 | 16:17:38 | 1,161 | 1,122.50 | XLON | xeaNqXj3VI8 |
| 05-Aug-2025 | 16:13:41 | 32 | 1,122.50 | XLON | xeaNqXj3O2b |
| 05-Aug-2025 | 16:13:41 | 300 | 1,122.50 | XLON | xeaNqXj3O2Z |
| 05-Aug-2025 | 16:13:40 | 39 | 1,123.00 | XLON | xeaNqXj3O2d |
| 05-Aug-2025 | 16:13:40 | 232 | 1,123.00 | XLON | xeaNqXj3O2f |
| 05-Aug-2025 | 16:13:39 | 948 | 1,123.00 | XLON | xeaNqXj3ODt |
| 05-Aug-2025 | 16:13:39 | 330 | 1,123.00 | XLON | xeaNqXj3ODx |
| 05-Aug-2025 | 16:12:40 | 78 | 1,123.00 | XLON | xeaNqXj3PFl |
| 05-Aug-2025 | 16:12:40 | 227 | 1,123.00 | XLON | xeaNqXj3PFn |
| 05-Aug-2025 | 16:11:41 | 624 | 1,122.50 | XLON | xeaNqXj36A3 |
| 05-Aug-2025 | 16:11:41 | 341 | 1,122.50 | XLON | xeaNqXj36A5 |
| 05-Aug-2025 | 16:10:51 | 220 | 1,122.00 | XLON | xeaNqXj37Ko |
| 05-Aug-2025 | 16:10:51 | 459 | 1,122.00 | XLON | xeaNqXj37KS |
| 05-Aug-2025 | 16:08:11 | 1,505 | 1,122.00 | XLON | xeaNqXj32De |
| 05-Aug-2025 | 16:05:31 | 1,225 | 1,122.50 | XLON | xeaNqXj31uZ |
| 05-Aug-2025 | 16:05:04 | 102 | 1,122.50 | XLON | xeaNqXj31R8 |
| 05-Aug-2025 | 16:03:52 | 1,112 | 1,123.00 | XLON | xeaNqXj3FkN |
| 05-Aug-2025 | 16:03:13 | 577 | 1,123.50 | XLON | xeaNqXj3FL9 |
| 05-Aug-2025 | 16:00:58 | 1,124 | 1,123.50 | XLON | xeaNqXj3AlP |
| 05-Aug-2025 | 15:58:18 | 102 | 1,124.00 | XLON | xeaNqXj39j0 |
| 05-Aug-2025 | 15:58:18 | 294 | 1,124.00 | XLON | xeaNqXj39j2 |
| 05-Aug-2025 | 15:58:18 | 669 | 1,124.50 | XLON | xeaNqXj39jH |
| 05-Aug-2025 | 15:57:49 | 195 | 1,125.00 | XLON | xeaNqXj39CH |
| 05-Aug-2025 | 15:57:49 | 378 | 1,125.00 | XLON | xeaNqXj39CJ |
| 05-Aug-2025 | 15:57:44 | 9 | 1,125.00 | XLON | xeaNqXj39Bj |
| 05-Aug-2025 | 15:57:44 | 33 | 1,125.00 | XLON | xeaNqXj39Bm |
| 05-Aug-2025 | 15:57:44 | 5 | 1,125.00 | XLON | xeaNqXj39Bo |
| 05-Aug-2025 | 15:57:44 | 87 | 1,125.00 | XLON | xeaNqXj39Bq |
| 05-Aug-2025 | 15:57:44 | 100 | 1,125.00 | XLON | xeaNqXj39Bs |
| 05-Aug-2025 | 15:57:44 | 10 | 1,125.00 | XLON | xeaNqXj39Bz |
| 05-Aug-2025 | 15:57:44 | 70 | 1,125.00 | XLON | xeaNqXj39B$ |
| 05-Aug-2025 | 15:57:44 | 10 | 1,125.00 | XLON | xeaNqXj39B1 |
| 05-Aug-2025 | 15:55:46 | 633 | 1,125.00 | XLON | xeaNqXjytBO |
| 05-Aug-2025 | 15:54:00 | 352 | 1,125.00 | XLON | xeaNqXjyr3p |
| 05-Aug-2025 | 15:54:00 | 200 | 1,125.00 | XLON | xeaNqXjyr3u |
| 05-Aug-2025 | 15:54:00 | 200 | 1,125.00 | XLON | xeaNqXjyr3w |
| 05-Aug-2025 | 15:54:00 | 51 | 1,125.00 | XLON | xeaNqXjyr3y |
| 05-Aug-2025 | 15:53:04 | 272 | 1,125.50 | XLON | xeaNqXjyo6J |
| 05-Aug-2025 | 15:53:04 | 300 | 1,125.50 | XLON | xeaNqXjyo1q |
| 05-Aug-2025 | 15:53:04 | 236 | 1,125.50 | XLON | xeaNqXjyo1s |
| 05-Aug-2025 | 15:52:31 | 227 | 1,125.50 | XLON | xeaNqXjypdN |
| 05-Aug-2025 | 15:52:30 | 77 | 1,125.50 | XLON | xeaNqXjypdV |
| 05-Aug-2025 | 15:52:30 | 1,609 | 1,126.00 | XLON | xeaNqXjypX2 |
| 05-Aug-2025 | 15:52:30 | 100 | 1,126.00 | XLON | xeaNqXjypX4 |
| 05-Aug-2025 | 15:52:30 | 18 | 1,126.00 | XLON | xeaNqXjypX6 |
| 05-Aug-2025 | 15:52:29 | 47 | 1,126.00 | XLON | xeaNqXjypXS |
| 05-Aug-2025 | 15:49:11 | 200 | 1,126.00 | XLON | xeaNqXjy$a4 |
| 05-Aug-2025 | 15:49:11 | 1,002 | 1,126.00 | XLON | xeaNqXjy$a6 |
| 05-Aug-2025 | 15:49:11 | 665 | 1,126.00 | XLON | xeaNqXjy$aI |
| 05-Aug-2025 | 15:45:39 | 119 | 1,125.00 | XLON | xeaNqXjyx2N |
| 05-Aug-2025 | 15:45:39 | 200 | 1,125.00 | XLON | xeaNqXjyx2P |
| 05-Aug-2025 | 15:45:39 | 24 | 1,125.00 | XLON | xeaNqXjyx2T |
| 05-Aug-2025 | 15:45:39 | 800 | 1,125.50 | XLON | xeaNqXjyx2V |
| 05-Aug-2025 | 15:45:39 | 786 | 1,125.50 | XLON | xeaNqXjyxD$ |
| 05-Aug-2025 | 15:42:11 | 553 | 1,126.00 | XLON | xeaNqXjya7E |
| 05-Aug-2025 | 15:41:51 | 89 | 1,126.50 | XLON | xeaNqXjybiA |
| 05-Aug-2025 | 15:41:51 | 234 | 1,126.50 | XLON | xeaNqXjybiC |
| 05-Aug-2025 | 15:41:39 | 102 | 1,126.50 | XLON | xeaNqXjybpL |
| 05-Aug-2025 | 15:41:39 | 454 | 1,126.50 | XLON | xeaNqXjybpN |
| 05-Aug-2025 | 15:37:58 | 394 | 1,126.50 | XLON | xeaNqXjyk@Y |
| 05-Aug-2025 | 15:37:58 | 106 | 1,126.50 | XLON | xeaNqXjyk@f |
| 05-Aug-2025 | 15:37:58 | 387 | 1,126.50 | XLON | xeaNqXjyk@a |
| 05-Aug-2025 | 15:36:36 | 334 | 1,127.00 | XLON | xeaNqXjyiZO |
| 05-Aug-2025 | 15:36:17 | 14 | 1,128.00 | XLON | xeaNqXjyi7H |
| 05-Aug-2025 | 15:36:17 | 468 | 1,128.00 | XLON | xeaNqXjyi7J |
| 05-Aug-2025 | 15:36:17 | 800 | 1,128.00 | XLON | xeaNqXjyi7L |
| 05-Aug-2025 | 15:36:17 | 765 | 1,127.50 | XLON | xeaNqXjyi7S |
| 05-Aug-2025 | 15:30:57 | 47 | 1,127.00 | XLON | xeaNqXjyKyb |
| 05-Aug-2025 | 15:30:57 | 295 | 1,127.00 | XLON | xeaNqXjyKyI |
| 05-Aug-2025 | 15:30:57 | 8 | 1,127.00 | XLON | xeaNqXjyKyK |
| 05-Aug-2025 | 15:30:56 | 14 | 1,127.00 | XLON | xeaNqXjyK@$ |
| 05-Aug-2025 | 15:30:56 | 644 | 1,127.00 | XLON | xeaNqXjyK@1 |
| 05-Aug-2025 | 15:30:56 | 325 | 1,127.50 | XLON | xeaNqXjyK@6 |
| 05-Aug-2025 | 15:30:56 | 13 | 1,127.00 | XLON | xeaNqXjyK@D |
| 05-Aug-2025 | 15:30:56 | 49 | 1,127.00 | XLON | xeaNqXjyK@F |
| 05-Aug-2025 | 15:30:56 | 107 | 1,127.00 | XLON | xeaNqXjyK@H |
| 05-Aug-2025 | 15:30:56 | 31 | 1,127.00 | XLON | xeaNqXjyK@J |
| 05-Aug-2025 | 15:30:56 | 295 | 1,127.00 | XLON | xeaNqXjyK@L |
| 05-Aug-2025 | 15:30:56 | 167 | 1,127.50 | XLON | xeaNqXjyKvf |
| 05-Aug-2025 | 15:30:56 | 35 | 1,127.50 | XLON | xeaNqXjyKvh |
| 05-Aug-2025 | 15:27:41 | 174 | 1,127.00 | XLON | xeaNqXjyGP7 |
| 05-Aug-2025 | 15:27:41 | 337 | 1,127.00 | XLON | xeaNqXjyGPB |
| 05-Aug-2025 | 15:27:41 | 211 | 1,127.00 | XLON | xeaNqXjyGPF |
| 05-Aug-2025 | 15:27:41 | 225 | 1,127.00 | XLON | xeaNqXjyGPH |
| 05-Aug-2025 | 15:27:41 | 7 | 1,127.00 | XLON | xeaNqXjyGPJ |
| 05-Aug-2025 | 15:24:11 | 316 | 1,126.50 | XLON | xeaNqXjyT6i |
| 05-Aug-2025 | 15:24:11 | 406 | 1,126.50 | XLON | xeaNqXjyT6p |
| 05-Aug-2025 | 15:24:11 | 581 | 1,127.00 | XLON | xeaNqXjyT6t |
| 05-Aug-2025 | 15:23:16 | 376 | 1,127.50 | XLON | xeaNqXjyQB8 |
| 05-Aug-2025 | 15:23:16 | 573 | 1,127.50 | XLON | xeaNqXjyQBA |
| 05-Aug-2025 | 15:22:49 | 89 | 1,128.00 | XLON | xeaNqXjyRuW |
| 05-Aug-2025 | 15:22:49 | 300 | 1,128.00 | XLON | xeaNqXjyRuY |
| 05-Aug-2025 | 15:21:29 | 174 | 1,127.50 | XLON | xeaNqXjyPoU |
| 05-Aug-2025 | 15:21:29 | 294 | 1,127.50 | XLON | xeaNqXjyPzW |
| 05-Aug-2025 | 15:21:29 | 67 | 1,127.50 | XLON | xeaNqXjyPzY |
| 05-Aug-2025 | 15:20:21 | 483 | 1,127.00 | XLON | xeaNqXjy6AU |
| 05-Aug-2025 | 15:20:21 | 200 | 1,127.00 | XLON | xeaNqXjy6LW |
| 05-Aug-2025 | 15:20:21 | 372 | 1,127.00 | XLON | xeaNqXjy6La |
| 05-Aug-2025 | 15:20:20 | 200 | 1,127.00 | XLON | xeaNqXjy6MX |
| 05-Aug-2025 | 15:16:38 | 559 | 1,126.00 | XLON | xeaNqXjy38Z |
| 05-Aug-2025 | 15:16:38 | 295 | 1,126.00 | XLON | xeaNqXjy38g |
| 05-Aug-2025 | 15:15:32 | 119 | 1,125.50 | XLON | xeaNqXjy1Lk |
| 05-Aug-2025 | 15:14:29 | 30 | 1,126.00 | XLON | xeaNqXjyFtP |
| 05-Aug-2025 | 15:14:29 | 302 | 1,126.00 | XLON | xeaNqXjyFtR |
| 05-Aug-2025 | 15:14:29 | 372 | 1,126.00 | XLON | xeaNqXjyFsZ |
| 05-Aug-2025 | 15:14:29 | 87 | 1,126.00 | XLON | xeaNqXjyFsb |
| 05-Aug-2025 | 15:12:46 | 456 | 1,125.50 | XLON | xeaNqXjyAzO |
| 05-Aug-2025 | 15:12:07 | 669 | 1,126.00 | XLON | xeaNqXjyBjM |
| 05-Aug-2025 | 15:12:07 | 164 | 1,126.00 | XLON | xeaNqXjyBl2 |
| 05-Aug-2025 | 15:12:07 | 982 | 1,126.50 | XLON | xeaNqXjyBl9 |
| 05-Aug-2025 | 15:10:51 | 115 | 1,126.50 | XLON | xeaNqXjy883 |
| 05-Aug-2025 | 15:10:51 | 374 | 1,126.50 | XLON | xeaNqXjy885 |
| 05-Aug-2025 | 15:06:51 | 221 | 1,125.50 | XLON | xeaNqXjzrT@ |
| 05-Aug-2025 | 15:06:15 | 264 | 1,125.50 | XLON | xeaNqXjzowj |
| 05-Aug-2025 | 15:06:15 | 177 | 1,125.50 | XLON | xeaNqXjzowk |
| 05-Aug-2025 | 15:05:53 | 301 | 1,126.00 | XLON | xeaNqXjzpji |
| 05-Aug-2025 | 15:05:06 | 413 | 1,126.50 | XLON | xeaNqXjzmYt |
| 05-Aug-2025 | 15:05:01 | 35 | 1,126.50 | XLON | xeaNqXjzmtE |
| 05-Aug-2025 | 15:04:50 | 640 | 1,127.00 | XLON | xeaNqXjzm3A |
| 05-Aug-2025 | 15:04:33 | 212 | 1,126.50 | XLON | xeaNqXjzncY |
| 05-Aug-2025 | 15:04:11 | 227 | 1,126.50 | XLON | xeaNqXjznxP |
| 05-Aug-2025 | 15:04:11 | 263 | 1,126.50 | XLON | xeaNqXjznwX |
| 05-Aug-2025 | 15:01:52 | 33 | 1,126.00 | XLON | xeaNqXjzyIV |
| 05-Aug-2025 | 15:01:39 | 400 | 1,126.00 | XLON | xeaNqXjzzY7 |
| 05-Aug-2025 | 15:01:39 | 207 | 1,126.00 | XLON | xeaNqXjzzYA |
| 05-Aug-2025 | 15:01:39 | 298 | 1,126.50 | XLON | xeaNqXjzzYC |
| 05-Aug-2025 | 15:00:00 | 354 | 1,129.00 | XLON | xeaNqXjzua6 |
| 05-Aug-2025 | 15:00:00 | 208 | 1,129.00 | XLON | xeaNqXjzuXq |
| 05-Aug-2025 | 14:59:43 | 301 | 1,129.50 | XLON | xeaNqXjzuxQ |
| 05-Aug-2025 | 14:59:20 | 615 | 1,129.50 | XLON | xeaNqXjzuQ8 |
| 05-Aug-2025 | 14:59:11 | 1,006 | 1,129.50 | XLON | xeaNqXjzvgR |
| 05-Aug-2025 | 14:56:02 | 572 | 1,129.00 | XLON | xeaNqXjzbS0 |
| 05-Aug-2025 | 14:54:08 | 275 | 1,130.50 | XLON | xeaNqXjzW4L |
| 05-Aug-2025 | 14:53:47 | 416 | 1,131.50 | XLON | xeaNqXjzXjG |
| 05-Aug-2025 | 14:53:25 | 299 | 1,131.50 | XLON | xeaNqXjzX3L |
| 05-Aug-2025 | 14:52:45 | 52 | 1,131.50 | XLON | xeaNqXjzk4A |
| 05-Aug-2025 | 14:52:45 | 301 | 1,131.50 | XLON | xeaNqXjzk4C |
| 05-Aug-2025 | 14:52:31 | 98 | 1,131.50 | XLON | xeaNqXjzkUz |
| 05-Aug-2025 | 14:52:31 | 546 | 1,132.00 | XLON | xeaNqXjzkU3 |
| 05-Aug-2025 | 14:52:31 | 98 | 1,132.00 | XLON | xeaNqXjzkU5 |
| 05-Aug-2025 | 14:50:06 | 83 | 1,131.50 | XLON | xeaNqXjzgsU |
| 05-Aug-2025 | 14:50:06 | 300 | 1,131.50 | XLON | xeaNqXjzgnW |
| 05-Aug-2025 | 14:50:06 | 549 | 1,132.00 | XLON | xeaNqXjzgnk |
| 05-Aug-2025 | 14:49:56 | 688 | 1,132.50 | XLON | xeaNqXjzgET |
| 05-Aug-2025 | 14:48:58 | 934 | 1,132.50 | XLON | xeaNqXjzefH |
| 05-Aug-2025 | 14:45:44 | 301 | 1,129.00 | XLON | xeaNqXjzKoQ |
| 05-Aug-2025 | 14:45:15 | 354 | 1,129.00 | XLON | xeaNqXjzKQJ |
| 05-Aug-2025 | 14:45:15 | 733 | 1,129.50 | XLON | xeaNqXjzLbX |
| 05-Aug-2025 | 14:45:15 | 143 | 1,129.50 | XLON | xeaNqXjzLba |
| 05-Aug-2025 | 14:44:11 | 180 | 1,130.00 | XLON | xeaNqXjzIza |
| 05-Aug-2025 | 14:44:11 | 106 | 1,130.00 | XLON | xeaNqXjzIzc |
| 05-Aug-2025 | 14:44:11 | 377 | 1,130.00 | XLON | xeaNqXjzIzY |
| 05-Aug-2025 | 14:42:38 | 200 | 1,129.50 | XLON | xeaNqXjzGrx |
| 05-Aug-2025 | 14:42:38 | 300 | 1,129.50 | XLON | xeaNqXjzGrz |
| 05-Aug-2025 | 14:42:37 | 338 | 1,130.50 | XLON | xeaNqXjzGqF |
| 05-Aug-2025 | 14:42:37 | 330 | 1,130.00 | XLON | xeaNqXjzGqH |
| 05-Aug-2025 | 14:42:37 | 309 | 1,130.00 | XLON | xeaNqXjzGtj |
| 05-Aug-2025 | 14:42:37 | 640 | 1,130.00 | XLON | xeaNqXjzGtn |
| 05-Aug-2025 | 14:38:43 | 376 | 1,129.00 | XLON | xeaNqXjzTao |
| 05-Aug-2025 | 14:37:28 | 50 | 1,129.50 | XLON | xeaNqXjzQAp |
| 05-Aug-2025 | 14:37:28 | 510 | 1,129.50 | XLON | xeaNqXjzQAr |
| 05-Aug-2025 | 14:37:28 | 512 | 1,129.50 | XLON | xeaNqXjzQAt |
| 05-Aug-2025 | 14:37:28 | 176 | 1,129.00 | XLON | xeaNqXjzQAz |
| 05-Aug-2025 | 14:37:28 | 204 | 1,129.00 | XLON | xeaNqXjzQA$ |
| 05-Aug-2025 | 14:37:28 | 546 | 1,129.50 | XLON | xeaNqXjzQA9 |
| 05-Aug-2025 | 14:35:56 | 151 | 1,129.00 | XLON | xeaNqXjzO9t |
| 05-Aug-2025 | 14:35:56 | 269 | 1,129.00 | XLON | xeaNqXjzO9v |
| 05-Aug-2025 | 14:35:56 | 50 | 1,129.50 | XLON | xeaNqXjzO91 |
| 05-Aug-2025 | 14:35:56 | 282 | 1,129.50 | XLON | xeaNqXjzO93 |
| 05-Aug-2025 | 14:35:51 | 272 | 1,129.50 | XLON | xeaNqXjzOK4 |
| 05-Aug-2025 | 14:34:33 | 128 | 1,129.50 | XLON | xeaNqXjz6Be |
| 05-Aug-2025 | 14:34:33 | 390 | 1,129.50 | XLON | xeaNqXjz6Bg |
| 05-Aug-2025 | 14:34:33 | 38 | 1,130.00 | XLON | xeaNqXjz6Bi |
| 05-Aug-2025 | 14:34:33 | 342 | 1,130.00 | XLON | xeaNqXjz6Bk |
| 05-Aug-2025 | 14:32:43 | 43 | 1,128.50 | XLON | xeaNqXjz5hp |
| 05-Aug-2025 | 14:32:43 | 200 | 1,128.50 | XLON | xeaNqXjz5hr |
| 05-Aug-2025 | 14:32:43 | 130 | 1,128.50 | XLON | xeaNqXjz5ht |
| 05-Aug-2025 | 14:32:43 | 143 | 1,129.00 | XLON | xeaNqXjz5hw |
| 05-Aug-2025 | 14:32:43 | 300 | 1,129.00 | XLON | xeaNqXjz5hy |
| 05-Aug-2025 | 14:32:25 | 33 | 1,129.50 | XLON | xeaNqXjz5E5 |
| 05-Aug-2025 | 14:32:25 | 200 | 1,129.50 | XLON | xeaNqXjz5E7 |
| 05-Aug-2025 | 14:32:25 | 200 | 1,129.50 | XLON | xeaNqXjz5E9 |
| 05-Aug-2025 | 14:32:25 | 200 | 1,129.50 | XLON | xeaNqXjz5EA |
| 05-Aug-2025 | 14:31:23 | 119 | 1,128.50 | XLON | xeaNqXjz3gS |
| 05-Aug-2025 | 14:31:23 | 275 | 1,128.50 | XLON | xeaNqXjz3gU |
| 05-Aug-2025 | 14:31:23 | 25 | 1,128.50 | XLON | xeaNqXjz3rb |
| 05-Aug-2025 | 14:31:23 | 200 | 1,128.50 | XLON | xeaNqXjz3rc |
| 05-Aug-2025 | 14:31:23 | 249 | 1,129.00 | XLON | xeaNqXjz3r7 |
| 05-Aug-2025 | 14:31:23 | 128 | 1,129.00 | XLON | xeaNqXjz3rB |
| 05-Aug-2025 | 14:31:01 | 112 | 1,129.50 | XLON | xeaNqXjz3Su |
| 05-Aug-2025 | 14:31:01 | 120 | 1,129.50 | XLON | xeaNqXjz3Sw |
| 05-Aug-2025 | 14:30:51 | 7 | 1,129.50 | XLON | xeaNqXjz0io |
| 05-Aug-2025 | 14:30:51 | 78 | 1,129.50 | XLON | xeaNqXjz0is |
| 05-Aug-2025 | 14:30:40 | 92 | 1,130.00 | XLON | xeaNqXjz0o$ |
| 05-Aug-2025 | 14:30:40 | 104 | 1,130.00 | XLON | xeaNqXjz0ox |
| 05-Aug-2025 | 14:30:40 | 145 | 1,130.00 | XLON | xeaNqXjz0oz |
| 05-Aug-2025 | 14:30:01 | 536 | 1,132.50 | XLON | xeaNqXjz1D9 |
| 05-Aug-2025 | 14:30:01 | 891 | 1,133.00 | XLON | xeaNqXjz1DJ |
| 05-Aug-2025 | 14:27:09 | 344 | 1,131.50 | XLON | xeaNqXjzC@L |
| 05-Aug-2025 | 14:27:09 | 402 | 1,131.50 | XLON | xeaNqXjzC@R |
| 05-Aug-2025 | 14:26:21 | 507 | 1,132.00 | XLON | xeaNqXjzDrx |
| 05-Aug-2025 | 14:23:13 | 428 | 1,132.50 | XLON | xeaNqXjz8B9 |
| 05-Aug-2025 | 14:23:12 | 72 | 1,132.50 | XLON | xeaNqXjz8Ar |
| 05-Aug-2025 | 14:23:12 | 341 | 1,132.50 | XLON | xeaNqXjz8At |
| 05-Aug-2025 | 14:20:32 | 348 | 1,132.00 | XLON | xeaNqXj@tDN |
| 05-Aug-2025 | 14:19:57 | 345 | 1,132.50 | XLON | xeaNqXj@qtO |
| 05-Aug-2025 | 14:17:18 | 410 | 1,132.50 | XLON | xeaNqXj@oRC |
| 05-Aug-2025 | 14:17:18 | 426 | 1,132.50 | XLON | xeaNqXj@oRJ |
| 05-Aug-2025 | 14:14:09 | 471 | 1,133.00 | XLON | xeaNqXj@nIO |
| 05-Aug-2025 | 14:12:34 | 287 | 1,133.00 | XLON | xeaNqXj@$CX |
| 05-Aug-2025 | 14:10:31 | 186 | 1,134.00 | XLON | xeaNqXj@z0h |
| 05-Aug-2025 | 14:10:31 | 265 | 1,134.50 | XLON | xeaNqXj@z07 |
| 05-Aug-2025 | 14:08:51 | 196 | 1,134.50 | XLON | xeaNqXj@xli |
| 05-Aug-2025 | 14:08:39 | 287 | 1,135.00 | XLON | xeaNqXj@xoz |
| 05-Aug-2025 | 14:08:39 | 407 | 1,135.00 | XLON | xeaNqXj@xo0 |
| 05-Aug-2025 | 14:04:56 | 222 | 1,134.00 | XLON | xeaNqXj@ds7 |
| 05-Aug-2025 | 14:03:56 | 351 | 1,133.50 | XLON | xeaNqXj@amt |
| 05-Aug-2025 | 14:03:56 | 500 | 1,134.00 | XLON | xeaNqXj@am$ |
| 05-Aug-2025 | 14:01:15 | 371 | 1,134.00 | XLON | xeaNqXj@YVv |
| 05-Aug-2025 | 14:00:30 | 507 | 1,133.00 | XLON | xeaNqXj@ZAe |
| 05-Aug-2025 | 14:00:30 | 690 | 1,133.50 | XLON | xeaNqXj@ZAx |
| 05-Aug-2025 | 13:58:31 | 100 | 1,128.00 | XLON | xeaNqXj@XUc |
| 05-Aug-2025 | 13:58:31 | 439 | 1,128.00 | XLON | xeaNqXj@XUe |
| 05-Aug-2025 | 13:58:31 | 546 | 1,128.00 | XLON | xeaNqXj@XUg |
| 05-Aug-2025 | 13:58:31 | 471 | 1,127.50 | XLON | xeaNqXj@XUx |
| 05-Aug-2025 | 13:50:00 | 706 | 1,127.50 | XLON | xeaNqXj@MM7 |
| 05-Aug-2025 | 13:46:09 | 638 | 1,128.00 | XLON | xeaNqXj@I0i |
| 05-Aug-2025 | 13:45:10 | 449 | 1,128.50 | XLON | xeaNqXj@JAf |
| 05-Aug-2025 | 13:44:10 | 282 | 1,127.50 | XLON | xeaNqXj@GL9 |
| 05-Aug-2025 | 13:44:10 | 16 | 1,127.50 | XLON | xeaNqXj@GLB |
| 05-Aug-2025 | 13:44:10 | 258 | 1,127.50 | XLON | xeaNqXj@GLD |
| 05-Aug-2025 | 13:44:10 | 423 | 1,127.50 | XLON | xeaNqXj@GLF |
| 05-Aug-2025 | 13:44:10 | 546 | 1,127.50 | XLON | xeaNqXj@GLH |
| 05-Aug-2025 | 13:44:10 | 478 | 1,127.00 | XLON | xeaNqXj@GLP |
| 05-Aug-2025 | 13:43:05 | 478 | 1,127.50 | XLON | xeaNqXj@HU7 |
| 05-Aug-2025 | 13:30:21 | 24 | 1,126.00 | XLON | xeaNqXj@2Im |
| 05-Aug-2025 | 13:30:10 | 655 | 1,126.50 | XLON | xeaNqXj@3aW |
| 05-Aug-2025 | 13:30:10 | 66 | 1,126.50 | XLON | xeaNqXj@3bU |
| 05-Aug-2025 | 13:23:14 | 187 | 1,126.50 | XLON | xeaNqXj@DlI |
| 05-Aug-2025 | 13:23:11 | 123 | 1,126.50 | XLON | xeaNqXj@Dfw |
| 05-Aug-2025 | 13:22:47 | 385 | 1,126.50 | XLON | xeaNqXj@D0c |
| 05-Aug-2025 | 13:19:14 | 265 | 1,128.50 | XLON | xeaNqXj$sbG |
| 05-Aug-2025 | 13:18:48 | 20 | 1,127.00 | XLON | xeaNqXj$s7E |
| 05-Aug-2025 | 13:18:48 | 313 | 1,127.00 | XLON | xeaNqXj$s7G |
| 05-Aug-2025 | 13:16:58 | 331 | 1,127.00 | XLON | xeaNqXj$qwT |
| 05-Aug-2025 | 13:14:45 | 365 | 1,127.50 | XLON | xeaNqXj$ogm |
| 05-Aug-2025 | 13:13:57 | 12 | 1,127.50 | XLON | xeaNqXj$oVJ |
| 05-Aug-2025 | 13:13:57 | 75 | 1,127.50 | XLON | xeaNqXj$oVL |
| 05-Aug-2025 | 13:13:57 | 268 | 1,127.50 | XLON | xeaNqXj$oVM |
| 05-Aug-2025 | 13:13:57 | 163 | 1,127.50 | XLON | xeaNqXj$oVO |
| 05-Aug-2025 | 13:13:56 | 36 | 1,128.00 | XLON | xeaNqXj$oUI |
| 05-Aug-2025 | 13:13:56 | 443 | 1,128.00 | XLON | xeaNqXj$oUK |
| 05-Aug-2025 | 13:13:56 | 228 | 1,128.00 | XLON | xeaNqXj$oUM |
| 05-Aug-2025 | 13:13:56 | 112 | 1,128.00 | XLON | xeaNqXj$oUO |
| 05-Aug-2025 | 13:05:29 | 315 | 1,127.50 | XLON | xeaNqXj$w$I |
| 05-Aug-2025 | 13:04:31 | 536 | 1,127.50 | XLON | xeaNqXj$xql |
| 05-Aug-2025 | 12:59:32 | 392 | 1,127.00 | XLON | xeaNqXj$dDX |
| 05-Aug-2025 | 12:58:57 | 109 | 1,127.50 | XLON | xeaNqXj$ajl |
| 05-Aug-2025 | 12:58:57 | 235 | 1,127.50 | XLON | xeaNqXj$ajm |
| 05-Aug-2025 | 12:58:56 | 141 | 1,127.50 | XLON | xeaNqXj$aj9 |
| 05-Aug-2025 | 12:58:56 | 592 | 1,127.50 | XLON | xeaNqXj$ajB |
| 05-Aug-2025 | 12:57:47 | 279 | 1,128.00 | XLON | xeaNqXj$bd$ |
| 05-Aug-2025 | 12:57:47 | 466 | 1,128.00 | XLON | xeaNqXj$bd1 |
| 05-Aug-2025 | 12:57:47 | 69 | 1,128.00 | XLON | xeaNqXj$bdv |
| 05-Aug-2025 | 12:57:47 | 100 | 1,128.00 | XLON | xeaNqXj$bdx |
| 05-Aug-2025 | 12:57:47 | 332 | 1,128.00 | XLON | xeaNqXj$bdz |
| 05-Aug-2025 | 12:57:47 | 471 | 1,127.50 | XLON | xeaNqXj$bd4 |
| 05-Aug-2025 | 12:56:46 | 471 | 1,128.00 | XLON | xeaNqXj$bPo |
| 05-Aug-2025 | 12:46:03 | 471 | 1,127.00 | XLON | xeaNqXj$hbJ |
| 05-Aug-2025 | 12:42:57 | 957 | 1,126.50 | XLON | xeaNqXj$fyN |
| 05-Aug-2025 | 12:42:56 | 208 | 1,126.50 | XLON | xeaNqXj$f@G |
| 05-Aug-2025 | 12:40:34 | 372 | 1,125.50 | XLON | xeaNqXj$Nr@ |
| 05-Aug-2025 | 12:32:39 | 142 | 1,125.00 | XLON | xeaNqXj$H47 |
| 05-Aug-2025 | 12:25:01 | 343 | 1,125.00 | XLON | xeaNqXj$OfJ |
| 05-Aug-2025 | 12:25:01 | 290 | 1,125.00 | XLON | xeaNqXj$OfL |
| 05-Aug-2025 | 12:23:01 | 698 | 1,125.50 | XLON | xeaNqXj$PGO |
| 05-Aug-2025 | 12:22:31 | 14 | 1,126.00 | XLON | xeaNqXj$6yt |
| 05-Aug-2025 | 12:22:31 | 497 | 1,126.00 | XLON | xeaNqXj$6yv |
| 05-Aug-2025 | 12:21:47 | 106 | 1,126.00 | XLON | xeaNqXj$7ai |
| 05-Aug-2025 | 12:21:47 | 160 | 1,126.00 | XLON | xeaNqXj$7ap |
| 05-Aug-2025 | 12:14:22 | 318 | 1,125.00 | XLON | xeaNqXj$1Ul |
| 05-Aug-2025 | 12:13:39 | 205 | 1,125.00 | XLON | xeaNqXj$E7w |
| 05-Aug-2025 | 12:12:17 | 195 | 1,125.50 | XLON | xeaNqXj$FDW |
| 05-Aug-2025 | 12:12:17 | 137 | 1,125.50 | XLON | xeaNqXj$FDY |
| 05-Aug-2025 | 12:03:50 | 333 | 1,125.00 | XLON | xeaNqXjusSR |
| 05-Aug-2025 | 12:01:37 | 317 | 1,125.00 | XLON | xeaNqXjurdN |
| 05-Aug-2025 | 11:57:50 | 265 | 1,125.50 | XLON | xeaNqXjum3T |
| 05-Aug-2025 | 11:57:50 | 6 | 1,125.50 | XLON | xeaNqXjum2b |
| 05-Aug-2025 | 11:57:50 | 1 | 1,125.50 | XLON | xeaNqXjum2d |
| 05-Aug-2025 | 11:57:50 | 18 | 1,125.50 | XLON | xeaNqXjum2f |
| 05-Aug-2025 | 11:57:50 | 434 | 1,125.50 | XLON | xeaNqXjum2m |
| 05-Aug-2025 | 11:57:50 | 88 | 1,125.50 | XLON | xeaNqXjum2o |
| 05-Aug-2025 | 11:57:38 | 744 | 1,126.00 | XLON | xeaNqXjumAT |
| 05-Aug-2025 | 11:50:49 | 389 | 1,125.00 | XLON | xeaNqXjuw9S |
| 05-Aug-2025 | 11:45:50 | 480 | 1,125.00 | XLON | xeaNqXjudl9 |
| 05-Aug-2025 | 11:45:50 | 553 | 1,125.00 | XLON | xeaNqXjudlE |
| 05-Aug-2025 | 11:42:53 | 26 | 1,125.50 | XLON | xeaNqXjubNL |
| 05-Aug-2025 | 11:42:53 | 293 | 1,125.50 | XLON | xeaNqXjubNN |
| 05-Aug-2025 | 11:39:20 | 348 | 1,125.50 | XLON | xeaNqXjuWMG |
| 05-Aug-2025 | 11:39:20 | 888 | 1,125.50 | XLON | xeaNqXjuWMN |
| 05-Aug-2025 | 11:30:57 | 242 | 1,125.00 | XLON | xeaNqXjueb6 |
| 05-Aug-2025 | 11:30:17 | 156 | 1,125.00 | XLON | xeaNqXjuexl |
| 05-Aug-2025 | 11:30:17 | 228 | 1,125.00 | XLON | xeaNqXjuexn |
| 05-Aug-2025 | 11:30:11 | 734 | 1,125.50 | XLON | xeaNqXjue14 |
| 05-Aug-2025 | 11:24:30 | 382 | 1,125.50 | XLON | xeaNqXjuKT4 |
| 05-Aug-2025 | 11:24:30 | 246 | 1,125.50 | XLON | xeaNqXjuKT6 |
| 05-Aug-2025 | 11:24:04 | 100 | 1,126.00 | XLON | xeaNqXjuLrb |
| 05-Aug-2025 | 11:24:04 | 52 | 1,126.00 | XLON | xeaNqXjuLrX |
| 05-Aug-2025 | 11:24:04 | 363 | 1,126.00 | XLON | xeaNqXjuLrZ |
| 05-Aug-2025 | 11:24:04 | 471 | 1,125.50 | XLON | xeaNqXjuLrh |
| 05-Aug-2025 | 11:10:44 | 471 | 1,125.50 | XLON | xeaNqXjuRVc |
| 05-Aug-2025 | 11:10:44 | 456 | 1,125.50 | XLON | xeaNqXjuRVm |
| 05-Aug-2025 | 11:07:47 | 151 | 1,125.50 | XLON | xeaNqXju6OB |
| 05-Aug-2025 | 11:06:49 | 475 | 1,126.00 | XLON | xeaNqXju7HS |
| 05-Aug-2025 | 11:06:06 | 36 | 1,126.50 | XLON | xeaNqXju4x1 |
| 05-Aug-2025 | 11:06:06 | 229 | 1,126.50 | XLON | xeaNqXju4x3 |
| 05-Aug-2025 | 11:06:04 | 228 | 1,126.50 | XLON | xeaNqXju46u |
| 05-Aug-2025 | 11:06:04 | 110 | 1,127.00 | XLON | xeaNqXju46z |
| 05-Aug-2025 | 11:06:04 | 229 | 1,127.00 | XLON | xeaNqXju46$ |
| 05-Aug-2025 | 11:06:04 | 130 | 1,127.00 | XLON | xeaNqXju461 |
| 05-Aug-2025 | 11:06:04 | 497 | 1,127.00 | XLON | xeaNqXju463 |
| 05-Aug-2025 | 11:06:04 | 305 | 1,126.50 | XLON | xeaNqXju466 |
| 05-Aug-2025 | 11:06:03 | 244 | 1,127.00 | XLON | xeaNqXju40B |
| 05-Aug-2025 | 11:06:03 | 347 | 1,127.00 | XLON | xeaNqXju40N |
| 05-Aug-2025 | 11:06:03 | 64 | 1,127.00 | XLON | xeaNqXju40P |
| 05-Aug-2025 | 11:06:03 | 199 | 1,127.00 | XLON | xeaNqXju40T |
| 05-Aug-2025 | 11:06:03 | 650 | 1,127.00 | XLON | xeaNqXju40V |
| 05-Aug-2025 | 11:06:03 | 471 | 1,127.00 | XLON | xeaNqXju43a |
| 05-Aug-2025 | 10:45:57 | 395 | 1,125.50 | XLON | xeaNqXjvrCK |
| 05-Aug-2025 | 10:35:33 | 324 | 1,125.50 | XLON | xeaNqXjvwYn |
| 05-Aug-2025 | 10:35:33 | 467 | 1,126.00 | XLON | xeaNqXjvwYp |
| 05-Aug-2025 | 10:30:50 | 440 | 1,127.50 | XLON | xeaNqXjvcth |
| 05-Aug-2025 | 10:30:41 | 259 | 1,128.50 | XLON | xeaNqXjvcod |
| 05-Aug-2025 | 10:30:41 | 774 | 1,128.00 | XLON | xeaNqXjvcoj |
| 05-Aug-2025 | 10:29:30 | 179 | 1,128.50 | XLON | xeaNqXjvdv$ |
| 05-Aug-2025 | 10:29:30 | 497 | 1,128.50 | XLON | xeaNqXjvdv1 |
| 05-Aug-2025 | 10:20:52 | 713 | 1,128.00 | XLON | xeaNqXjvk0e |
| 05-Aug-2025 | 10:16:43 | 728 | 1,127.50 | XLON | xeaNqXjvjPi |
| 05-Aug-2025 | 10:10:01 | 307 | 1,125.00 | XLON | xeaNqXjvNyy |
| 05-Aug-2025 | 10:09:22 | 88 | 1,124.50 | XLON | xeaNqXjvKcR |
| 05-Aug-2025 | 10:09:16 | 384 | 1,125.00 | XLON | xeaNqXjvKZc |
| 05-Aug-2025 | 10:05:44 | 225 | 1,124.50 | XLON | xeaNqXjvJrw |
| 05-Aug-2025 | 10:05:44 | 141 | 1,124.50 | XLON | xeaNqXjvJry |
| 05-Aug-2025 | 10:05:19 | 414 | 1,124.50 | XLON | xeaNqXjvJ7i |
| 05-Aug-2025 | 10:01:51 | 281 | 1,124.50 | XLON | xeaNqXjvUM0 |
| 05-Aug-2025 | 09:59:21 | 253 | 1,124.50 | XLON | xeaNqXjvTiX |
| 05-Aug-2025 | 09:59:21 | 165 | 1,124.50 | XLON | xeaNqXjvTiZ |
| 05-Aug-2025 | 09:59:21 | 508 | 1,124.50 | XLON | xeaNqXjvTic |
| 05-Aug-2025 | 09:54:42 | 389 | 1,125.00 | XLON | xeaNqXjvPdC |
| 05-Aug-2025 | 09:53:07 | 326 | 1,124.00 | XLON | xeaNqXjv6pt |
| 05-Aug-2025 | 09:53:07 | 743 | 1,124.00 | XLON | xeaNqXjv6py |
| 05-Aug-2025 | 09:44:59 | 452 | 1,122.00 | XLON | xeaNqXjv1WY |
| 05-Aug-2025 | 09:44:51 | 257 | 1,122.00 | XLON | xeaNqXjv1l0 |
| 05-Aug-2025 | 09:44:51 | 250 | 1,122.00 | XLON | xeaNqXjv1l2 |
| 05-Aug-2025 | 09:40:11 | 241 | 1,122.50 | XLON | xeaNqXjvCQ7 |
| 05-Aug-2025 | 09:40:07 | 343 | 1,123.00 | XLON | xeaNqXjvDd@ |
| 05-Aug-2025 | 09:40:06 | 751 | 1,123.50 | XLON | xeaNqXjvDc@ |
| 05-Aug-2025 | 09:34:07 | 389 | 1,123.00 | XLON | xeaNqXjv9Kx |
| 05-Aug-2025 | 09:30:24 | 384 | 1,123.00 | XLON | xeaNqXjwrcn |
| 05-Aug-2025 | 09:30:11 | 348 | 1,123.50 | XLON | xeaNqXjwrgZ |
| 05-Aug-2025 | 09:27:54 | 262 | 1,124.00 | XLON | xeaNqXjwplA |
| 05-Aug-2025 | 09:27:54 | 26 | 1,124.00 | XLON | xeaNqXjwplC |
| 05-Aug-2025 | 09:27:01 | 136 | 1,124.50 | XLON | xeaNqXjwpJg |
| 05-Aug-2025 | 09:27:01 | 293 | 1,124.50 | XLON | xeaNqXjwpJi |
| 05-Aug-2025 | 09:25:01 | 118 | 1,125.00 | XLON | xeaNqXjwnGb |
| 05-Aug-2025 | 09:25:01 | 383 | 1,125.00 | XLON | xeaNqXjwnGZ |
| 05-Aug-2025 | 09:24:15 | 713 | 1,125.00 | XLON | xeaNqXjw@@W |
| 05-Aug-2025 | 09:16:40 | 400 | 1,125.50 | XLON | xeaNqXjwviC |
| 05-Aug-2025 | 09:14:44 | 283 | 1,126.00 | XLON | xeaNqXjwcLe |
| 05-Aug-2025 | 09:13:47 | 304 | 1,126.50 | XLON | xeaNqXjwd1l |
| 05-Aug-2025 | 09:13:26 | 549 | 1,127.00 | XLON | xeaNqXjwdKI |
| 05-Aug-2025 | 09:08:28 | 234 | 1,128.00 | XLON | xeaNqXjwZOx |
| 05-Aug-2025 | 09:08:28 | 336 | 1,128.50 | XLON | xeaNqXjwZOy |
| 05-Aug-2025 | 09:08:10 | 716 | 1,129.00 | XLON | xeaNqXjwWrt |
| 05-Aug-2025 | 09:05:54 | 125 | 1,129.00 | XLON | xeaNqXjwkz5 |
| 05-Aug-2025 | 09:05:54 | 436 | 1,129.00 | XLON | xeaNqXjwkz7 |
| 05-Aug-2025 | 09:05:54 | 238 | 1,129.00 | XLON | xeaNqXjwkzA |
| 05-Aug-2025 | 09:02:22 | 88 | 1,127.50 | XLON | xeaNqXjwjCa |
| 05-Aug-2025 | 09:02:22 | 199 | 1,127.50 | XLON | xeaNqXjwjCc |
| 05-Aug-2025 | 09:02:22 | 110 | 1,127.50 | XLON | xeaNqXjwjCe |
| 05-Aug-2025 | 09:02:22 | 133 | 1,127.50 | XLON | xeaNqXjwjCg |
| 05-Aug-2025 | 09:02:22 | 397 | 1,127.50 | XLON | xeaNqXjwjCi |
| 05-Aug-2025 | 09:02:22 | 471 | 1,127.00 | XLON | xeaNqXjwjCr |
| 05-Aug-2025 | 08:56:10 | 117 | 1,127.00 | XLON | xeaNqXjwMIn |
| 05-Aug-2025 | 08:54:52 | 605 | 1,127.00 | XLON | xeaNqXjwNP0 |
| 05-Aug-2025 | 08:49:11 | 313 | 1,128.50 | XLON | xeaNqXjwJSy |
| 05-Aug-2025 | 08:49:11 | 67 | 1,129.00 | XLON | xeaNqXjwJSA |
| 05-Aug-2025 | 08:49:11 | 229 | 1,129.00 | XLON | xeaNqXjwJSC |
| 05-Aug-2025 | 08:49:11 | 118 | 1,129.00 | XLON | xeaNqXjwJSE |
| 05-Aug-2025 | 08:49:11 | 397 | 1,129.00 | XLON | xeaNqXjwJSG |
| 05-Aug-2025 | 08:49:11 | 471 | 1,128.50 | XLON | xeaNqXjwJSN |
| 05-Aug-2025 | 08:45:10 | 851 | 1,126.50 | XLON | xeaNqXjwVa$ |
| 05-Aug-2025 | 08:39:10 | 182 | 1,125.50 | XLON | xeaNqXjwRLC |
| 05-Aug-2025 | 08:38:31 | 514 | 1,126.00 | XLON | xeaNqXjwOnw |
| 05-Aug-2025 | 08:38:29 | 85 | 1,126.50 | XLON | xeaNqXjwOo@ |
| 05-Aug-2025 | 08:38:29 | 57 | 1,126.50 | XLON | xeaNqXjwOo0 |
| 05-Aug-2025 | 08:38:29 | 338 | 1,126.50 | XLON | xeaNqXjwOo2 |
| 05-Aug-2025 | 08:38:29 | 218 | 1,126.50 | XLON | xeaNqXjwOou |
| 05-Aug-2025 | 08:38:29 | 100 | 1,126.50 | XLON | xeaNqXjwOow |
| 05-Aug-2025 | 08:38:29 | 132 | 1,126.50 | XLON | xeaNqXjwOoy |
| 05-Aug-2025 | 08:38:29 | 471 | 1,126.00 | XLON | xeaNqXjwOoA |
| 05-Aug-2025 | 08:30:15 | 474 | 1,124.00 | XLON | xeaNqXjw3E0 |
| 05-Aug-2025 | 08:30:15 | 678 | 1,124.50 | XLON | xeaNqXjw3E2 |
| 05-Aug-2025 | 08:27:16 | 577 | 1,123.50 | XLON | xeaNqXjwEnr |
| 05-Aug-2025 | 08:22:40 | 204 | 1,124.00 | XLON | xeaNqXjwA4B |
| 05-Aug-2025 | 08:22:27 | 476 | 1,124.00 | XLON | xeaNqXjwAEQ |
| 05-Aug-2025 | 08:22:27 | 332 | 1,124.50 | XLON | xeaNqXjwAES |
| 05-Aug-2025 | 08:22:27 | 349 | 1,124.50 | XLON | xeaNqXjwAEU |
| 05-Aug-2025 | 08:21:11 | 273 | 1,125.00 | XLON | xeaNqXjwB0j |
| 05-Aug-2025 | 08:16:41 | 111 | 1,120.00 | XLON | xeaNqXjxt7O |
| 05-Aug-2025 | 08:16:41 | 170 | 1,120.00 | XLON | xeaNqXjxt7Q |
| 05-Aug-2025 | 08:16:17 | 403 | 1,120.50 | XLON | xeaNqXjxtVr |
| 05-Aug-2025 | 08:16:15 | 738 | 1,121.00 | XLON | xeaNqXjxtPA |
| 05-Aug-2025 | 08:11:28 | 207 | 1,123.00 | XLON | xeaNqXjxmFb |
| 05-Aug-2025 | 08:11:28 | 316 | 1,123.00 | XLON | xeaNqXjxmFl |
| 05-Aug-2025 | 08:10:15 | 240 | 1,122.00 | XLON | xeaNqXjxnSL |
| 05-Aug-2025 | 08:10:15 | 345 | 1,122.50 | XLON | xeaNqXjxnVg |
| 05-Aug-2025 | 08:09:14 | 388 | 1,123.00 | XLON | xeaNqXjx$cu |
| 05-Aug-2025 | 08:07:54 | 383 | 1,124.00 | XLON | xeaNqXjxy$A |
| 05-Aug-2025 | 08:07:15 | 334 | 1,124.00 | XLON | xeaNqXjxyUr |
| 05-Aug-2025 | 08:07:15 | 743 | 1,124.50 | XLON | xeaNqXjxyUt |
| 05-Aug-2025 | 08:04:38 | 394 | 1,126.00 | XLON | xeaNqXjxxK6 |
| 05-Aug-2025 | 08:04:38 | 272 | 1,126.50 | XLON | xeaNqXjxxKB |
| 05-Aug-2025 | 08:04:38 | 327 | 1,127.00 | XLON | xeaNqXjxxKG |
| 05-Aug-2025 | 08:04:32 | 105 | 1,127.50 | XLON | xeaNqXjxxJX |
| 05-Aug-2025 | 08:04:31 | 556 | 1,128.50 | XLON | xeaNqXjxxJH |
| 05-Aug-2025 | 08:04:31 | 144 | 1,128.50 | XLON | xeaNqXjxxJJ |
| 05-Aug-2025 | 08:04:31 | 100 | 1,128.50 | XLON | xeaNqXjxxJL |
| 05-Aug-2025 | 08:04:31 | 256 | 1,127.50 | XLON | xeaNqXjxxJO |
| 05-Aug-2025 | 08:04:31 | 471 | 1,127.50 | XLON | xeaNqXjxxIW |
| 05-Aug-2025 | 08:02:31 | 753 | 1,128.00 | XLON | xeaNqXjxvS7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.