RNS Number : 1194U
Intertek Group PLC
06 August 2025
 

Transactions in own shares

 

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

5 August 2025

Aggregate number of ordinary shares purchased:

153,370

Lowest price paid per share:

4,628.0000

Highest price paid per share:

4,696.0000

Volume weighted average price paid per share (pence per share):

4,664.4719

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,778,880 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,778,880. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,614,247 ordinary shares for a total consideration of £217,562,636.40.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

 

Aggregate Information:

 

Venue

Volume-weighted

average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4,664.3234

61,201

4,628.0000

4,696.0000

CBOE Europe

4,664.5090

56,098

4,638.0000

4,696.0000

Chi-X Europe

4,664.4977

22,608

4,636.0000

4,696.0000

Aquis Stock Exchange

4,664.8565

8,041

4,638.0000

4,694.0000

Turquoise

4,665.0861

5,422

4,638.0000

4,694.0000

 

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:20:51

100

4,628.0000

XLON

07002070000009713-E0O1Xbp0UpgV

08:22:41

11

4,642.0000

AQXE

0841B9520

08:22:41

30

4,642.0000

AQXE

0841B9521

08:22:41

1

4,642.0000

AQXE

0841B9522

08:22:41

1

4,642.0000

AQXE

0841B9523

08:22:41

54

4,642.0000

CHIX

06262062600010254-120000CFA

08:22:41

116

4,642.0000

BATE

08492084900009759-200006ZI

08:22:53

73

4,642.0000

CHIX

08512085100010315-120000CFZ

08:22:56

1

4,642.0000

AQXE

0841B9626

08:22:56

47

4,642.0000

AQXE

0841B9627

08:23:06

79

4,644.0000

XLON

07002070000010886-E0O1Xbp0UsJ8

08:23:10

86

4,648.0000

XLON

05002050000010924-E0O1Xbp0UsQK

08:23:10

75

4,648.0000

BATE

08492084900010059-20000722

08:23:36

60

4,644.0000

XLON

07002070000010897-E0O1Xbp0UsjN

08:23:36

49

4,644.0000

CHIX

06262062600010572-120000CJE

08:23:36

81

4,644.0000

BATE

06242062400010273-20000738

08:23:36

84

4,644.0000

BATE

06242062400010341-20000739

08:23:36

47

4,644.0000

TRQX

06002060000004261-E0O1XbXQVqvC

08:24:10

42

4,642.0000

XLON

05002050000011390-E0O1Xbp0UtEO

08:24:10

68

4,642.0000

XLON

05002050000011390-E0O1Xbp0UtET

08:24:44

95

4,648.0000

XLON

07002070000011636-E0O1Xbp0Utj1

08:24:44

116

4,648.0000

BATE

06242062400010926-20000783

08:24:44

38

4,648.0000

BATE

06242062400010926-20000784

08:24:46

48

4,646.0000

AQXE

0616B10159

08:24:46

75

4,648.0000

CHIX

08512085100011283-120000COM

08:24:46

44

4,646.0000

BATE

08492084900010690-20000786

08:24:46

18

4,646.0000

BATE

08492084900010690-20000787

08:25:00

90

4,644.0000

XLON

05002050000011617-E0O1Xbp0Utz4

08:25:00

54

4,644.0000

CHIX

08512085100011224-120000CP9

08:25:00

44

4,644.0000

BATE

06242062400010868-20000791

08:25:00

44

4,644.0000

BATE

06242062400010868-20000792

08:25:44

54

4,642.0000

CHIX

08512085100011102-120000CSE

08:25:44

5

4,642.0000

TRQX

08252082500005419-E0O1XbXQVvpx

08:25:44

42

4,642.0000

TRQX

08252082500005419-E0O1XbXQVvq0

08:25:54

126

4,642.0000

XLON

05002050000012182-E0O1Xbp0UutQ

08:27:19

48

4,642.0000

XLON

05002050000012701-E0O1Xbp0UwJA

08:27:19

56

4,642.0000

CHIX

08512085100011916-120000D2Y

08:27:19

37

4,642.0000

BATE

06242062400011454-200007JZ

08:27:19

113

4,642.0000

BATE

06242062400011454-200007K0

08:27:39

34

4,646.0000

AQXE

0841B11025

08:27:39

13

4,646.0000

AQXE

0841B11026

08:27:39

74

4,646.0000

XLON

05002050000013103-E0O1Xbp0UwcG

08:27:39

88

4,646.0000

BATE

06242062400012295-200007LF

08:28:05

52

4,650.0000

CHIX

06262062600012909-120000D8T

08:28:30

45

4,648.0000

AQXE

0841B11290

08:28:30

135

4,648.0000

XLON

05002050000013323-E0O1Xbp0UxYS

08:28:30

91

4,646.0000

XLON

07002070000013318-E0O1Xbp0UxZ0

08:28:30

43

4,648.0000

CHIX

08512085100012870-120000DAY

08:28:30

55

4,648.0000

BATE

08492084900012237-200007Q2

08:28:30

1

4,648.0000

BATE

08492084900012237-200007Q3

08:28:40

70

4,646.0000

XLON

05002050000013633-E0O1Xbp0UxhW

08:34:15

23

4,658.0000

XLON

07002070000016572-E0O1Xbp0V3eu

08:34:15

76

4,658.0000

XLON

07002070000016572-E0O1Xbp0V3ew

08:34:20

122

4,656.0000

BATE

06242062400015815-200008EZ

08:35:15

44

4,656.0000

XLON

07002070000017115-E0O1Xbp0V4MN

08:35:22

105

4,654.0000

XLON

05002050000016555-E0O1Xbp0V4R9

08:35:22

54

4,654.0000

CHIX

08512085100016144-120000EA3

08:36:01

136

4,660.0000

BATE

06242062400016660-200008MS

08:36:03

44

4,660.0000

AQXE

0616B13564

08:36:24

43

4,660.0000

AQXE

0841B13621

08:36:39

75

4,658.0000

XLON

05002050000017459-E0O1Xbp0V5Jt

08:36:39

13

4,658.0000

XLON

05002050000017459-E0O1Xbp0V5Jw

08:36:39

53

4,658.0000

CHIX

08512085100016867-120000EFA

08:36:39

89

4,658.0000

BATE

06242062400016628-200008OY

08:36:39

45

4,658.0000

BATE

08492084900016401-200008P0

08:36:39

44

4,658.0000

TRQX

08252082500007654-E0O1XbXQWNhJ

08:37:35

70

4,658.0000

XLON

07002070000018124-E0O1Xbp0V63w

08:37:35

25

4,658.0000

XLON

07002070000018124-E0O1Xbp0V63y

08:37:35

55

4,658.0000

XLON

07002070000018124-E0O1Xbp0V640

08:37:40

122

4,654.0000

XLON

07002070000017477-E0O1Xbp0V6B8

08:37:40

58

4,654.0000

CHIX

06262062600016814-120000EJ0

08:37:40

79

4,652.0000

BATE

08492084900015431-200008SR

08:37:42

34

4,652.0000

BATE

08492084900015431-200008T3

08:37:42

31

4,652.0000

BATE

08492084900017105-200008T4

08:37:42

40

4,652.0000

BATE

08492084900017105-200008T5

08:38:35

48

4,652.0000

AQXE

0616B14152

08:38:35

69

4,652.0000

CHIX

08512085100017636-120000END

08:38:54

43

4,650.0000

XLON

05002050000018352-E0O1Xbp0V6yJ

08:38:54

60

4,650.0000

CHIX

06262062600017592-120000EOC

08:38:54

137

4,650.0000

BATE

06242062400017559-200008XI

08:39:20

141

4,650.0000

BATE

08492084900018046-200008YP

08:41:35

34

4,652.0000

AQXE

0616B14767

08:41:35

43

4,650.0000

BATE

06242062400019504-20000964

08:42:27

1

4,652.0000

BATE

08492084900019153-2000099A

08:44:31

113

4,652.0000

XLON

07002070000020399-E0O1Xbp0VB1X

08:44:31

66

4,652.0000

CHIX

08512085100019964-120000F9J

08:44:31

60

4,652.0000

BATE

08492084900019153-200009G5

08:44:31

49

4,652.0000

BATE

08492084900020059-200009G6

08:44:59

52

4,652.0000

AQXE

0616B15512

08:44:59

98

4,652.0000

XLON

07002070000021804-E0O1Xbp0VBJ1

08:44:59

103

4,650.0000

XLON

07002070000020302-E0O1Xbp0VBJV

08:44:59

71

4,650.0000

CHIX

08512085100019443-120000FBZ

08:44:59

112

4,650.0000

BATE

06242062400019504-200009HT

08:44:59

47

4,650.0000

TRQX

08252082500008907-E0O1XbXQWhIU

08:45:02

120

4,648.0000

BATE

06242062400019274-200009HW

08:45:31

64

4,652.0000

XLON

05002050000021884-E0O1Xbp0VBnF

08:46:01

166

4,652.0000

BATE

06242062400021643-D200009LL

08:46:30

88

4,652.0000

CHIX

06262062600021795-120000FLA

08:47:22

11

4,652.0000

XLON

05002050000022923-E0O1Xbp0VDLf

08:47:22

88

4,652.0000

XLON

05002050000022923-E0O1Xbp0VDLh

08:47:42

212

4,652.0000

BATE

08492084900022043-D200009RE

08:47:44

1

4,652.0000

CHIX

06262062600022565-E20000FPZ

08:48:43

77

4,654.0000

CHIX

06262062600022869-120000FTM

08:49:23

63

4,654.0000

CHIX

06262062600023342-120000FWP

08:49:23

161

4,654.0000

BATE

06242062400023455-200009W3

08:51:01

164

4,654.0000

BATE

06242062400024489-D200009ZL

08:51:04

10

4,652.0000

BATE

06242062400023423-200009ZT

08:53:50

60

4,652.0000

AQXE

0616B17270

08:53:50

150

4,652.0000

XLON

07002070000023594-E0O1Xbp0VIF6

08:53:50

64

4,652.0000

CHIX

06262062600022565-120000GAT

08:53:50

151

4,652.0000

BATE

06242062400023423-20000A60

08:53:50

9

4,652.0000

TRQX

06002060000008971-E0O1XbXQX2yL

08:53:50

6

4,652.0000

TRQX

06002060000008971-E0O1XbXQX2yP

08:53:50

1

4,652.0000

TRQX

06002060000008971-E0O1XbXQX2yR

08:54:21

133

4,654.0000

BATE

08492084900025670-20000A78

08:54:23

55

4,654.0000

CHIX

06262062600025977-120000GCS

08:54:23

26

4,654.0000

CHIX

06262062600025977-120000GCT

08:55:00

118

4,652.0000

XLON

05002050000027179-E0O1Xbp0VJ2m

08:55:00

164

4,652.0000

XLON

05002050000027917-E0O1Xbp0VJ6h

08:55:00

27

4,652.0000

TRQX

06002060000008971-E0O1XbXQX5e6

08:55:01

159

4,652.0000

XLON

07002070000027909-E0O1Xbp0VJ9P

08:55:02

110

4,652.0000

XLON

05002050000027951-E0O1Xbp0VJBr

08:55:03

110

4,652.0000

XLON

07002070000027953-E0O1Xbp0VJCj

08:55:05

100

4,652.0000

XLON

05002050000027997-E0O1Xbp0VJDY

08:55:05

31

4,652.0000

XLON

05002050000027997-E0O1Xbp0VJDa

08:55:05

53

4,650.0000

XLON

07002070000021862-E0O1Xbp0VJDk

08:57:02

144

4,654.0000

XLON

07002070000029414-E0O1Xbp0VKXg

08:57:21

122

4,652.0000

XLON

05002050000029429-E0O1Xbp0VKpK

08:57:21

90

4,650.0000

XLON

07002070000021862-E0O1Xbp0VKqA

08:57:21

158

4,652.0000

BATE

06242062400027593-20000AGQ

08:57:30

24

4,652.0000

TRQX

08252082500011718-E0O1XbXQXBSf

08:57:38

55

4,650.0000

AQXE

0616B18025

08:57:38

200

4,650.0000

XLON

07002070000029566-E0O1Xbp0VL3S

08:57:38

65

4,650.0000

CHIX

08512085100024918-120000GQO

08:57:38

59

4,650.0000

BATE

08492084900024807-20000AHP

08:57:38

66

4,650.0000

BATE

08492084900026531-20000AHQ

08:57:38

44

4,650.0000

TRQX

06002060000008002-E0O1XbXQXBj3

08:57:41

87

4,648.0000

CHIX

08512085100026999-120000GQX

08:57:41

63

4,648.0000

BATE

08492084900026068-20000AHT

09:00:11

44

4,652.0000

AQXE

0616B18629

09:00:11

169

4,652.0000

BATE

08492084900028709-D20000ARG

09:00:12

93

4,652.0000

CHIX

08512085100029223-120000H2G

09:00:40

122

4,650.0000

XLON

07002070000031390-E0O1Xbp0VNb9

09:01:19

47

4,650.0000

AQXE

0841B18881

09:01:19

56

4,648.0000

AQXE

0841B18882

09:01:19

144

4,650.0000

XLON

05002050000032224-E0O1Xbp0VO9K

09:01:19

111

4,648.0000

XLON

05002050000030308-E0O1Xbp0VO9Q

09:01:19

94

4,650.0000

CHIX

06262062600029891-120000H86

09:01:19

79

4,648.0000

CHIX

06262062600027864-120000H87

09:01:19

112

4,650.0000

BATE

08492084900029262-20000AVQ

09:01:19

179

4,648.0000

BATE

06242062400028000-20000AVR

09:01:19

54

4,648.0000

TRQX

08252082500012096-E0O1XbXQXM0d

09:01:26

77

4,644.0000

XLON

07002070000032657-E0O1Xbp0VOFV

09:01:44

2

4,642.0000

XLON

07002070000032202-E0O1Xbp0VOVm

09:01:44

100

4,642.0000

XLON

07002070000032202-E0O1Xbp0VOVr

09:01:44

101

4,644.0000

BATE

06242062400027933-20000AWY

09:02:35

137

4,646.0000

XLON

07002070000033400-E0O1Xbp0VPFP

09:02:35

70

4,646.0000

XLON

07002070000033400-E0O1Xbp0VPFR

09:02:49

52

4,650.0000

CHIX

08512085100031044-120000HF7

09:02:56

124

4,650.0000

BATE

06242062400031094-20000B1C

09:04:04

133

4,650.0000

XLON

07002070000033991-E0O1Xbp0VQZd

09:04:15

16

4,652.0000

XLON

07002070000034644-E0O1Xbp0VQgk

09:04:15

1

4,652.0000

XLON

07002070000034644-E0O1Xbp0VQgm

09:05:16

124

4,652.0000

XLON

07002070000035294-E0O1Xbp0VRRB

09:05:16

78

4,652.0000

CHIX

08512085100031965-120000HPX

09:05:16

47

4,652.0000

BATE

08492084900031105-20000BBJ

09:05:16

101

4,652.0000

BATE

08492084900031105-20000BBK

09:05:55

170

4,654.0000

XLON

07002070000035720-E0O1Xbp0VRx5

09:06:02

191

4,654.0000

BATE

08492084900031982-D20000BF8

09:07:35

116

4,654.0000

XLON

05002050000036644-E0O1Xbp0VTjZ

09:07:35

58

4,652.0000

CHIX

08512085100032844-120000I20

09:07:35

73

4,652.0000

BATE

06242062400032415-20000BKQ

09:07:42

75

4,652.0000

BATE

08492084900032814-20000BL7

09:07:43

29

4,652.0000

CHIX

06262062600033610-120000I2P

09:07:43

8

4,652.0000

CHIX

06262062600033610-120000I2Q

09:08:35

124

4,650.0000

XLON

05002050000035297-E0O1Xbp0VVJZ

09:08:35

48

4,650.0000

TRQX

08252082500013248-E0O1XbXQXfZu

09:10:46

45

4,650.0000

AQXE

0616B21017

09:10:46

46

4,650.0000

AQXE

0616B21018

09:10:46

117

4,650.0000

XLON

05002050000037756-E0O1Xbp0VXHF

09:10:46

52

4,650.0000

XLON

07002070000037430-E0O1Xbp0VXHB

09:10:46

65

4,650.0000

XLON

07002070000037736-E0O1Xbp0VXHH

09:10:46

90

4,650.0000

CHIX

08512085100034633-120000IH3

09:10:46

48

4,650.0000

BATE

06242062400034309-20000BWI

09:10:46

76

4,650.0000

BATE

06242062400034680-20000BWJ

09:10:46

47

4,650.0000

TRQX

06002060000012080-E0O1XbXQXlaK

09:10:55

161

4,650.0000

XLON

07002070000038746-E0O1Xbp0VXMF

09:11:03

24

4,650.0000

CHIX

08512085100035523-120000II3

09:11:03

34

4,650.0000

CHIX

08512085100035523-120000II4

09:11:09

62

4,648.0000

CHIX

08512085100031007-120000IIP

09:11:09

26

4,648.0000

BATE

08492084900030287-20000BXQ

09:11:28

44

4,652.0000

AQXE

0841B21142

09:11:28

30

4,652.0000

BATE

06242062400035697-20000BYP

09:11:34

97

4,648.0000

BATE

08492084900030287-20000BYV

09:12:10

112

4,646.0000

XLON

07002070000033619-E0O1Xbp0VY5c

09:12:13

54

4,644.0000

TRQX

08252082500012940-E0O1XbXQXoxs

09:12:42

72

4,648.0000

BATE

08492084900035257-20000C2S

09:13:42

68

4,648.0000

BATE

08492084900035669-20000C5W

09:13:43

50

4,648.0000

CHIX

08512085100036767-120000ISM

09:14:10

106

4,648.0000

XLON

05002050000040476-E0O1Xbp0VZQq

09:14:15

96

4,646.0000

XLON

05002050000039687-E0O1Xbp0VZYJ

09:14:15

44

4,646.0000

CHIX

08512085100036322-120000IUI

09:14:15

109

4,646.0000

BATE

06242062400036660-20000C84

09:14:25

100

4,646.0000

XLON

07002070000040546-E0O1Xbp0VZeK

09:14:46

58

4,648.0000

CHIX

06262062600037163-120000IWC

09:15:20

10

4,648.0000

BATE

06242062400037278-20000CC4

09:15:20

106

4,648.0000

BATE

06242062400037278-20000CC5

09:18:33

47

4,652.0000

AQXE

0616B22596

09:18:33

1

4,652.0000

AQXE

0616B22597

09:18:33

173

4,654.0000

BATE

06242062400038808-D20000CK4

09:18:33

68

4,652.0000

CHIX

06262062600038920-120000J7E

09:18:33

75

4,652.0000

BATE

06242062400038807-20000CK6

09:18:33

107

4,652.0000

BATE

08492084900037820-20000CK5

09:18:35

154

4,652.0000

XLON

07002070000042562-E0O1Xbp0Vciz

09:19:15

173

4,654.0000

XLON

05002050000042914-E0O1Xbp0VdMa

09:20:10

176

4,656.0000

BATE

06242062400039595-D20000CQI

09:20:14

44

4,660.0000

AQXE

0841B23025

09:20:14

77

4,660.0000

CHIX

06262062600039674-120000JFZ

09:20:55

46

4,660.0000

XLON

05002050000043754-E0O1Xbp0VegW

09:20:55

112

4,660.0000

XLON

05002050000043754-E0O1Xbp0VegY

09:21:03

16

4,660.0000

CHIX

08512085100040060-120000JK0

09:21:03

43

4,660.0000

CHIX

08512085100040060-120000JK1

09:21:04

65

4,658.0000

XLON

07002070000043783-E0O1Xbp0VenE

09:21:04

73

4,658.0000

XLON

07002070000043783-E0O1Xbp0VenG

09:21:04

125

4,660.0000

BATE

06242062400039981-20000CUX

09:22:59

119

4,660.0000

XLON

05002050000044613-E0O1Xbp0Vg1M

09:22:59

60

4,660.0000

CHIX

06262062600040815-120000JS5

09:22:59

120

4,660.0000

BATE

06242062400040859-20000D3I

09:25:26

192

4,666.0000

BATE

08492084900041181-D20000DBS

09:25:28

52

4,666.0000

CHIX

08512085100042023-120000K2C

09:26:02

218

4,666.0000

BATE

08492084900041485-D20000DD8

09:26:02

65

4,666.0000

AQXE

0616B24094

09:26:03

80

4,666.0000

CHIX

08512085100042261-120000K4C

09:26:12

45

4,666.0000

AQXE

0841B24135

09:27:43

14

4,666.0000

CHIX

06262062600043061-120000KB7

09:28:05

131

4,666.0000

XLON

07002070000047102-E0O1Xbp0VjLs

09:28:05

49

4,666.0000

CHIX

08512085100043123-120000KD6

09:28:05

164

4,666.0000

BATE

06242062400043411-20000DJH

09:28:05

56

4,666.0000

TRQX

08252082500017783-E0O1XbXQYOvS

09:28:56

101

4,666.0000

XLON

05002050000047662-E0O1Xbp0Vk3y

09:30:13

47

4,668.0000

TRQX

08252082500018338-E0O1XbXQYU2y

09:30:16

108

4,670.0000

BATE

08492084900043767-20000DRQ

09:30:17

62

4,670.0000

CHIX

06262062600044470-120000KNR

09:31:03

65

4,670.0000

CHIX

08512085100045046-120000KR3

09:31:34

10

4,670.0000

XLON

07002070000049500-E0O1Xbp0Vlrx

09:31:34

131

4,670.0000

BATE

08492084900044406-20000DWW

09:31:34

22

4,670.0000

BATE

08492084900044406-20000DWX

09:32:49

195

4,672.0000

XLON

07002070000050162-E0O1Xbp0Vmaz

09:32:50

121

4,672.0000

BATE

08492084900045082-D20000E22

09:32:50

49

4,672.0000

CHIX

06262062600045864-120000KZR

09:32:50

58

4,672.0000

BATE

08492084900045082-20000E23

09:32:56

171

4,672.0000

XLON

07002070000050206-E0O1Xbp0Vmfe

09:33:50

322

4,670.0000

XLON

07002070000049528-E0O1Xbp0Vn9Y

09:33:50

64

4,670.0000

CHIX

06262062600045815-120000L3P

09:33:50

131

4,670.0000

BATE

08492084900045019-20000E4O

09:33:55

43

4,668.0000

AQXE

0616B26003

09:33:55

87

4,668.0000

XLON

07002070000050207-E0O1Xbp0VnEj

09:34:07

55

4,666.0000

TRQX

08252082500018125-E0O1XbXQYcCq

09:34:15

46

4,668.0000

XLON

07002070000050845-E0O1Xbp0VnoR

09:34:15

16

4,668.0000

XLON

07002070000050845-E0O1Xbp0VnoT

09:34:15

138

4,668.0000

XLON

07002070000050845-E0O1Xbp0VnoV

09:42:07

187

4,670.0000

BATE

08492084900049381-D20000EV7

09:42:07

80

4,668.0000

XLON

05002050000051593-E0O1Xbp0VuD8

09:42:07

176

4,668.0000

XLON

07002070000051526-E0O1Xbp0VuD6

09:42:07

7

4,668.0000

XLON

05002050000053295-E0O1Xbp0VuDC

09:42:07

78

4,668.0000

XLON

07002070000052542-E0O1Xbp0VuDA

09:42:07

91

4,670.0000

BATE

08492084900049380-20000EV3

09:42:07

55

4,670.0000

BATE

06242062400050641-20000EV4

09:42:07

36

4,670.0000

BATE

06242062400050642-20000EV5

09:42:07

10

4,670.0000

BATE

06242062400050642-20000EV6

09:42:25

43

4,668.0000

AQXE

0616B27628

09:42:25

43

4,668.0000

AQXE

0841B27627

09:42:25

51

4,668.0000

XLON

05002050000053295-E0O1Xbp0VuUa

09:42:25

57

4,668.0000

CHIX

06262062600047347-120000LZT

09:42:25

47

4,668.0000

CHIX

08512085100046666-120000LZS

09:42:25

79

4,668.0000

CHIX

08512085100049579-120000LZV

09:42:25

195

4,668.0000

BATE

08492084900048903-20000EVZ

09:42:25

107

4,668.0000

BATE

06242062400046962-20000EVX

09:44:06

42

4,672.0000

BATE

06242062400051647-20000F1E

09:44:11

47

4,672.0000

TRQX

06002060000017937-E0O1XbXQYy2x

09:44:14

18

4,672.0000

AQXE

0616B27994

09:44:28

113

4,672.0000

CHIX

06262062600050667-120000M9O

09:44:28

161

4,672.0000

BATE

08492084900050523-20000F2G

09:46:00

30

4,672.0000

AQXE

0616B28417

09:46:00

44

4,672.0000

TRQX

08252082500021241-E0O1XbXQZ1S3

09:49:07

44

4,670.0000

AQXE

0616B29034

09:49:07

209

4,670.0000

XLON

05002050000054832-E0O1Xbp0Vyrs

09:49:07

198

4,670.0000

XLON

07002070000056965-E0O1Xbp0Vyt5

09:49:07

88

4,670.0000

CHIX

08512085100050202-120000MOK

09:49:07

131

4,670.0000

BATE

06242062400051475-20000FFG

09:49:07

15

4,670.0000

BATE

06242062400051475-20000FFH

09:49:07

43

4,670.0000

TRQX

08252082500021429-E0O1XbXQZ8LV

09:49:09

198

4,670.0000

XLON

05002050000057019-E0O1Xbp0Vyxg

09:49:09

83

4,670.0000

XLON

05002050000057019-E0O1Xbp0Vyxj

09:49:27

200

4,676.0000

XLON

05002050000057129-E0O1Xbp0VzIw

09:50:17

76

4,676.0000

CHIX

08512085100052929-120000MRU

09:51:00

171

4,675.0000

BATE

08492084900053538-D20000FK6

09:51:03

47

4,674.0000

AQXE

0616B29434

09:51:03

187

4,672.0000

XLON

07002070000057080-E0O1Xbp0W05d

09:51:03

64

4,672.0000

XLON

07002070000057080-E0O1Xbp0W05g

09:51:03

83

4,674.0000

CHIX

08512085100052640-120000MUT

09:51:03

150

4,674.0000

BATE

06242062400054312-20000FKI

09:51:04

46

4,672.0000

AQXE

0841B29439

09:51:04

54

4,672.0000

CHIX

08512085100053225-120000MUV

09:51:04

150

4,672.0000

BATE

08492084900052871-20000FKJ

09:51:04

44

4,672.0000

TRQX

06002060000018773-E0O1XbXQZBz0

09:51:16

97

4,670.0000

CHIX

08512085100052627-120000MVA

09:53:07

83

4,670.0000

XLON

05002050000057130-E0O1Xbp0W18n

09:53:07

68

4,670.0000

XLON

07002070000058389-E0O1Xbp0W18p

09:53:07

168

4,668.0000

XLON

05002050000058427-E0O1Xbp0W19q

09:53:07

52

4,670.0000

CHIX

06262062600053907-120000N1M

09:53:07

147

4,670.0000

BATE

06242062400055705-20000FPV

09:53:07

78

4,668.0000

BATE

06242062400055009-20000FPW

09:53:16

43

4,666.0000

AQXE

0616B29865

09:53:16

52

4,666.0000

CHIX

08512085100053859-120000N2H

09:53:16

47

4,666.0000

TRQX

06002060000019003-E0O1XbXQZGQ8

09:59:16

49

4,668.0000

XLON

05002050000060783-E0O1Xbp0W4fV

09:59:16

161

4,668.0000

XLON

07002070000059422-E0O1Xbp0W4fT

09:59:16

43

4,668.0000

CHIX

08512085100054842-120000NNF

09:59:16

136

4,668.0000

BATE

08492084900055257-20000G8Y

09:59:24

132

4,668.0000

BATE

08492084900056896-20000G9X

09:59:27

31

4,668.0000

CHIX

08512085100056238-120000NO8

10:00:55

109

4,670.0000

XLON

07002070000061799-E0O1Xbp0W5sq

10:00:55

46

4,670.0000

XLON

07002070000061799-E0O1Xbp0W5ss

10:00:55

36

4,670.0000

XLON

07002070000061799-E0O1Xbp0W5su

10:01:06

192

4,670.0000

BATE

06242062400059254-D20000GKR

10:13:22

440

4,676.0000

XLON

07002070000065088-E0O1Xbp0WDVQ

10:13:22

60

4,676.0000

XLON

07002070000065088-E0O1Xbp0WDVg

10:13:22

106

4,676.0000

CHIX

06262062600059946-120000P7M

10:13:22

86

4,676.0000

BATE

08492084900062757-20000HO9

10:13:22

50

4,676.0000

BATE

06242062400061853-20000HO3

10:13:22

49

4,676.0000

BATE

06242062400061854-20000HO4

10:13:22

43

4,676.0000

BATE

06242062400061855-20000HO5

10:13:22

200

4,676.0000

BATE

06242062400061856-20000HO6

10:13:22

43

4,676.0000

BATE

06242062400064315-20000HOA

10:13:22

56

4,676.0000

TRQX

08252082500026090-E0O1XbXQZuxM

10:13:34

100

4,682.0000

XLON

05002050000067037-E0O1Xbp0WDmE

10:13:34

109

4,682.0000

XLON

05002050000067037-E0O1Xbp0WDmG

10:13:39

40

4,686.0000

AQXE

0616B34144

10:13:39

25

4,686.0000

AQXE

0616B34145

10:13:40

441

4,684.0000

BATE

06242062400064590-20000HPD

10:13:41

367

4,684.0000

XLON

05002050000067091-E0O1Xbp0WDuq

10:13:49

65

4,682.0000

AQXE

0616B34174

10:13:49

264

4,682.0000

XLON

05002050000067052-E0O1Xbp0WDzx

10:13:49

367

4,682.0000

XLON

07002070000066965-E0O1Xbp0WDzv

10:13:49

103

4,682.0000

XLON

07002070000066998-E0O1Xbp0WDzz

10:13:49

48

4,682.0000

CHIX

08512085100062227-120000P9N

10:13:49

98

4,682.0000

CHIX

08512085100062230-120000P9O

10:13:49

249

4,682.0000

BATE

06242062400064543-20000HQ3

10:13:49

210

4,682.0000

BATE

08492084900063096-20000HQ4

10:14:28

43

4,682.0000

TRQX

08252082500026653-E0O1XbXQZxVu

10:15:27

44

4,688.0000

AQXE

0841B34531

10:15:27

52

4,688.0000

XLON

07002070000067610-E0O1Xbp0WEyI

10:15:27

103

4,688.0000

CHIX

06262062600063116-120000PF5

10:15:27

90

4,688.0000

BATE

06242062400065332-20000HVD

10:16:11

52

4,686.0000

XLON

05002050000067668-E0O1Xbp0WFMf

10:17:09

52

4,686.0000

AQXE

0841B34815

10:17:09

132

4,686.0000

CHIX

08512085100062953-120000PMG

10:17:09

53

4,686.0000

CHIX

08512085100063697-120000PMI

10:17:09

75

4,686.0000

BATE

08492084900063856-20000I0A

10:17:09

44

4,686.0000

TRQX

08252082500026803-E0O1XbXQa2rC

10:17:23

90

4,684.0000

XLON

07002070000067862-E0O1Xbp0WFri

10:17:23

94

4,684.0000

BATE

06242062400065646-20000I0X

10:17:46

6

4,684.0000

CHIX

06262062600064133-120000PPH

10:17:46

1

4,684.0000

CHIX

06262062600064133-120000PPI

10:17:46

8

4,684.0000

CHIX

06262062600064133-120000PPJ

10:22:46

1

4,683.0000

CHIX

08512085100065777-E20000QAB

10:22:46

215

4,684.0000

BATE

08492084900067092-D20000IGE

10:22:46

93

4,684.0000

CHIX

08512085100065777-120000QAC

10:22:46

2

4,684.0000

CHIX

08512085100065777-120000QAD

10:22:46

8

4,684.0000

CHIX

08512085100065777-120000QAE

10:22:46

8

4,684.0000

CHIX

08512085100065777-120000QAF

10:22:46

1

4,684.0000

CHIX

08512085100065777-120000QAG

10:22:46

8

4,684.0000

CHIX

08512085100065777-120000QAH

10:22:46

16

4,684.0000

CHIX

08512085100065777-120000QAI

10:22:52

52

4,684.0000

AQXE

0616B36038

10:23:04

48

4,682.0000

AQXE

0616B36113

10:23:04

76

4,682.0000

XLON

07002070000068637-E0O1Xbp0WKAi

10:23:04

54

4,682.0000

XLON

05002050000069836-E0O1Xbp0WKAq

10:23:04

77

4,682.0000

CHIX

08512085100063954-120000QBG

10:23:04

104

4,682.0000

BATE

06242062400066427-20000IHB

10:23:04

67

4,682.0000

BATE

06242062400068633-20000IHC

10:24:15

19

4,682.0000

XLON

07002070000071004-E0O1Xbp0WKt8

10:25:16

7

4,684.0000

XLON

05002050000071501-E0O1Xbp0WLdu

10:25:16

59

4,684.0000

CHIX

08512085100066796-120000QKK

10:25:55

127

4,684.0000

XLON

05002050000071783-E0O1Xbp0WLyb

10:25:55

46

4,684.0000

XLON

05002050000071783-E0O1Xbp0WLyd

10:27:05

173

4,684.0000

BATE

06242062400070385-D20000IVO

10:27:25

131

4,684.0000

XLON

07002070000072061-E0O1Xbp0WMrd

10:27:25

44

4,684.0000

TRQX

06002060000024659-E0O1XbXQaPcN

10:27:35

150

4,684.0000

XLON

07002070000072233-E0O1Xbp0WMxT

10:28:53

192

4,684.0000

BATE

06242062400070993-D20000J0E

10:28:54

23

4,686.0000

AQXE

0841B37382

10:28:55

24

4,686.0000

AQXE

0841B37386

10:30:20

18

4,686.0000

AQXE

0841B37721

10:30:35

17

4,686.0000

AQXE

0841B37779

10:32:29

43

4,686.0000

AQXE

0841B38079

10:32:29

184

4,688.0000

BATE

06242062400072547-D20000J8Y

10:32:29

144

4,686.0000

XLON

05002050000072716-E0O1Xbp0WP7S

10:32:29

155

4,686.0000

XLON

07002070000072675-E0O1Xbp0WP7U

10:32:29

69

4,686.0000

XLON

05002050000073835-E0O1Xbp0WP7W

10:32:29

47

4,686.0000

XLON

05002050000073934-E0O1Xbp0WP7c

10:32:29

99

4,686.0000

XLON

07002070000073749-E0O1Xbp0WP7a

10:32:29

45

4,686.0000

XLON

07002070000073916-E0O1Xbp0WP7e

10:32:29

58

4,686.0000

CHIX

08512085100068012-120000RA2

10:32:29

97

4,686.0000

CHIX

08512085100068013-120000RA3

10:32:29

107

4,686.0000

BATE

06242062400071009-20000J8Z

10:32:29

176

4,686.0000

BATE

06242062400071188-20000J90

10:32:29

48

4,686.0000

TRQX

06002060000024919-E0O1XbXQaYw6

10:32:43

1

4,686.0000

CHIX

06262062600069698-120000RAR

10:32:43

8

4,686.0000

CHIX

06262062600069698-120000RAS

10:32:43

14

4,686.0000

CHIX

06262062600069698-120000RAT

10:33:26

53

4,690.0000

CHIX

08512085100069686-E20000RDY

10:34:23

13

4,688.0000

AQXE

0841B38408

10:34:23

94

4,690.0000

CHIX

06262062600070208-120000RFU

10:34:23

52

4,688.0000

TRQX

06002060000025636-E0O1XbXQacc8

10:34:50

169

4,686.0000

XLON

07002070000074508-E0O1Xbp0WQ35

10:34:50

62

4,686.0000

CHIX

08512085100069458-120000RGW

10:34:50

96

4,686.0000

BATE

06242062400072671-20000JEY

10:41:44

43

4,692.0000

AQXE

0841B39813

10:41:44

113

4,692.0000

BATE

08492084900075053-20000JVJ

10:41:44

36

4,692.0000

BATE

06242062400076736-20000JVL

10:41:44

21

4,692.0000

BATE

08492084900075053-20000JVK

10:41:45

111

4,692.0000

CHIX

08512085100072729-120000S1D

10:41:45

38

4,692.0000

BATE

06242062400076736-20000JVM

10:41:45

44

4,692.0000

BATE

08492084900075054-20000JVN

10:41:45

43

4,692.0000

BATE

06242062400076737-20000JVO

10:41:45

43

4,692.0000

TRQX

08252082500031624-E0O1XbXQaqCW

10:42:44

74

4,692.0000

CHIX

08512085100073121-120000S6Q

10:42:47

45

4,692.0000

BATE

08492084900075415-20000JZJ

10:43:25

175

4,692.0000

BATE

08492084900075662-D20000K0J

10:43:45

44

4,690.0000

AQXE

0616B40188

10:43:45

120

4,690.0000

XLON

05002050000077258-E0O1Xbp0WVQC

10:43:45

88

4,690.0000

XLON

07002070000077161-E0O1Xbp0WVQE

10:43:45

213

4,690.0000

XLON

05002050000077261-E0O1Xbp0WVQG

10:43:45

49

4,690.0000

XLON

05002050000077262-E0O1Xbp0WVQK

10:43:45

73

4,690.0000

XLON

07002070000077162-E0O1Xbp0WVQI

10:43:45

48

4,690.0000

XLON

05002050000077330-E0O1Xbp0WVQO

10:43:45

43

4,690.0000

XLON

07002070000077163-E0O1Xbp0WVQM

10:43:45

45

4,690.0000

XLON

05002050000077485-E0O1Xbp0WVQS

10:43:45

43

4,690.0000

XLON

05002050000077580-E0O1Xbp0WVQU

10:43:45

48

4,690.0000

XLON

07002070000077337-E0O1Xbp0WVQQ

10:43:45

52

4,690.0000

XLON

07002070000077602-E0O1Xbp0WVQW

10:43:45

47

4,690.0000

CHIX

06262062600072731-120000S90

10:43:45

55

4,690.0000

CHIX

06262062600072731-120000S91

10:43:45

245

4,690.0000

BATE

06242062400076395-20000K1D

10:43:45

54

4,688.0000

TRQX

08252082500031855-E0O1XbXQauIu

10:44:15

33

4,688.0000

XLON

05002050000078514-E0O1Xbp0WVcu

10:44:15

78

4,688.0000

XLON

05002050000078514-E0O1Xbp0WVcw

10:44:41

16

4,690.0000

BATE

08492084900076131-20000K3L

10:47:30

138

4,688.0000

XLON

07002070000079135-E0O1Xbp0WXaW

10:47:30

157

4,686.0000

XLON

05002050000075976-E0O1Xbp0WXbM

10:47:30

47

4,688.0000

CHIX

06262062600074170-120000SLO

10:47:30

43

4,686.0000

CHIX

08512085100073718-120000SLQ

10:47:30

123

4,688.0000

BATE

06242062400078345-20000KBN

10:47:30

114

4,686.0000

BATE

08492084900076003-20000KBP

10:47:30

44

4,688.0000

TRQX

08252082500032237-E0O1XbXQb16k

10:47:44

13

4,686.0000

BATE

08492084900077531-20000KC2

10:47:44

30

4,686.0000

BATE

08492084900077531-20000KC3

10:47:44

74

4,686.0000

BATE

08492084900077531-20000KC4

10:48:17

55

4,684.0000

CHIX

08512085100075137-120000SOW

10:48:17

117

4,684.0000

BATE

06242062400079323-20000KDX

10:51:56

45

4,686.0000

XLON

05002050000081277-E0O1Xbp0WZdf

10:52:04

147

4,686.0000

BATE

06242062400081082-20000KQS

10:52:12

36

4,686.0000

AQXE

0841B41818

10:52:12

109

4,686.0000

XLON

05002050000081386-E0O1Xbp0WZnZ

10:52:15

98

4,684.0000

BATE

06242062400080011-20000KR6

10:53:48

46

4,684.0000

AQXE

0841B42148

10:53:48

94

4,682.0000

XLON

05002050000079787-E0O1Xbp0Waeo

10:53:48

59

4,682.0000

XLON

07002070000080934-E0O1Xbp0Waeq

10:53:48

55

4,684.0000

CHIX

06262062600075987-120000TBX

10:53:48

55

4,682.0000

CHIX

06262062600075420-120000TBY

10:53:48

90

4,684.0000

BATE

08492084900079502-20000KX1

10:53:48

31

4,684.0000

BATE

06242062400080011-20000KX0

10:53:48

71

4,684.0000

BATE

06242062400081251-20000KX2

10:53:48

47

4,682.0000

TRQX

08252082500032908-E0O1XbXQbD2B

10:56:20

47

4,682.0000

AQXE

0616B42782

10:56:20

181

4,682.0000

XLON

07002070000082141-E0O1Xbp0WcSf

10:56:20

58

4,682.0000

CHIX

08512085100077520-120000TPC

10:56:20

62

4,682.0000

CHIX

06262062600077804-120000TPE

10:56:20

8

4,682.0000

CHIX

08512085100077520-120000TPD

10:56:20

78

4,682.0000

BATE

08492084900080266-20000L60

10:56:20

117

4,682.0000

BATE

06242062400082022-20000L5Z

11:03:50

80

4,688.0000

XLON

05002050000085940-E0O1Xbp0WhgB

11:03:50

75

4,688.0000

XLON

07002070000085934-E0O1Xbp0WhgM

11:03:50

109

4,688.0000

XLON

05002050000085942-E0O1Xbp0WhgU

11:03:50

9

4,688.0000

XLON

05002050000085942-E0O1Xbp0Whgn

11:03:50

60

4,688.0000

XLON

07002070000085935-E0O1Xbp0Whgp

11:03:50

13

4,688.0000

XLON

05002050000085943-E0O1Xbp0Whgr

11:03:51

269

4,687.0000

BATE

08492084900084173-D20000LW2

11:03:51

36

4,688.0000

XLON

05002050000085943-E0O1Xbp0Whh2

11:03:51

44

4,688.0000

XLON

07002070000085936-E0O1Xbp0Whh4

11:03:51

76

4,688.0000

BATE

06242062400086018-20000LW0

11:03:51

51

4,688.0000

BATE

06242062400086019-20000LW1

11:03:51

25

4,688.0000

BATE

06242062400086020-20000LW3

11:03:51

77

4,688.0000

BATE

06242062400086020-20000LW4

11:03:53

109

4,688.0000

XLON

05002050000085966-E0O1Xbp0Whia

11:03:53

49

4,688.0000

XLON

05002050000085966-E0O1Xbp0Whic

11:03:53

36

4,688.0000

XLON

05002050000085966-E0O1Xbp0Whie

11:04:06

24

4,688.0000

AQXE

0841B44502

11:04:15

109

4,688.0000

XLON

05002050000086206-E0O1Xbp0WhrV

11:04:15

28

4,688.0000

XLON

05002050000086206-E0O1Xbp0WhrX

11:06:09

47

4,688.0000

AQXE

0841B45024

11:06:09

180

4,686.0000

XLON

07002070000087059-E0O1Xbp0Wj3W

11:06:09

107

4,688.0000

CHIX

08512085100082117-120000UT8

11:06:09

153

4,688.0000

BATE

08492084900085226-20000M40

11:06:09

4

4,688.0000

BATE

08492084900085226-20000M41

11:06:47

44

4,686.0000

AQXE

0841B45127

11:06:47

60

4,686.0000

XLON

07002070000087059-E0O1Xbp0WjRH

11:06:47

85

4,686.0000

CHIX

06262062600081421-120000UV5

11:06:47

131

4,686.0000

BATE

06242062400086253-20000M60

11:06:47

25

4,686.0000

BATE

06242062400086253-20000M61

11:07:35

182

4,686.0000

XLON

05002050000087984-E0O1Xbp0Wjsl

11:07:43

36

4,686.0000

CHIX

06262062600083035-120000UX9

11:07:43

39

4,686.0000

CHIX

06262062600083035-120000UXA

11:07:44

143

4,686.0000

BATE

08492084900085910-D20000M8X

11:09:23

74

4,686.0000

CHIX

06262062600083649-E20000V3E

11:09:24

56

4,686.0000

BATE

06242062400088416-20000MDB

11:10:47

50

4,684.0000

AQXE

0616B45888

11:10:47

268

4,684.0000

XLON

07002070000084568-E0O1Xbp0WliN

11:10:47

88

4,684.0000

CHIX

06262062600080085-120000VA5

11:10:47

143

4,684.0000

BATE

06242062400087731-20000MJH

11:10:47

43

4,684.0000

TRQX

08252082500035396-E0O1XbXQbkIU

11:11:04

22

4,684.0000

BATE

06242062400088962-20000MK5

11:11:05

46

4,682.0000

AQXE

0841B45940

11:11:05

156

4,682.0000

XLON

05002050000089585-E0O1Xbp0Wlwj

11:11:05

73

4,682.0000

CHIX

08512085100083956-120000VAT

11:11:05

79

4,682.0000

BATE

08492084900087116-20000MK6

11:15:29

47

4,682.0000

AQXE

0616B46771

11:15:29

71

4,682.0000

CHIX

06262062600085315-120000VR0

11:15:29

126

4,682.0000

BATE

06242062400090306-20000MVT

11:15:29

43

4,682.0000

TRQX

06002060000031829-E0O1XbXQbsQi

11:16:04

3

4,682.0000

BATE

06242062400090979-20000MWR

11:17:09

16

4,684.0000

CHIX

06262062600086281-120000VVA

11:17:09

43

4,684.0000

CHIX

06262062600086281-120000VVB

11:17:43

4

4,684.0000

CHIX

08512085100086185-120000VX5

11:17:57

269

4,684.0000

XLON

07002070000092003-E0O1Xbp0WqEP

11:18:27

225

4,682.0000

XLON

07002070000091692-E0O1Xbp0WqQk

11:18:27

75

4,682.0000

BATE

08492084900089877-20000N2S

11:24:05

45

4,682.0000

AQXE

0616B48248

11:24:05

65

4,682.0000

XLON

05002050000093596-E0O1Xbp0WtJv

11:24:05

151

4,682.0000

XLON

07002070000092580-E0O1Xbp0WtJt

11:24:05

117

4,682.0000

XLON

05002050000093995-E0O1Xbp0WtJx

11:24:05

116

4,680.0000

XLON

05002050000092485-E0O1Xbp0WtKX

11:24:05

59

4,682.0000

CHIX

06262062600086815-120000WI7

11:24:05

45

4,682.0000

CHIX

08512085100087806-120000WI9

11:24:05

52

4,680.0000

CHIX

06262062600084231-120000WIA

11:24:05

75

4,682.0000

BATE

06242062400092273-20000NGF

11:24:05

36

4,682.0000

BATE

08492084900090444-20000NGG

11:24:05

30

4,682.0000

BATE

08492084900090444-20000NGH

11:24:05

50

4,682.0000

BATE

08492084900091333-20000NGJ

11:24:05

72

4,682.0000

BATE

06242062400092523-20000NGI

11:24:05

48

4,682.0000

BATE

08492084900092113-20000NGN

11:24:05

96

4,682.0000

BATE

06242062400093554-20000NGK

11:24:05

44

4,682.0000

BATE

08492084900092285-20000NGO

11:24:05

48

4,682.0000

BATE

06242062400093644-20000NGL

11:24:05

50

4,682.0000

BATE

08492084900092436-20000NGP

11:24:05

44

4,682.0000

BATE

06242062400093815-20000NGM

11:24:05

48

4,682.0000

BATE

06242062400094366-20000NGQ

11:24:05

85

4,680.0000

BATE

06242062400089563-20000NGR

11:24:05

43

4,682.0000

TRQX

08252082500037838-E0O1XbXQc8iC

11:24:15

40

4,680.0000

XLON

05002050000094097-E0O1Xbp0WtRv

11:24:15

78

4,680.0000

XLON

05002050000094097-E0O1Xbp0WtRx

11:24:24

46

4,680.0000

BATE

06242062400094602-20000NHB

11:30:26

47

4,682.0000

AQXE

0841B49520

11:30:26

2

4,682.0000

XLON

07002070000094843-E0O1Xbp0WxYr

11:30:26

119

4,682.0000

XLON

07002070000094843-E0O1Xbp0WxYt

11:30:26

52

4,682.0000

XLON

07002070000096290-E0O1Xbp0WxYv

11:30:26

45

4,682.0000

XLON

07002070000096291-E0O1Xbp0WxYx

11:30:26

132

4,680.0000

XLON

05002050000094675-E0O1Xbp0WxZh

11:30:26

77

4,682.0000

CHIX

08512085100088958-120000X5O

11:30:26

79

4,680.0000

CHIX

08512085100088325-120000X5S

11:30:26

89

4,682.0000

BATE

08492084900093679-20000NZY

11:30:26

80

4,682.0000

BATE

08492084900095200-20000NZZ

11:30:26

63

4,680.0000

BATE

08492084900092824-20000O00

11:30:26

43

4,680.0000

BATE

06242062400096168-20000O02

11:30:26

8

4,680.0000

BATE

08492084900092824-20000O01

11:30:26

65

4,680.0000

TRQX

08252082500039047-E0O1XbXQcLjS

11:32:02

12

4,684.0000

BATE

06242062400098279-20000O4H

11:33:10

43

4,682.0000

AQXE

0841B50124

11:33:10

43

4,680.0000

AQXE

0616B50125

11:33:10

169

4,682.0000

XLON

05002050000097497-E0O1Xbp0WzH8

11:33:10

182

4,680.0000

XLON

07002070000097280-E0O1Xbp0WzHC

11:33:10

76

4,682.0000

CHIX

06262062600091858-120000XKK

11:33:10

90

4,680.0000

CHIX

08512085100091312-120000XKL

11:33:10

30

4,682.0000

BATE

08492084900096663-20000O8X

11:33:10

151

4,682.0000

BATE

08492084900096663-20000O8Y

11:33:10

9

4,680.0000

BATE

06242062400098041-20000O8Z

11:33:10

1

4,680.0000

BATE

06242062400098041-20000O90

11:33:10

180

4,680.0000

BATE

06242062400098041-20000O91

11:33:10

47

4,680.0000

TRQX

06002060000034206-E0O1XbXQcRy6

11:35:09

48

4,678.0000

AQXE

0841B50459

11:35:09

104

4,678.0000

XLON

07002070000098880-E0O1Xbp0X0Rr

11:35:09

67

4,678.0000

CHIX

06262062600093027-120000XSN

11:35:09

52

4,678.0000

BATE

08492084900097496-20000OEU

11:35:09

35

4,678.0000

BATE

08492084900097496-20000OEV

11:35:37

55

4,678.0000

TRQX

06002060000034690-E0O1XbXQcWzz

11:36:04

6

4,678.0000

BATE

06242062400100015-20000OHL

11:40:16

6

4,682.0000

XLON

05002050000100796-E0O1Xbp0X3Jc

11:40:16

173

4,682.0000

XLON

05002050000100796-E0O1Xbp0X3Je

11:41:11

71

4,680.0000

XLON

05002050000099377-E0O1Xbp0X3em

11:41:11

110

4,680.0000

XLON

07002070000099433-E0O1Xbp0X3ek

11:41:11

30

4,680.0000

CHIX

06262062600093609-120000YET

11:41:11

52

4,680.0000

CHIX

08512085100093272-120000YEV

11:41:11

26

4,680.0000

CHIX

06262062600093609-120000YEU

11:41:11

80

4,680.0000

BATE

08492084900098114-20000OZ7

11:41:11

57

4,680.0000

BATE

06242062400100108-20000OZ6

11:41:56

32

4,680.0000

AQXE

0841B51803

11:41:56

14

4,680.0000

AQXE

0841B51804

11:42:47

171

4,680.0000

BATE

08492084900100795-D20000P3F

11:44:15

239

4,680.0000

XLON

05002050000102139-E0O1Xbp0X4kW

11:44:15

178

4,678.0000

XLON

07002070000101055-E0O1Xbp0X4kt

11:44:15

48

4,678.0000

CHIX

08512085100094378-120000YMY

11:44:15

52

4,678.0000

BATE

08492084900100038-20000P6N

11:44:15

79

4,678.0000

BATE

06242062400102828-20000P6O

11:44:15

34

4,678.0000

BATE

06242062400102828-20000P6P

11:44:15

43

4,678.0000

TRQX

06002060000034898-E0O1XbXQcn63

11:44:23

76

4,678.0000

CHIX

06262062600096348-120000YN0

11:44:52

52

4,676.0000

AQXE

0616B52359

11:44:52

34

4,676.0000

XLON

05002050000101597-E0O1Xbp0X58g

11:44:52

76

4,676.0000

XLON

05002050000101597-E0O1Xbp0X58k

11:44:52

69

4,676.0000

CHIX

06262062600095822-120000YP1

11:44:52

168

4,676.0000

BATE

08492084900101342-20000P8X

11:48:50

133

4,678.0000

XLON

05002050000104130-E0O1Xbp0X7WE

11:50:09

99

4,680.0000

CHIX

08512085100098101-120000ZAF

11:50:09

157

4,680.0000

BATE

06242062400105661-20000PR3

11:51:40

6

4,682.0000

BATE

06242062400106312-20000PUF

11:51:40

54

4,682.0000

BATE

06242062400106312-20000PUG

11:51:40

122

4,682.0000

BATE

06242062400106312-20000PUH

11:52:30

46

4,680.0000

AQXE

0616B53827

11:52:30

93

4,681.0000

CHIX

06262062600099268-E20000ZHL

11:52:30

228

4,680.0000

XLON

07002070000105101-E0O1Xbp0X9Jd

11:52:30

147

4,678.0000

XLON

05002050000104651-E0O1Xbp0X9KB

11:52:30

87

4,680.0000

CHIX

06262062600099116-120000ZHO

11:52:30

167

4,680.0000

BATE

08492084900104072-20000PWM

11:52:30

43

4,678.0000

TRQX

06002060000036964-E0O1XbXQd2YR

11:55:25

134

4,678.0000

BATE

06242062400107802-20000Q3M

11:55:55

179

4,678.0000

XLON

07002070000106617-E0O1Xbp0XAaf

11:57:58

81

4,678.0000

CHIX

06262062600100831-120000ZYF

11:57:58

192

4,678.0000

BATE

06242062400108741-20000Q9Z

11:59:55

225

4,678.0000

XLON

07002070000108214-E0O1Xbp0XCyw

11:59:55

80

4,678.0000

XLON

07002070000108214-E0O1Xbp0XCz0

11:59:55

63

4,678.0000

CHIX

06262062600101635-12000104C

12:02:23

18

4,678.0000

AQXE

0616B55681

12:02:23

25

4,678.0000

AQXE

0616B55682

12:02:23

73

4,678.0000

CHIX

08512085100101931-1200010GR

12:02:23

44

4,678.0000

BATE

06242062400110544-20000QPC

12:02:23

224

4,678.0000

BATE

08492084900107552-20000QPA

12:02:23

95

4,678.0000

BATE

08492084900108317-20000QPB

12:04:17

74

4,682.0000

XLON

05002050000110306-E0O1Xbp0XG7a

12:04:17

70

4,682.0000

XLON

05002050000110306-E0O1Xbp0XG7c

12:04:17

137

4,682.0000

XLON

05002050000110306-E0O1Xbp0XG7e

12:04:18

1

4,682.0000

AQXE

0841B55984

12:04:18

46

4,682.0000

AQXE

0841B55985

12:04:18

166

4,682.0000

BATE

08492084900109385-D20000QW7

12:04:23

40

4,682.0000

CHIX

06262062600103531-1200010PM

12:04:23

39

4,682.0000

CHIX

06262062600103531-1200010PN

12:04:23

16

4,682.0000

CHIX

06262062600103531-1200010PO

12:04:24

33

4,682.0000

BATE

06242062400111463-20000QWB

12:04:24

8

4,682.0000

BATE

06242062400111463-20000QWC

12:04:27

43

4,680.0000

TRQX

06002060000038551-E0O1XbXQdPtV

12:05:00

44

4,678.0000

AQXE

0616B56095

12:05:00

95

4,678.0000

XLON

07002070000109735-E0O1Xbp0XGQs

12:05:00

195

4,678.0000

XLON

07002070000109735-E0O1Xbp0XGQw

12:05:00

63

4,678.0000

CHIX

06262062600103280-1200010SG

12:05:00

196

4,678.0000

BATE

08492084900109263-20000QYL

12:05:00

52

4,678.0000

TRQX

06002060000038568-E0O1XbXQdQtJ

12:07:37

27

4,680.0000

XLON

07002070000111803-E0O1Xbp0XHuA

12:07:37

51

4,680.0000

XLON

07002070000111803-E0O1Xbp0XHuC

12:07:37

132

4,680.0000

XLON

07002070000111803-E0O1Xbp0XHuE

12:10:23

222

4,680.0000

BATE

06242062400113758-D20000RB6

12:11:00

19

4,682.0000

XLON

05002050000113035-E0O1Xbp0XJa5

12:13:54

145

4,686.0000

BATE

06242062400115275-20000RJ9

12:13:55

34

4,686.0000

AQXE

0841B57341

12:13:56

47

4,686.0000

CHIX

06262062600106855-1200011IU

12:14:40

187

4,686.0000

XLON

07002070000114248-E0O1Xbp0XL1V

12:14:40

56

4,686.0000

XLON

07002070000114248-E0O1Xbp0XL1X

12:14:40

84

4,686.0000

CHIX

06262062600106999-1200011LM

12:14:40

161

4,686.0000

BATE

08492084900113143-20000RL9

12:14:40

144

4,686.0000

BATE

06242062400115479-20000RLA

12:14:41

48

4,686.0000

AQXE

0616B57489

12:14:41

43

4,686.0000

TRQX

08252082500046761-E0O1XbXQdhK3

12:15:41

118

4,686.0000

XLON

05002050000114764-E0O1Xbp0XLUn

12:15:45

288

4,684.0000

XLON

05002050000114154-E0O1Xbp0XLXZ

12:15:45

126

4,684.0000

CHIX

06262062600106842-1200011R2

12:16:39

78

4,684.0000

CHIX

06262062600107657-1200011ST

12:16:39

120

4,684.0000

BATE

08492084900114121-20000RPF

12:17:35

6

4,684.0000

AQXE

0841B57945

12:17:43

71

4,684.0000

CHIX

06262062600108182-1200011Z4

12:17:44

165

4,684.0000

BATE

08492084900114992-D20000RUI

12:18:58

40

4,684.0000

AQXE

0841B58165

12:19:01

137

4,684.0000

XLON

05002050000115940-E0O1Xbp0XN8p

12:19:26

93

4,684.0000

BATE

08492084900116019-20000RZT

12:19:26

9

4,684.0000

BATE

08492084900116019-20000RZU

12:22:34

52

4,682.0000

AQXE

0841B58748

12:22:34

141

4,682.0000

XLON

05002050000113035-E0O1Xbp0XOjL

12:22:34

57

4,682.0000

CHIX

08512085100107228-1200012HE

12:22:34

153

4,682.0000

BATE

08492084900114104-20000S83

12:22:34

65

4,682.0000

TRQX

06002060000040020-E0O1XbXQdvAP

12:22:35

137

4,682.0000

XLON

07002070000117283-E0O1Xbp0XOlM

12:22:35

51

4,682.0000

XLON

07002070000117283-E0O1Xbp0XOlO

12:22:43

3

4,680.0000

XLON

07002070000116102-E0O1Xbp0XOuo

12:22:43

118

4,680.0000

XLON

07002070000116102-E0O1Xbp0XOus

12:22:43

56

4,680.0000

XLON

07002070000116678-E0O1Xbp0XOuu

12:22:43

61

4,680.0000

CHIX

08512085100108867-1200012J2

12:22:44

43

4,680.0000

CHIX

06262062600109824-1200012J8

12:28:40

176

4,684.0000

BATE

06242062400122474-D20000SO1

12:28:40

166

4,682.0000

XLON

05002050000118501-E0O1Xbp0XRbS

12:28:40

65

4,682.0000

CHIX

08512085100110572-12000131Z

12:28:40

125

4,684.0000

BATE

06242062400122474-20000SO2

12:28:40

165

4,682.0000

BATE

06242062400121490-20000SO3

12:28:40

59

4,682.0000

BATE

06242062400122245-20000SO4

12:32:00

73

4,686.0000

CHIX

08512085100112866-E200013GD

12:32:00

17

4,686.0000

BATE

08492084900121750-20000SZ0

12:32:00

114

4,686.0000

BATE

08492084900121750-20000SZ1

12:32:14

13

4,684.0000

XLON

05002050000121041-E0O1Xbp0XTLo

12:32:14

236

4,684.0000

XLON

05002050000121041-E0O1Xbp0XTLq

12:32:14

44

4,684.0000

TRQX

06002060000042189-E0O1XbXQeENj

12:36:03

89

4,688.0000

CHIX

06262062600114800-1200013QL

12:36:06

181

4,688.0000

BATE

08492084900123423-D20000T7N

12:36:06

31

4,688.0000

BATE

08492084900123423-20000T7O

12:37:44

174

4,688.0000

BATE

08492084900124163-D20000TBY

12:38:47

274

4,690.0000

XLON

05002050000123806-E0O1Xbp0XWBM

12:38:49

228

4,690.0000

XLON

05002050000123812-E0O1Xbp0XWC5

12:38:49

8

4,690.0000

CHIX

08512085100115320-1200013XQ

12:38:49

10

4,690.0000

CHIX

08512085100115320-1200013XR

12:39:24

6

4,690.0000

BATE

06242062400127115-20000TFV

12:39:51

54

4,690.0000

AQXE

0841B61884

12:39:51

30

4,690.0000

XLON

05002050000124081-E0O1Xbp0XWo8

12:39:51

171

4,690.0000

XLON

05002050000124081-E0O1Xbp0XWoB

12:39:51

21

4,690.0000

XLON

05002050000124081-E0O1Xbp0XWoD

12:39:51

56

4,690.0000

TRQX

08252082500050914-E0O1XbXQeRIa

12:45:58

11

4,696.0000

XLON

07002070000126719-E0O1Xbp0XZMR

12:45:58

2

4,696.0000

XLON

07002070000126719-E0O1Xbp0XZMb

12:45:58

59

4,696.0000

XLON

07002070000126719-E0O1Xbp0XZMg

12:45:58

187

4,696.0000

XLON

07002070000126719-E0O1Xbp0XZMj

12:45:58

77

4,696.0000

XLON

07002070000126719-E0O1Xbp0XZMn

12:45:59

245

4,696.0000

BATE

06242062400129722-20000TXO

12:45:59

105

4,696.0000

BATE

06242062400129722-20000TXP

12:46:03

137

4,696.0000

XLON

05002050000126709-E0O1Xbp0XZSI

12:46:03

34

4,696.0000

XLON

05002050000126709-E0O1Xbp0XZSK

12:46:03

93

4,696.0000

CHIX

06262062600118332-1200014LO

12:46:04

227

4,696.0000

BATE

08492084900127548-20000TXW

12:46:59

82

4,694.0000

CHIX

08512085100117801-1200014PD

12:46:59

61

4,694.0000

BATE

08492084900127510-20000U0W

12:46:59

76

4,694.0000

BATE

06242062400129768-20000U0X

12:46:59

8

4,694.0000

BATE

08492084900127549-20000U0Y

12:47:00

38

4,694.0000

AQXE

0841B63337

12:47:00

73

4,694.0000

CHIX

08512085100117801-1200014PX

12:47:00

53

4,694.0000

BATE

08492084900127549-20000U1D

12:47:07

31

4,694.0000

AQXE

0841B63428

12:47:07

28

4,694.0000

TRQX

06002060000044250-E0O1XbXQeeyF

12:47:07

12

4,694.0000

TRQX

06002060000044250-E0O1XbXQeeyH

12:47:22

169

4,692.0000

XLON

07002070000125092-E0O1Xbp0Xa6s

12:47:22

60

4,692.0000

XLON

07002070000125514-E0O1Xbp0Xa6u

12:47:22

16

4,692.0000

BATE

08492084900125678-20000U2L

12:47:22

181

4,692.0000

BATE

08492084900125678-20000U2M

12:47:22

44

4,692.0000

TRQX

08252082500051573-E0O1XbXQefVp

12:48:36

65

4,692.0000

AQXE

0616B63675

12:48:36

122

4,692.0000

CHIX

08512085100118827-1200014W6

12:48:36

97

4,692.0000

BATE

06242062400130850-20000U5M

12:50:17

157

4,692.0000

XLON

07002070000128670-E0O1Xbp0Xc0V

12:50:17

76

4,692.0000

BATE

08492084900129498-20000UB6

12:52:35

129

4,692.0000

BATE

06242062400132769-D20000UJ0

12:52:35

199

4,692.0000

XLON

05002050000129599-E0O1Xbp0Xd4K

12:52:35

85

4,692.0000

CHIX

06262062600120855-1200015AL

12:52:44

111

4,691.0000

BATE

08492084900130570-D20000UK0

12:52:52

43

4,691.0000

AQXE

0616B64559

12:53:43

8

4,692.0000

CHIX

06262062600121217-1200015FC

12:53:43

16

4,692.0000

CHIX

06262062600121217-1200015FD

12:53:43

47

4,692.0000

CHIX

06262062600121217-1200015FE

12:53:43

9

4,692.0000

CHIX

06262062600121217-1200015FF

12:53:53

231

4,690.0000

XLON

05002050000124651-E0O1Xbp0Xda6

12:54:23

64

4,692.0000

CHIX

06262062600121417-E200015G2

12:54:24

122

4,692.0000

BATE

06242062400133468-D20000UO1

12:54:32

56

4,692.0000

AQXE

0841B64805

12:55:13

52

4,690.0000

AQXE

0841B64943

12:55:13

150

4,690.0000

XLON

07002070000130437-E0O1Xbp0XeBI

12:55:13

122

4,690.0000

CHIX

08512085100118573-1200015JG

12:55:13

110

4,690.0000

BATE

06242062400130936-20000UQH

12:55:55

137

4,690.0000

XLON

07002070000131043-E0O1Xbp0XeVQ

12:55:55

10

4,690.0000

XLON

07002070000131043-E0O1Xbp0XeVS

12:56:03

1

4,689.0000

CHIX

06262062600121988-E200015LD

12:56:03

1

4,690.0000

CHIX

06262062600121988-1200015LE

12:56:03

8

4,690.0000

CHIX

06262062600121988-1200015LF

12:56:03

33

4,690.0000

CHIX

06262062600121988-1200015LG

12:56:05

12

4,690.0000

BATE

08492084900131853-20000USK

12:56:05

56

4,690.0000

BATE

08492084900131853-20000USL

12:57:00

7

4,688.0000

XLON

05002050000130326-E0O1Xbp0Xerf

12:57:00

132

4,688.0000

XLON

05002050000130326-E0O1Xbp0Xerk

12:57:00

43

4,688.0000

CHIX

08512085100121490-1200015Q2

12:57:00

74

4,688.0000

BATE

06242062400134196-20000UW6

12:57:00

7

4,688.0000

TRQX

06002060000042969-E0O1XbXQexzM

12:57:00

40

4,688.0000

TRQX

06002060000042969-E0O1XbXQexza

12:57:18

60

4,686.0000

AQXE

0616B65331

12:59:18

50

4,688.0000

CHIX

08512085100122547-E200015X0

12:59:23

60

4,688.0000

CHIX

08512085100122589-E200015X7

12:59:32

36

4,688.0000

BATE

08492084900133352-20000V3V

13:00:50

72

4,688.0000

BATE

06242062400136520-D20000V8W

13:00:50

76

4,686.0000

XLON

05002050000132041-E0O1Xbp0Xh5P

13:00:50

14

4,686.0000

XLON

07002070000133203-E0O1Xbp0Xh5R

13:00:50

30

4,686.0000

XLON

07002070000133203-E0O1Xbp0Xh5T

13:00:50

47

4,686.0000

CHIX

06262062600122667-120001653

13:05:16

43

4,686.0000

AQXE

0841B67373

13:05:16

83

4,686.0000

XLON

05002050000134825-E0O1Xbp0XjPP

13:05:16

110

4,686.0000

XLON

07002070000133869-E0O1Xbp0XjPL

13:05:16

86

4,686.0000

XLON

07002070000134933-E0O1Xbp0XjPN

13:05:16

40

4,684.0000

XLON

07002070000131674-E0O1Xbp0XjPx

13:05:16

44

4,684.0000

XLON

07002070000131674-E0O1Xbp0XjPz

13:05:16

76

4,682.0000

XLON

05002050000131592-E0O1Xbp0XjQk

13:05:16

47

4,686.0000

CHIX

06262062600124132-1200016K6

13:05:16

43

4,684.0000

CHIX

06262062600124131-1200016K9

13:05:16

78

4,686.0000

BATE

08492084900132650-20000VNM

13:05:16

115

4,686.0000

BATE

06242062400136655-20000VNO

13:05:16

45

4,686.0000

BATE

08492084900135769-20000VNQ

13:05:16

64

4,686.0000

BATE

06242062400137493-20000VNP

13:05:16

65

4,686.0000

TRQX

08252082500053915-E0O1XbXQfGil

13:06:24

18

4,686.0000

XLON

07002070000135974-E0O1Xbp0Xk4O

13:06:24

40

4,686.0000

CHIX

08512085100125686-1200016PA

13:06:24

8

4,686.0000

CHIX

08512085100125686-1200016PB

13:07:15

115

4,684.0000

BATE

06242062400139068-20000VTV

13:07:43

47

4,684.0000

CHIX

06262062600126656-E200016UU

13:08:36

50

4,686.0000

XLON

05002050000136792-E0O1Xbp0Xl9J

13:08:36

82

4,686.0000

XLON

05002050000136792-E0O1Xbp0Xl9L

13:08:51

176

4,685.0000

BATE

08492084900137624-D20000VYU

13:09:04

117

4,684.0000

BATE

08492084900137256-20000VZ9

13:09:04

56

4,684.0000

TRQX

06002060000046785-E0O1XbXQfO5E

13:09:15

120

4,684.0000

XLON

05002050000137038-E0O1Xbp0XlQC

13:09:15

26

4,684.0000

XLON

05002050000137038-E0O1Xbp0XlQE

13:09:25

8

4,684.0000

BATE

06242062400140221-20000W05

13:09:25

22

4,684.0000

BATE

06242062400140221-20000W06

13:09:25

62

4,684.0000

BATE

06242062400140221-20000W07

13:10:24

50

4,686.0000

CHIX

08512085100127075-12000171O

13:10:24

10

4,686.0000

CHIX

08512085100127075-12000171P

13:15:00

51

4,686.0000

AQXE

0616B69362

13:15:00

46

4,686.0000

XLON

05002050000139356-E0O1Xbp0XoMV

13:15:00

192

4,686.0000

XLON

07002070000139103-E0O1Xbp0XoMT

13:15:00

66

4,686.0000

CHIX

08512085100128322-1200017H4

13:15:00

43

4,686.0000

BATE

06242062400142227-20000WEK

13:15:00

117

4,686.0000

BATE

08492084900139343-20000WEJ

13:15:00

51

4,686.0000

AQXE

0616B69366

13:15:00

45

4,686.0000

TRQX

08252082500056444-E0O1XbXQfYuu

13:16:00

49

4,686.0000

XLON

07002070000140409-E0O1Xbp0Xp3m

13:19:15

48

4,688.0000

AQXE

0841B70274

13:19:15

43

4,686.0000

AQXE

0616B70323

13:19:15

112

4,688.0000

XLON

05002050000141732-E0O1Xbp0XrMM

13:19:15

147

4,688.0000

XLON

05002050000141732-E0O1Xbp0XrMP

13:19:15

57

4,686.0000

XLON

07002070000141213-E0O1Xbp0XrWB

13:19:15

110

4,686.0000

XLON

07002070000141213-E0O1Xbp0XrWH

13:19:15

12

4,686.0000

XLON

07002070000141213-E0O1Xbp0XrWK

13:19:15

2

4,686.0000

XLON

07002070000141213-E0O1Xbp0XrWN

13:19:15

70

4,686.0000

XLON

07002070000141213-E0O1Xbp0XrWQ

13:19:15

137

4,686.0000

XLON

05002050000142046-E0O1Xbp0Xrnm

13:19:15

11

4,686.0000

XLON

05002050000142046-E0O1Xbp0Xrno

13:19:15

93

4,688.0000

CHIX

08512085100130663-120001800

13:19:15

71

4,686.0000

CHIX

06262062600130463-120001803

13:19:15

168

4,688.0000

BATE

06242062400144027-20000WTJ

13:19:15

50

4,688.0000

BATE

08492084900141664-20000WTL

13:19:15

60

4,688.0000

BATE

06242062400144027-20000WTK

13:19:15

150

4,686.0000

BATE

08492084900140504-20000WUJ

13:19:15

109

4,684.0000

BATE

06242062400140824-20000WVQ

13:19:15

48

4,688.0000

TRQX

06002060000048467-E0O1XbXQfiSa

13:19:16

83

4,684.0000

XLON

05002050000137696-E0O1Xbp0XrsG

13:19:16

168

4,684.0000

XLON

05002050000137696-E0O1Xbp0XrsI

13:19:29

56

4,682.0000

CHIX

06262062600131692-12000189A

13:19:29

98

4,682.0000

BATE

06242062400144432-20000WZC

13:19:33

60

4,680.0000

CHIX

08512085100131174-1200018DC

13:19:33

46

4,680.0000

TRQX

06002060000048671-E0O1XbXQflss

13:20:48

42

4,682.0000

AQXE

0616B71548

13:20:48

86

4,682.0000

BATE

08492084900142964-20000X9I

13:21:51

63

4,684.0000

XLON

05002050000144456-E0O1Xbp0XxDS

13:21:51

68

4,682.0000

XLON

05002050000144414-E0O1Xbp0XxJP

13:21:51

47

4,684.0000

CHIX

08512085100132920-1200018YR

13:21:51

47

4,682.0000

CHIX

06262062600133087-1200018ZQ

13:21:51

79

4,684.0000

BATE

06242062400145958-20000XEP

13:21:51

108

4,682.0000

BATE

06242062400145715-20000XFH

13:24:23

79

4,682.0000

XLON

05002050000145340-E0O1Xbp0XzMf

13:24:23

99

4,682.0000

XLON

07002070000145377-E0O1Xbp0XzMd

13:24:23

52

4,682.0000

CHIX

06262062600134098-12000198K

13:24:23

43

4,682.0000

CHIX

08512085100133606-12000198L

13:24:23

67

4,682.0000

BATE

08492084900144158-20000XMP

13:24:23

27

4,682.0000

BATE

06242062400146663-20000XMQ

13:24:23

9

4,682.0000

TRQX

08252082500058005-E0O1XbXQg2KD

13:30:10

122

4,684.0000

XLON

05002050000147307-E0O1Xbp0Y24k

13:30:10

43

4,684.0000

CHIX

08512085100135398-1200019MR

13:30:10

126

4,684.0000

BATE

08492084900145711-20000XZX

13:30:16

6

4,682.0000

AQXE

0616B73328

13:30:16

48

4,682.0000

AQXE

0841B73329

13:30:16

134

4,682.0000

XLON

07002070000147157-E0O1Xbp0Y27u

13:30:16

8

4,682.0000

CHIX

08512085100134304-1200019N0

13:30:16

35

4,682.0000

CHIX

08512085100134304-1200019N1

13:30:16

89

4,682.0000

BATE

06242062400147562-20000Y0B

13:30:16

44

4,682.0000

BATE

08492084900146370-20000Y0C

13:30:16

34

4,682.0000

TRQX

08252082500058005-E0O1XbXQgE1G

13:30:16

6

4,682.0000

TRQX

06002060000050106-E0O1XbXQgE1I

13:33:02

211

4,686.0000

BATE

08492084900148956-D20000YB2

13:33:36

25

4,686.0000

XLON

07002070000151921-E0O1Xbp0Y4gb

13:33:36

10

4,686.0000

XLON

07002070000151921-E0O1Xbp0Y4gd

13:33:36

130

4,686.0000

XLON

07002070000151921-E0O1Xbp0Y4gf

13:33:49

51

4,684.0000

CHIX

08512085100138485-120001A3W

13:34:39

56

4,682.0000

AQXE

0616B74366

13:35:00

214

4,682.0000

XLON

05002050000151100-E0O1Xbp0Y5Kq

13:35:00

45

4,682.0000

CHIX

06262062600138511-120001A65

13:35:00

132

4,682.0000

BATE

08492084900148553-20000YFS

13:35:00

43

4,682.0000

TRQX

08252082500059853-E0O1XbXQgOJe

13:35:17

59

4,680.0000

XLON

05002050000151857-E0O1Xbp0Y5S6

13:35:17

57

4,680.0000

XLON

05002050000151857-E0O1Xbp0Y5SD

13:35:17

60

4,680.0000

CHIX

08512085100137360-120001A6S

13:35:17

145

4,680.0000

BATE

06242062400150587-20000YGS

13:35:55

90

4,680.0000

XLON

07002070000152910-E0O1Xbp0Y5iD

13:35:55

43

4,680.0000

XLON

07002070000152910-E0O1Xbp0Y5iF

13:36:03

18

4,680.0000

CHIX

08512085100139708-120001A8G

13:36:03

35

4,680.0000

CHIX

08512085100139708-120001A8H

13:39:00

6

4,678.0000

AQXE

0616B75193

13:39:00

40

4,678.0000

AQXE

0616B75194

13:39:00

8

4,678.0000

AQXE

0616B75197

13:39:00

169

4,678.0000

XLON

05002050000152847-E0O1Xbp0Y7DZ

13:39:00

59

4,678.0000

CHIX

06262062600140772-120001AJR

13:39:00

123

4,678.0000

BATE

08492084900150261-20000YS2

13:39:15

8

4,678.0000

XLON

07002070000154311-E0O1Xbp0Y7KJ

13:39:15

68

4,678.0000

XLON

07002070000154311-E0O1Xbp0Y7KL

13:39:15

53

4,678.0000

XLON

07002070000154311-E0O1Xbp0Y7KN

13:39:25

14

4,678.0000

BATE

06242062400154328-20000YT0

13:39:25

10

4,678.0000

BATE

06242062400154328-20000YT1

13:39:25

18

4,678.0000

BATE

06242062400154328-20000YT2

13:39:25

23

4,678.0000

BATE

06242062400154328-20000YT3

13:39:25

31

4,678.0000

BATE

06242062400154328-20000YT4

13:40:40

10

4,678.0000

CHIX

08512085100141616-120001AS6

13:42:22

245

4,678.0000

BATE

08492084900152986-20000Z5O

13:43:03

109

4,680.0000

XLON

05002050000155769-E0O1Xbp0Y9sl

13:43:03

64

4,680.0000

XLON

05002050000155769-E0O1Xbp0Y9sn

13:43:44

79

4,680.0000

CHIX

08512085100142741-120001B7G

13:44:02

188

4,679.0000

BATE

06242062400156471-D20000ZBG

13:44:15

80

4,680.0000

XLON

05002050000156390-E0O1Xbp0YAY7

13:44:15

88

4,680.0000

XLON

05002050000156390-E0O1Xbp0YAY9

13:44:16

43

4,680.0000

AQXE

0616B76328

13:44:23

30

4,680.0000

CHIX

08512085100143030-120001BAY

13:44:25

168

4,680.0000

BATE

08492084900153935-D20000ZE2

13:45:03

26

4,678.0000

AQXE

0841B76587

13:45:03

17

4,678.0000

AQXE

0841B76588

13:46:40

48

4,678.0000

AQXE

0841B76997

13:46:40

170

4,678.0000

XLON

07002070000157235-E0O1Xbp0YCvf

13:46:40

82

4,678.0000

CHIX

06262062600144136-120001BPW

13:46:40

1

4,678.0000

CHIX

06262062600144136-120001BPX

13:46:40

33

4,678.0000

BATE

06242062400157554-20000ZOO

13:46:40

104

4,678.0000

BATE

06242062400157554-20000ZOP

13:46:40

56

4,678.0000

TRQX

08252082500062181-E0O1XbXQgnIF

13:47:35

120

4,678.0000

XLON

05002050000158033-E0O1Xbp0YDX3

13:47:35

42

4,678.0000

XLON

05002050000158033-E0O1Xbp0YDX5

13:47:43

18

4,678.0000

CHIX

06262062600144958-120001BWI

13:47:43

40

4,678.0000

CHIX

06262062600144958-120001BWJ

13:50:05

43

4,680.0000

AQXE

0616B77820

13:50:05

239

4,679.0000

BATE

06242062400159968-D2000101B

13:50:05

9

4,679.0000

TRQX

08252082500063109-E0O1XbXQguft

13:50:05

15

4,680.0000

CHIX

06262062600146019-120001C5M

13:50:05

50

4,680.0000

CHIX

06262062600146019-120001C5N

13:50:05

38

4,680.0000

TRQX

08252082500063109-E0O1XbXQgufw

13:50:48

187

4,678.0000

XLON

05002050000158754-E0O1Xbp0YFq0

13:50:48

77

4,678.0000

XLON

05002050000159519-E0O1Xbp0YFq4

13:50:48

36

4,678.0000

CHIX

08512085100145367-120001C89

13:50:48

49

4,678.0000

CHIX

08512085100145367-120001C8A

13:50:48

141

4,678.0000

BATE

06242062400159368-20001035

13:51:03

14

4,678.0000

CHIX

06262062600146508-E20001C9A

13:51:05

7

4,677.0000

BATE

06242062400160567-D2000103P

13:51:05

44

4,678.0000

CHIX

06262062600146508-120001C9C

13:51:05

10

4,678.0000

BATE

06242062400160567-2000103Q

13:51:05

47

4,678.0000

TRQX

06002060000053400-E0O1XbXQgwj0

13:53:17

56

4,678.0000

AQXE

0616B78536

13:53:17

273

4,678.0000

XLON

05002050000160302-E0O1Xbp0YHTH

13:53:17

49

4,678.0000

XLON

07002070000160294-E0O1Xbp0YHTJ

13:53:17

144

4,676.0000

XLON

07002070000153674-E0O1Xbp0YHTw

13:53:17

72

4,678.0000

CHIX

08512085100146882-120001CJ9

13:53:17

46

4,676.0000

CHIX

08512085100139080-120001CJA

13:53:17

164

4,678.0000

BATE

08492084900158376-200010AF

13:53:17

164

4,676.0000

BATE

08492084900149634-200010AG

13:53:17

47

4,678.0000

TRQX

08252082500063726-E0O1XbXQh18u

13:54:08

88

4,676.0000

XLON

05002050000161029-E0O1Xbp0YI5F

13:54:08

29

4,676.0000

XLON

05002050000161029-E0O1Xbp0YI5H

13:55:39

45

4,676.0000

AQXE

0616B79122

13:55:39

133

4,676.0000

XLON

07002070000161068-E0O1Xbp0YJ2m

13:55:39

47

4,676.0000

CHIX

06262062600147884-120001CSY

13:55:39

52

4,676.0000

CHIX

08512085100147577-120001CSX

13:55:39

165

4,676.0000

BATE

06242062400162276-200010IQ

13:55:39

165

4,676.0000

BATE

08492084900159512-200010IR

13:55:39

45

4,676.0000

TRQX

08252082500064059-E0O1XbXQh5n2

14:01:00

302

4,678.0000

XLON

05002050000163833-E0O1Xbp0YMLc

14:01:00

68

4,678.0000

CHIX

06262062600150677-120001DGJ

14:01:00

167

4,678.0000

BATE

06242062400165451-20001121

14:01:03

74

4,678.0000

CHIX

06262062600150812-120001DHW

14:02:03

230

4,677.0000

BATE

06242062400166160-D2000116J

14:02:39

70

4,678.0000

XLON

07002070000164826-E0O1Xbp0YNxH

14:02:39

39

4,678.0000

XLON

07002070000164826-E0O1Xbp0YNxJ

14:02:39

30

4,678.0000

XLON

07002070000164826-E0O1Xbp0YNxL

14:02:39

34

4,678.0000

XLON

07002070000164826-E0O1Xbp0YNxN

14:02:43

73

4,678.0000

CHIX

08512085100151371-E20001DOV

14:02:46

36

4,678.0000

BATE

08492084900163761-2000119G

14:02:52

48

4,678.0000

AQXE

0841B81143

14:02:52

37

4,678.0000

BATE

06242062400166658-2000119I

14:02:55

34

4,678.0000

BATE

08492084900163867-2000119R

14:03:55

34

4,678.0000

BATE

08492084900164449-200011BX

14:04:15

96

4,678.0000

XLON

07002070000165665-E0O1Xbp0YOno

14:04:15

19

4,678.0000

XLON

07002070000165665-E0O1Xbp0YOnq

14:04:15

34

4,678.0000

XLON

07002070000165665-E0O1Xbp0YOns

14:04:15

49

4,678.0000

XLON

07002070000165665-E0O1Xbp0YOnu

14:04:23

77

4,678.0000

CHIX

06262062600152402-E20001DSW

14:04:25

146

4,678.0000

BATE

08492084900164746-D200011D9

14:04:32

43

4,678.0000

AQXE

0616B81486

14:04:56

47

4,676.0000

AQXE

0841B81608

14:04:56

110

4,676.0000

XLON

05002050000162149-E0O1Xbp0YPTd

14:04:56

78

4,676.0000

XLON

05002050000163093-E0O1Xbp0YPTf

14:04:56

53

4,676.0000

XLON

05002050000163608-E0O1Xbp0YPTh

14:04:56

45

4,676.0000

CHIX

06262062600148580-120001DWZ

14:04:56

94

4,676.0000

BATE

08492084900160282-200011G4

14:04:56

32

4,676.0000

BATE

06242062400166579-200011G5

14:04:56

24

4,676.0000

BATE

06242062400166579-200011G6

14:05:26

53

4,674.0000

XLON

07002070000161009-E0O1Xbp0YPwz

14:05:26

59

4,674.0000

XLON

07002070000161054-E0O1Xbp0YPx1

14:05:26

45

4,674.0000

TRQX

08252082500064403-E0O1XbXQhSmK

14:06:05

9

4,674.0000

BATE

06242062400168463-200011LU

14:08:00

45

4,674.0000

AQXE

0841B82361

14:08:00

60

4,674.0000

CHIX

06262062600153647-120001EA6

14:08:00

154

4,674.0000

BATE

08492084900166055-200011RQ

14:08:00

48

4,674.0000

TRQX

08252082500066709-E0O1XbXQhYRx

14:08:36

120

4,674.0000

XLON

07002070000167724-E0O1Xbp0YRy6

14:08:36

71

4,674.0000

XLON

07002070000167724-E0O1Xbp0YRy8

14:09:23

3

4,674.0000

CHIX

08512085100154407-120001EFT

14:09:34

46

4,674.0000

AQXE

0616B82718

14:10:07

38

4,674.0000

CHIX

08512085100154721-120001EID

14:10:32

196

4,674.0000

BATE

08492084900168080-D200011ZY

14:11:33

181

4,684.0000

XLON

05002050000169229-E0O1Xbp0YTIO

14:11:34

202

4,684.0000

BATE

08492084900168631-D2000123E

14:11:34

78

4,684.0000

XLON

05002050000169229-E0O1Xbp0YTIu

14:11:34

144

4,684.0000

BATE

08492084900168630-2000123D

14:11:34

51

4,684.0000

TRQX

06002060000057543-E0O1XbXQhfU9

14:11:37

62

4,684.0000

CHIX

08512085100155249-120001END

14:11:55

191

4,682.0000

XLON

05002050000169226-E0O1Xbp0YTRR

14:11:55

75

4,682.0000

CHIX

08512085100155215-120001EOA

14:12:23

43

4,680.0000

AQXE

0841B83324

14:13:15

60

4,678.0000

CHIX

06262062600156048-120001ETN

14:13:50

22

4,678.0000

BATE

08492084900169868-200012C6

14:13:50

47

4,678.0000

BATE

08492084900169868-200012C7

14:13:59

180

4,676.0000

XLON

07002070000170018-E0O1Xbp0YUqJ

14:13:59

48

4,676.0000

CHIX

06262062600155992-120001EW6

14:13:59

119

4,676.0000

BATE

06242062400172029-200012CI

14:14:15

162

4,674.0000

XLON

07002070000169654-E0O1Xbp0YV25

14:14:15

97

4,674.0000

BATE

08492084900169299-200012DZ

14:14:15

44

4,674.0000

TRQX

06002060000057770-E0O1XbXQhkkJ

14:14:26

29

4,674.0000

CHIX

06262062600156729-120001EZ9

14:14:26

15

4,674.0000

CHIX

06262062600156729-120001EZA

14:14:27

13

4,674.0000

BATE

06242062400173017-200012EM

14:16:03

14

4,676.0000

CHIX

06262062600157464-120001F64

14:16:03

29

4,676.0000

CHIX

06262062600157464-120001F65

14:16:03

14

4,676.0000

CHIX

06262062600157464-120001F66

14:18:00

172

4,678.0000

BATE

06242062400174836-D200012QY

14:19:03

15

4,680.0000

XLON

07002070000173125-E0O1Xbp0YYF5

14:19:03

128

4,680.0000

XLON

07002070000173125-E0O1Xbp0YYF7

14:19:15

29

4,680.0000

XLON

05002050000173290-E0O1Xbp0YYKg

14:19:15

115

4,680.0000

XLON

05002050000173290-E0O1Xbp0YYKk

14:19:15

54

4,680.0000

XLON

05002050000173290-E0O1Xbp0YYKp

14:19:27

176

4,680.0000

BATE

08492084900172827-D200012X2

14:19:39

43

4,680.0000

AQXE

0616B85176

14:19:57

70

4,680.0000

CHIX

06262062600159214-120001FNZ

14:20:31

43

4,678.0000

AQXE

0616B85418

14:20:31

202

4,678.0000

XLON

07002070000172796-E0O1Xbp0YZK0

14:20:31

54

4,678.0000

CHIX

08512085100158332-120001FQE

14:20:31

240

4,678.0000

BATE

06242062400175603-2000131X

14:20:31

58

4,678.0000

TRQX

06002060000059154-E0O1XbXQhxBB

14:20:42

55

4,676.0000

XLON

05002050000172250-E0O1Xbp0YZRO

14:20:42

142

4,676.0000

XLON

07002070000171546-E0O1Xbp0YZRM

14:20:42

64

4,676.0000

CHIX

06262062600158142-120001FQU

14:20:55

50

4,676.0000

XLON

05002050000174211-E0O1Xbp0YZk3

14:22:30

173

4,677.0000

BATE

06242062400177492-D200013AF

14:22:31

15

4,678.0000

CHIX

06262062600160363-120001FZ3

14:22:31

29

4,678.0000

CHIX

06262062600160363-120001FZ4

14:22:31

20

4,678.0000

CHIX

06262062600160363-120001FZ5

14:22:42

24

4,676.0000

BATE

08492084900174102-200013B6

14:23:07

45

4,676.0000

AQXE

0841B86005

14:23:07

98

4,676.0000

XLON

05002050000174656-E0O1Xbp0YawR

14:23:07

55

4,676.0000

XLON

05002050000174888-E0O1Xbp0YawT

14:23:07

65

4,676.0000

CHIX

08512085100159763-120001G17

14:23:07

131

4,676.0000

BATE

08492084900174102-200013CU

14:23:07

6

4,676.0000

BATE

08492084900174102-200013CV

14:23:07

44

4,676.0000

TRQX

06002060000059444-E0O1XbXQi3In

14:23:39

132

4,674.0000

XLON

07002070000174148-E0O1Xbp0YbFr

14:23:39

69

4,674.0000

BATE

08492084900174611-200013ED

14:24:15

127

4,674.0000

XLON

07002070000175753-E0O1Xbp0YboU

14:24:15

25

4,674.0000

XLON

07002070000175753-E0O1Xbp0YboW

14:24:23

71

4,674.0000

CHIX

06262062600161334-120001G8R

14:24:25

87

4,674.0000

BATE

08492084900175869-200013HV

14:24:25

28

4,674.0000

BATE

08492084900175869-200013HW

14:24:32

47

4,674.0000

AQXE

0841B86475

14:24:33

43

4,674.0000

TRQX

06002060000060053-E0O1XbXQi6Vv

14:25:26

76

4,672.0000

BATE

06242062400177660-200013MK

14:26:05

211

4,672.0000

BATE

08492084900176708-D200013PZ

14:26:05

206

4,672.0000

BATE

06242062400179661-D200013Q0

14:26:12

53

4,674.0000

CHIX

06262062600162224-120001GJ0

14:26:12

14

4,674.0000

CHIX

06262062600162224-120001GJ1

14:26:12

45

4,674.0000

CHIX

06262062600162224-120001GJ2

14:26:12

14

4,674.0000

CHIX

06262062600162224-120001GJ3

14:26:12

14

4,674.0000

CHIX

06262062600162224-120001GJ4

14:26:12

1

4,674.0000

CHIX

06262062600162224-120001GJ5

14:26:12

44

4,674.0000

TRQX

08252082500070884-E0O1XbXQiAbV

14:27:09

47

4,672.0000

AQXE

0616B87257

14:27:09

81

4,672.0000

CHIX

06262062600162148-120001GNH

14:27:35

29

4,672.0000

XLON

07002070000177346-E0O1Xbp0Ye1n

14:27:35

150

4,672.0000

XLON

07002070000177346-E0O1Xbp0Ye1p

14:27:35

26

4,672.0000

XLON

07002070000177346-E0O1Xbp0Ye1r

14:27:35

128

4,672.0000

XLON

07002070000177346-E0O1Xbp0Ye1t

14:27:35

14

4,672.0000

XLON

07002070000177346-E0O1Xbp0Ye1v

14:27:43

74

4,672.0000

CHIX

08512085100162664-120001GPO

14:27:46

206

4,671.0000

BATE

08492084900177647-D200013X1

14:27:52

23

4,672.0000

AQXE

0841B87451

14:29:07

64

4,672.0000

AQXE

0616B88057

14:29:07

168

4,672.0000

BATE

08492084900178233-2000144N

14:29:07

43

4,672.0000

TRQX

08252082500071510-E0O1XbXQiHas

14:30:01

194

4,672.0000

BATE

06242062400181726-2000148V

14:30:01

47

4,672.0000

TRQX

06002060000061173-E0O1XbXQiKgR

14:30:45

52

4,672.0000

AQXE

0841B89649

14:30:45

187

4,672.0000

XLON

07002070000180328-E0O1Xbp0Yie0

14:30:45

142

4,672.0000

XLON

07002070000180328-E0O1Xbp0Yie2

14:30:45

128

4,672.0000

CHIX

06262062600165228-120001HI2

14:30:47

144

4,670.0000

XLON

05002050000174212-E0O1Xbp0Yigk

14:30:47

92

4,670.0000

XLON

05002050000176730-E0O1Xbp0Yigm

14:30:47

37

4,670.0000

CHIX

06262062600162916-120001HIZ

14:30:47

57

4,670.0000

CHIX

06262062600162916-120001HJ0

14:30:47

194

4,670.0000

BATE

08492084900178714-200014KT

14:31:12

254

4,670.0000

BATE

06242062400183675-D200014Q9

14:31:15

88

4,670.0000

CHIX

08512085100166108-120001HP6

14:31:18

47

4,670.0000

AQXE

0616B90333

14:31:41

68

4,668.0000

XLON

07002070000180679-E0O1Xbp0YkhI

14:31:41

64

4,668.0000

XLON

07002070000180927-E0O1Xbp0YkhK

14:31:41

80

4,668.0000

CHIX

06262062600166094-120001HXF

14:31:41

215

4,668.0000

BATE

06242062400183539-200014V0

14:34:22

52

4,672.0000

AQXE

0841B92640

14:34:22

238

4,672.0000

XLON

05002050000186186-E0O1Xbp0Yox5

14:34:22

87

4,672.0000

CHIX

08512085100169036-120001IPL

14:34:22

46

4,672.0000

TRQX

08252082500073783-E0O1XbXQiesg

14:34:23

357

4,672.0000

XLON

07002070000186179-E0O1Xbp0Yoxy

14:34:23

75

4,672.0000

CHIX

06262062600169290-120001IPQ

14:34:25

351

4,671.0000

BATE

08492084900183808-D200015FR

14:34:32

56

4,672.0000

AQXE

0841B92677

14:34:51

286

4,674.0000

XLON

05002050000186630-E0O1Xbp0YpSp

14:34:51

54

4,674.0000

CHIX

08512085100169374-120001IRN

14:34:51

117

4,674.0000

BATE

06242062400187174-200015IC

14:34:51

43

4,674.0000

TRQX

06002060000063028-E0O1XbXQigNB

14:35:43

133

4,674.0000

XLON

07002070000187422-E0O1Xbp0YqZl

14:35:43

123

4,674.0000

XLON

07002070000187422-E0O1Xbp0YqZn

14:36:05

305

4,674.0000

BATE

08492084900185173-D200015QY

14:36:21

43

4,676.0000

TRQX

06002060000063446-E0O1XbXQilP1

14:36:31

43

4,674.0000

AQXE

0616B93673

14:36:31

82

4,674.0000

CHIX

06262062600170673-120001J5G

14:36:31

17

4,674.0000

CHIX

06262062600170673-120001J5H

14:36:47

22

4,676.0000

XLON

05002050000188506-E0O1Xbp0Ys1f

14:36:47

32

4,676.0000

XLON

05002050000188506-E0O1Xbp0Ys1h

14:36:47

46

4,676.0000

XLON

05002050000188506-E0O1Xbp0Ys1j

14:36:47

113

4,676.0000

XLON

05002050000188506-E0O1Xbp0Ys1l

14:37:26

254

4,672.0000

XLON

05002050000186381-E0O1Xbp0Yscd

14:37:26

89

4,672.0000

CHIX

08512085100170261-120001JDN

14:37:26

223

4,672.0000

BATE

06242062400188205-200015YW

14:37:27

81

4,670.0000

XLON

07002070000188021-E0O1Xbp0Ysi0

14:37:27

53

4,668.0000

XLON

07002070000188484-E0O1Xbp0Ysiz

14:37:32

28

4,666.0000

BATE

06242062400188541-2000160M

14:37:32

53

4,666.0000

BATE

06242062400188541-2000160N

14:38:16

79

4,666.0000

CHIX

06262062600171824-120001JK0

14:38:16

143

4,666.0000

BATE

08492084900186466-2000165K

14:38:43

45

4,666.0000

AQXE

0616B94755

14:39:15

120

4,666.0000

XLON

07002070000190715-E0O1Xbp0Yuby

14:39:15

44

4,666.0000

XLON

07002070000190715-E0O1Xbp0Yuc0

14:39:15

142

4,666.0000

XLON

07002070000190715-E0O1Xbp0Yuc2

14:39:23

15

4,665.0000

CHIX

06262062600172956-E20001JVB

14:39:23

55

4,666.0000

CHIX

06262062600172956-120001JVC

14:39:25

210

4,663.0000

BATE

06242062400190791-D200016FG

14:39:25

262

4,664.0000

XLON

05002050000190028-E0O1Xbp0YurX

14:39:25

64

4,664.0000

CHIX

06262062600171783-120001JVM

14:39:30

14

4,663.0000

TRQX

08252082500075320-E0O1XbXQivia

14:39:30

32

4,664.0000

TRQX

08252082500075320-E0O1XbXQivid

14:40:11

20

4,664.0000

AQXE

0841B95520

14:41:03

12

4,664.0000

CHIX

06262062600174181-E20001K5W

14:41:05

233

4,664.0000

BATE

08492084900189135-D200016NO

14:41:46

24

4,664.0000

AQXE

0841B96225

14:41:46

68

4,664.0000

CHIX

06262062600174181-120001KBI

14:41:46

48

4,664.0000

BATE

06242062400192240-200016RH

14:41:46

45

4,664.0000

TRQX

06002060000064684-E0O1XbXQj3N7

14:41:56

110

4,664.0000

XLON

05002050000192913-E0O1Xbp0YxuG

14:41:56

120

4,664.0000

XLON

05002050000192913-E0O1Xbp0YxuI

14:41:56

30

4,664.0000

XLON

05002050000192913-E0O1Xbp0YxuK

14:42:04

283

4,662.0000

XLON

07002070000192099-E0O1Xbp0Yy0c

14:42:04

67

4,662.0000

CHIX

08512085100174041-120001KED

14:42:04

137

4,662.0000

BATE

08492084900186444-200016TL

14:42:04

20

4,662.0000

BATE

08492084900186444-200016TM

14:42:18

43

4,660.0000

AQXE

0616B96482

14:42:46

252

4,660.0000

BATE

08492084900190188-D200016Y8

14:43:50

24

4,660.0000

CHIX

08512085100175832-120001KP3

14:44:15

29

4,660.0000

XLON

05002050000194741-E0O1Xbp0Yzzc

14:44:15

54

4,660.0000

XLON

05002050000194741-E0O1Xbp0Yzze

14:44:17

28

4,660.0000

CHIX

06262062600176222-120001KRZ

14:44:18

189

4,658.0000

XLON

07002070000192939-E0O1Xbp0Z03l

14:44:18

36

4,656.0000

XLON

07002070000193466-E0O1Xbp0Z04D

14:44:18

76

4,658.0000

CHIX

06262062600175267-120001KSG

14:44:18

59

4,658.0000

BATE

06242062400193315-2000176Q

14:44:18

129

4,656.0000

BATE

06242062400192963-2000176T

14:45:33

44

4,658.0000

AQXE

0616B98008

14:45:33

61

4,658.0000

CHIX

06262062600176290-120001L16

14:45:33

155

4,658.0000

BATE

08492084900191236-200017G2

14:45:33

45

4,658.0000

TRQX

06002060000065441-E0O1XbXQjDtX

14:46:05

257

4,658.0000

BATE

06242062400196016-D200017KK

14:46:39

194

4,658.0000

XLON

05002050000197039-E0O1Xbp0Z2Ml

14:47:05

16

4,657.0000

CHIX

06262062600178397-E20001LAK

14:47:05

58

4,658.0000

CHIX

06262062600178397-120001LAL

14:47:06

47

4,658.0000

AQXE

0616B98604

14:47:37

38

4,658.0000

XLON

07002070000197662-E0O1Xbp0Z37k

14:47:37

120

4,658.0000

XLON

07002070000197662-E0O1Xbp0Z37m

14:47:37

15

4,658.0000

XLON

07002070000197662-E0O1Xbp0Z37o

14:47:37

68

4,658.0000

XLON

07002070000197662-E0O1Xbp0Z37q

14:47:37

47

4,658.0000

XLON

07002070000197662-E0O1Xbp0Z37s

14:47:43

15

4,658.0000

CHIX

08512085100178657-120001LE2

14:47:46

255

4,657.0000

BATE

08492084900194183-D200017S2

14:47:47

70

4,658.0000

CHIX

06262062600178844-120001LEF

14:47:52

26

4,658.0000

AQXE

0616B98893

14:47:52

17

4,658.0000

AQXE

0616B98894

14:48:40

177

4,656.0000

XLON

07002070000193466-E0O1Xbp0Z3yg

14:48:40

73

4,656.0000

CHIX

06262062600176275-120001LKQ

14:48:40

141

4,656.0000

BATE

06242062400194463-200017YD

14:48:40

46

4,656.0000

TRQX

06002060000066449-E0O1XbXQjNW8

14:49:15

234

4,656.0000

XLON

07002070000198893-E0O1Xbp0Z4Ra

14:50:00

60

4,654.0000

AQXE

0616B99958

14:50:00

121

4,654.0000

XLON

05002050000198903-E0O1Xbp0Z52O

14:50:00

2

4,654.0000

XLON

05002050000198903-E0O1Xbp0Z52Q

14:50:00

89

4,654.0000

CHIX

06262062600177669-120001LVS

14:50:00

121

4,654.0000

BATE

08492084900195457-2000187J

14:50:00

58

4,654.0000

BATE

08492084900195457-2000187K

14:50:00

43

4,654.0000

TRQX

08252082500078201-E0O1XbXQjRoh

14:50:02

111

4,652.0000

XLON

07002070000197828-E0O1Xbp0Z57W

14:50:02

91

4,652.0000

CHIX

08512085100179741-120001LWE

14:50:02

179

4,652.0000

BATE

06242062400198817-2000188A

14:50:55

351

4,652.0000

XLON

05002050000200182-E0O1Xbp0Z6QM

14:51:08

177

4,652.0000

BATE

06242062400200264-D200018GG

14:51:23

52

4,652.0000

AQXE

0841B100598

14:51:23

91

4,652.0000

CHIX

08512085100180975-120001M8Y

14:51:23

43

4,652.0000

TRQX

06002060000067224-E0O1XbXQjWli

14:52:20

91

4,650.0000

CHIX

06262062600181088-120001MH8

14:52:24

234

4,650.0000

XLON

07002070000198894-E0O1Xbp0Z85h

14:52:24

230

4,650.0000

BATE

06242062400200233-200018PQ

14:52:25

76

4,648.0000

BATE

08492084900196904-200018PT

14:53:18

58

4,646.0000

XLON

05002050000201364-E0O1Xbp0Z8oG

14:53:18

133

4,646.0000

XLON

07002070000199643-E0O1Xbp0Z8oE

14:53:18

53

4,646.0000

CHIX

06262062600182142-120001MLP

14:53:18

165

4,646.0000

BATE

06242062400201461-200018UY

14:53:40

46

4,646.0000

AQXE

0616B101585

14:53:40

12

4,646.0000

AQXE

0616B101586

14:53:50

172

4,644.0000

XLON

07002070000201305-E0O1Xbp0Z9Xh

14:53:50

57

4,644.0000

XLON

07002070000201305-E0O1Xbp0Z9Xk

14:53:50

64

4,644.0000

CHIX

08512085100181944-120001MRO

14:53:50

153

4,644.0000

BATE

08492084900198110-20001903

14:54:23

17

4,642.0000

CHIX

06262062600183120-E20001MZF

14:54:25

9

4,642.0000

BATE

06242062400202802-D2000196B

14:54:25

18

4,644.0000

BATE

06242062400202802-2000196C

14:54:48

53

4,644.0000

CHIX

08512085100183235-120001N2K

14:55:55

300

4,644.0000

XLON

05002050000203787-E0O1Xbp0ZC3E

14:55:58

44

4,644.0000

AQXE

0841B102889

14:55:58

134

4,644.0000

BATE

06242062400204040-200019F8

14:57:27

44

4,642.0000

AQXE

0616B103668

14:57:27

230

4,642.0000

XLON

05002050000203266-E0O1Xbp0ZETJ

14:57:27

71

4,642.0000

CHIX

06262062600183120-120001NO8

14:57:27

76

4,642.0000

BATE

08492084900199392-200019S1

14:57:27

76

4,642.0000

BATE

08492084900200681-200019S3

14:57:27

47

4,642.0000

TRQX

06002060000068070-E0O1XbXQjq47

14:57:57

264

4,642.0000

BATE

08492084900201997-200019UH

14:59:55

180

4,644.0000

XLON

05002050000206767-E0O1Xbp0ZGXX

14:59:55

34

4,644.0000

XLON

05002050000206767-E0O1Xbp0ZGXZ

14:59:55

15

4,644.0000

XLON

05002050000206767-E0O1Xbp0ZGXb

15:00:00

44

4,642.0000

AQXE

0841B104884

15:00:00

230

4,642.0000

XLON

05002050000205763-E0O1Xbp0ZGkE

15:00:00

160

4,640.0000

XLON

05002050000206768-E0O1Xbp0ZGwY

15:00:00

90

4,642.0000

CHIX

06262062600186228-120001O8P

15:00:00

83

4,640.0000

CHIX

08512085100184048-120001OCN

15:00:00

78

4,636.0000

CHIX

06262062600184241-120001OFA

15:00:00

202

4,642.0000

BATE

08492084900202924-20001A9R

15:00:00

210

4,640.0000

BATE

06242062400205358-20001ABY

15:00:00

54

4,640.0000

BATE

06242062400205358-20001AC0

15:00:00

125

4,638.0000

BATE

06242062400206409-20001ADO

15:00:00

47

4,642.0000

TRQX

06002060000069155-E0O1XbXQjwTu

15:03:36

339

4,644.0000

XLON

07002070000212373-E0O1Xbp0ZNQf

15:03:39

44

4,642.0000

AQXE

0616B107075

15:03:39

52

4,642.0000

CHIX

08512085100191200-120001PIO

15:03:39

149

4,642.0000

CHIX

06262062600191340-120001PIP

15:03:39

57

4,642.0000

CHIX

08512085100191201-120001PIQ

15:03:39

131

4,644.0000

BATE

08492084900207329-20001BAO

15:03:39

57

4,644.0000

BATE

08492084900207329-20001BAP

15:03:39

244

4,642.0000

BATE

06242062400210844-20001BAT

15:03:39

47

4,642.0000

TRQX

06002060000070617-E0O1XbXQkELU

15:04:44

198

4,646.0000

XLON

07002070000213406-E0O1Xbp0ZP7M

15:04:52

124

4,644.0000

XLON

05002050000213403-E0O1Xbp0ZPJL

15:04:52

73

4,644.0000

XLON

07002070000213333-E0O1Xbp0ZPJN

15:04:53

92

4,646.0000

CHIX

06262062600192368-120001PW4

15:05:00

46

4,644.0000

AQXE

0841B107746

15:05:00

99

4,644.0000

CHIX

06262062600192006-120001PXG

15:05:00

162

4,644.0000

BATE

08492084900208033-20001BP8

15:05:00

64

4,644.0000

TRQX

06002060000071053-E0O1XbXQkJ4e

15:05:06

52

4,642.0000

AQXE

0616B107835

15:05:06

199

4,642.0000

XLON

07002070000213407-E0O1Xbp0ZPpS

15:05:06

20

4,642.0000

BATE

08492084900208231-20001BR1

15:05:06

142

4,642.0000

BATE

08492084900208231-20001BR2

15:08:40

48

4,644.0000

AQXE

0616B109510

15:08:40

49

4,644.0000

AQXE

0616B109511

15:08:40

317

4,644.0000

XLON

05002050000215888-E0O1Xbp0ZUWm

15:08:40

56

4,644.0000

CHIX

06262062600194345-120001R1D

15:08:40

217

4,644.0000

BATE

08492084900210358-20001CIL

15:08:40

62

4,644.0000

BATE

06242062400214148-20001CIN

15:08:40

46

4,644.0000

TRQX

06002060000071836-E0O1XbXQkXCU

15:09:14

150

4,644.0000

XLON

07002070000217394-E0O1Xbp0ZVJU

15:09:14

36

4,644.0000

XLON

07002070000217394-E0O1Xbp0ZVJW

15:09:15

202

4,644.0000

XLON

07002070000217405-E0O1Xbp0ZVLn

15:09:15

34

4,644.0000

XLON

07002070000217405-E0O1Xbp0ZVLp

15:09:15

77

4,644.0000

XLON

07002070000217405-E0O1Xbp0ZVLr

15:09:23

93

4,644.0000

CHIX

06262062600195823-120001R8C

15:09:23

15

4,644.0000

CHIX

06262062600195823-120001R8D

15:09:49

44

4,646.0000

AQXE

0841B110044

15:09:49

92

4,646.0000

XLON

05002050000217851-E0O1Xbp0ZW1c

15:09:49

92

4,646.0000

XLON

07002070000217828-E0O1Xbp0ZW1h

15:09:49

276

4,646.0000

BATE

08492084900212065-20001CTC

15:09:49

45

4,646.0000

TRQX

08252082500085175-E0O1XbXQkbDn

15:11:03

72

4,646.0000

CHIX

06262062600196848-120001RMA

15:11:22

3

4,648.0000

AQXE

0841B110716

15:11:22

16

4,648.0000

CHIX

08512085100197232-120001ROW

15:11:22

69

4,648.0000

CHIX

08512085100197232-120001ROX

15:11:22

43

4,648.0000

TRQX

06002060000072996-E0O1XbXQkgkv

15:11:23

264

4,646.0000

XLON

05002050000219137-E0O1Xbp0ZY9R

15:11:23

100

4,646.0000

CHIX

08512085100197196-120001ROZ

15:11:52

203

4,644.0000

XLON

07002070000218772-E0O1Xbp0ZYt5

15:12:25

256

4,646.0000

BATE

08492084900214034-20001DCQ

15:12:48

144

4,650.0000

BATE

08492084900214263-20001DFK

15:12:52

45

4,650.0000

AQXE

0841B111257

15:13:05

190

4,648.0000

XLON

07002070000220198-E0O1Xbp0ZaGf

15:13:05

81

4,648.0000

CHIX

06262062600198373-120001S3H

15:13:05

56

4,648.0000

CHIX

08512085100198251-120001S3G

15:13:05

277

4,648.0000

BATE

08492084900214237-20001DH7

15:13:05

6

4,648.0000

BATE

08492084900214237-20001DH8

15:13:05

43

4,648.0000

TRQX

08252082500086258-E0O1XbXQkluA

15:14:00

222

4,644.0000

XLON

07002070000220075-E0O1Xbp0ZbT7

15:14:00

103

4,644.0000

BATE

06242062400217901-20001DOJ

15:14:00

50

4,644.0000

BATE

06242062400217901-20001DOK

15:14:15

15

4,644.0000

XLON

05002050000221326-E0O1Xbp0Zc2N

15:14:15

30

4,644.0000

XLON

05002050000221326-E0O1Xbp0Zc2P

15:14:15

37

4,644.0000

XLON

05002050000221326-E0O1Xbp0Zc2R

15:14:23

6

4,643.0000

CHIX

08512085100199391-E20001SGJ

15:14:23

75

4,643.0000

CHIX

08512085100199391-E20001SGK

15:14:26

29

4,644.0000

BATE

06242062400219034-20001DRS

15:14:26

38

4,644.0000

BATE

06242062400219034-20001DRT

15:14:26

24

4,644.0000

BATE

06242062400219034-20001DRU

15:14:28

38

4,644.0000

BATE

08492084900215467-20001DS0

15:14:32

60

4,644.0000

AQXE

0841B112140

15:14:32

40

4,644.0000

BATE

08492084900215502-20001DSG

15:14:35

25

4,642.0000

XLON

05002050000220241-E0O1Xbp0ZcJN

15:17:04

48

4,646.0000

AQXE

0616B113526

15:17:04

109

4,646.0000

XLON

05002050000223502-E0O1Xbp0ZfWb

15:17:04

80

4,646.0000

XLON

05002050000223502-E0O1Xbp0ZfWf

15:17:04

92

4,646.0000

CHIX

08512085100201364-120001T3D

15:17:04

180

4,646.0000

BATE

08492084900217425-20001ECR

15:17:43

31

4,648.0000

CHIX

08512085100201917-120001T77

15:17:43

57

4,648.0000

CHIX

08512085100201917-120001T78

15:17:46

39

4,648.0000

BATE

08492084900218024-20001EGK

15:17:46

36

4,648.0000

BATE

08492084900218024-20001EGL

15:17:52

51

4,648.0000

AQXE

0841B113853

15:18:46

7

4,648.0000

BATE

06242062400222339-20001EMN

15:20:52

184

4,648.0000

XLON

05002050000225358-E0O1Xbp0Zjd4

15:20:52

44

4,648.0000

XLON

07002070000225430-E0O1Xbp0Zjd6

15:20:52

53

4,648.0000

CHIX

06262062600203105-120001TRF

15:20:52

101

4,648.0000

CHIX

08512085100203029-120001TRH

15:20:52

162

4,648.0000

BATE

06242062400222696-20001EZS

15:20:52

142

4,648.0000

BATE

08492084900219193-20001EZT

15:20:52

195

4,648.0000

BATE

08492084900219306-20001EZU

15:20:52

46

4,648.0000

BATE

08492084900220070-20001EZV

15:20:52

66

4,648.0000

BATE

08492084900220324-20001EZX

15:20:52

57

4,648.0000

BATE

08492084900220397-20001EZY

15:20:52

43

4,648.0000

TRQX

08252082500088617-E0O1XbXQlABy

15:20:53

34

4,650.0000

XLON

07002070000226629-E0O1Xbp0ZjfS

15:20:54

36

4,650.0000

XLON

07002070000226642-E0O1Xbp0Zjfw

15:20:54

29

4,650.0000

XLON

07002070000226642-E0O1Xbp0Zjfy

15:21:01

65

4,650.0000

XLON

05002050000226793-E0O1Xbp0Zjlv

15:21:01

151

4,650.0000

XLON

05002050000226793-E0O1Xbp0Zjlx

15:21:03

5

4,650.0000

CHIX

06262062600204292-E20001TT9

15:21:03

13

4,650.0000

CHIX

06262062600204292-120001TTA

15:21:36

51

4,654.0000

CHIX

06262062600204660-120001TY2

15:21:36

43

4,654.0000

TRQX

06002060000076298-E0O1XbXQlCaZ

15:21:42

56

4,654.0000

AQXE

0616B115457

15:22:32

210

4,654.0000

BATE

06242062400225091-D20001FB8

15:22:43

88

4,654.0000

CHIX

08512085100205320-E20001U68

15:22:48

46

4,654.0000

TRQX

06002060000076651-E0O1XbXQlGby

15:22:52

60

4,654.0000

AQXE

0841B115998

15:23:16

154

4,652.0000

XLON

05002050000227257-E0O1Xbp0ZmWl

15:23:16

180

4,652.0000

XLON

05002050000227817-E0O1Xbp0ZmWn

15:23:16

46

4,652.0000

XLON

07002070000227800-E0O1Xbp0ZmWp

15:23:16

47

4,652.0000

XLON

07002070000227916-E0O1Xbp0ZmWr

15:23:16

49

4,652.0000

XLON

05002050000228179-E0O1Xbp0ZmX2

15:23:16

13

4,652.0000

XLON

07002070000227999-E0O1Xbp0ZmWt

15:23:16

30

4,652.0000

XLON

07002070000227999-E0O1Xbp0ZmX0

15:23:16

59

4,652.0000

XLON

07002070000228419-E0O1Xbp0ZmX4

15:23:16

65

4,652.0000

CHIX

08512085100204506-120001UBA

15:23:16

252

4,652.0000

BATE

08492084900221561-20001FHC

15:24:00

180

4,648.0000

XLON

07002070000227197-E0O1Xbp0ZnRt

15:24:00

51

4,648.0000

XLON

07002070000227958-E0O1Xbp0ZnRv

15:24:12

6

4,647.0000

BATE

06242062400226313-D20001FOS

15:24:12

18

4,648.0000

BATE

06242062400226313-20001FOT

15:24:12

18

4,648.0000

BATE

06242062400226313-20001FOU

15:24:12

19

4,648.0000

BATE

06242062400226313-20001FOV

15:24:15

42

4,648.0000

XLON

05002050000229477-E0O1Xbp0Znrx

15:24:15

68

4,648.0000

XLON

05002050000229477-E0O1Xbp0Znrz

15:24:26

39

4,648.0000

BATE

08492084900222918-20001FR4

15:24:26

47

4,648.0000

BATE

08492084900222918-20001FR5

15:24:27

35

4,648.0000

CHIX

08512085100206500-120001UM9

15:24:27

35

4,648.0000

CHIX

08512085100206500-120001UMA

15:24:32

44

4,648.0000

AQXE

0616B116813

15:24:58

243

4,646.0000

XLON

07002070000228670-E0O1Xbp0Zoqj

15:24:58

74

4,646.0000

CHIX

06262062600206557-120001UQM

15:24:58

9

4,646.0000

CHIX

06262062600206557-120001UQN

15:24:58

43

4,646.0000

TRQX

06002060000077091-E0O1XbXQlNaO

15:26:03

32

4,650.0000

CHIX

06262062600207747-120001V33

15:26:08

272

4,650.0000

BATE

06242062400227772-D20001G5M

15:26:08

45

4,650.0000

TRQX

08252082500090773-E0O1XbXQlRN1

15:26:20

44

4,650.0000

AQXE

0616B117665

15:27:02

129

4,650.0000

XLON

05002050000231803-E0O1Xbp0ZrQC

15:27:02

28

4,650.0000

XLON

05002050000231803-E0O1Xbp0ZrQE

15:27:02

19

4,650.0000

XLON

05002050000231803-E0O1Xbp0ZrQG

15:27:35

21

4,650.0000

XLON

07002070000232092-E0O1Xbp0Zs94

15:27:35

26

4,650.0000

XLON

07002070000232092-E0O1Xbp0Zs96

15:27:53

44

4,650.0000

AQXE

0841B118255

15:27:53

35

4,650.0000

BATE

08492084900225370-20001GFO

15:28:21

125

4,648.0000

XLON

05002050000230974-E0O1Xbp0Zsug

15:28:21

51

4,648.0000

XLON

07002070000230925-E0O1Xbp0Zsui

15:28:21

86

4,648.0000

CHIX

08512085100207631-120001VMH

15:28:21

83

4,648.0000

BATE

06242062400227676-20001GJ6

15:28:21

45

4,648.0000

BATE

08492084900224045-20001GJ7

15:28:36

6

4,648.0000

BATE

08492084900225782-D20001GKQ

15:28:57

62

4,650.0000

BATE

06242062400229722-20001GN6

15:29:41

315

4,650.0000

BATE

08492084900226572-D20001GR2

15:30:01

45

4,650.0000

AQXE

0616B119330

15:30:01

223

4,650.0000

XLON

07002070000233965-E0O1Xbp0Zuxc

15:30:04

14

4,650.0000

CHIX

06262062600210388-120001VZ1

15:30:30

86

4,649.0000

CHIX

06262062600210788-E20001W3V

15:30:55

41

4,650.0000

XLON

05002050000234758-E0O1Xbp0ZvsJ

15:31:03

223

4,648.0000

XLON

07002070000233420-E0O1Xbp0ZwEo

15:31:03

76

4,648.0000

CHIX

08512085100209308-120001WC5

15:31:03

117

4,648.0000

BATE

08492084900225814-20001H2T

15:31:03

59

4,648.0000

BATE

08492084900226403-20001H2V

15:31:20

7

4,648.0000

BATE

08492084900228007-D20001H50

15:31:20

75

4,648.0000

BATE

08492084900228007-20001H51

15:31:23

68

4,648.0000

CHIX

08512085100211346-120001WFK

15:31:23

147

4,648.0000

BATE

08492084900228007-20001H5F

15:31:35

17

4,648.0000

AQXE

0841B120203

15:31:48

5

4,648.0000

AQXE

0841B120277

15:31:48

25

4,648.0000

AQXE

0841B120278

15:33:12

86

4,650.0000

BATE

08492084900229402-20001HIF

15:33:12

40

4,650.0000

BATE

08492084900229402-20001HIG

15:33:15

168

4,650.0000

XLON

07002070000236505-E0O1Xbp0Zz2P

15:33:15

15

4,650.0000

XLON

07002070000236505-E0O1Xbp0Zz2R

15:33:15

29

4,650.0000

BATE

08492084900229428-20001HIL

15:33:16

35

4,650.0000

CHIX

06262062600212812-120001WU7

15:33:19

43

4,650.0000

AQXE

0616B120862

15:33:19

40

4,650.0000

CHIX

06262062600212830-120001WUE

15:33:19

16

4,650.0000

CHIX

06262062600212830-120001WUF

15:33:49

60

4,650.0000

BATE

08492084900229700-20001HNB

15:33:49

46

4,650.0000

TRQX

08252082500093281-E0O1XbXQlp10

15:34:08

176

4,652.0000

XLON

05002050000237122-E0O1Xbp0Zzwh

15:34:27

83

4,652.0000

CHIX

06262062600213544-120001X41

15:34:28

235

4,652.0000

BATE

08492084900230267-D20001HS6

15:34:33

44

4,656.0000

TRQX

06002060000080081-E0O1XbXQlqvn

15:34:36

47

4,656.0000

AQXE

0616B121423

15:35:07

110

4,656.0000

XLON

07002070000237877-E0O1Xbp0a0ll

15:35:07

84

4,656.0000

XLON

07002070000237877-E0O1Xbp0a0ln

15:35:56

264

4,654.0000

XLON

07002070000237405-E0O1Xbp0a1T9

15:35:56

45

4,654.0000

CHIX

08512085100213412-120001XHM

15:35:56

39

4,654.0000

CHIX

08512085100213412-120001XHN

15:35:56

65

4,654.0000

BATE

06242062400234139-20001I4N

15:35:56

150

4,654.0000

BATE

08492084900230324-20001I4M

15:36:03

111

4,656.0000

CHIX

08512085100214418-120001XJH

15:36:11

183

4,655.0000

BATE

06242062400235351-D20001I7A

15:36:14

46

4,656.0000

AQXE

0616B122206

15:36:28

96

4,654.0000

CHIX

06262062600214634-120001XMO

15:36:28

183

4,654.0000

BATE

08492084900231444-20001I8Z

15:36:47

110

4,656.0000

XLON

05002050000239128-E0O1Xbp0a2e2

15:36:47

113

4,656.0000

XLON

05002050000239128-E0O1Xbp0a2e4

15:36:47

29

4,656.0000

XLON

05002050000239128-E0O1Xbp0a2e6

15:36:48

43

4,656.0000

TRQX

08252082500094242-E0O1XbXQly5G

15:37:35

357

4,654.0000

XLON

07002070000239081-E0O1Xbp0a3SV

15:37:43

78

4,654.0000

CHIX

08512085100215464-120001XWD

15:38:07

43

4,654.0000

AQXE

0841B122998

15:38:07

75

4,654.0000

BATE

08492084900232553-20001IL7

15:38:07

145

4,654.0000

BATE

08492084900232553-20001IL8

15:38:07

203

4,654.0000

BATE

06242062400236416-20001IL9

15:38:07

45

4,654.0000

TRQX

08252082500094543-E0O1XbXQm1tD

15:38:44

293

4,654.0000

XLON

05002050000240272-E0O1Xbp0a570

15:38:44

254

4,654.0000

XLON

07002070000240263-E0O1Xbp0a572

15:39:01

62

4,652.0000

CHIX

06262062600215692-120001Y6B

15:39:08

168

4,650.0000

XLON

05002050000239129-E0O1Xbp0a5WP

15:39:26

62

4,650.0000

CHIX

06262062600216813-E20001YA8

15:39:26

36

4,650.0000

BATE

06242062400237642-20001IUK

15:39:28

47

4,650.0000

TRQX

06002060000081458-E0O1XbXQm5bL

15:39:51

93

4,650.0000

BATE

06242062400237916-20001IXH

15:39:51

46

4,650.0000

AQXE

0841B123801

15:40:00

104

4,650.0000

XLON

05002050000241328-E0O1Xbp0a6RQ

15:40:00

12

4,650.0000

XLON

05002050000241328-E0O1Xbp0a6RX

15:41:27

249

4,650.0000

BATE

06242062400239195-D20001JA4

15:41:27

8

4,650.0000

CHIX

08512085100218004-120001YPA

15:42:12

47

4,650.0000

AQXE

0616B125139

15:42:12

124

4,650.0000

XLON

05002050000242673-E0O1Xbp0a99M

15:42:12

59

4,650.0000

CHIX

06262062600218411-120001YXP

15:42:12

13

4,650.0000

CHIX

06262062600218411-120001YXQ

15:43:31

9

4,650.0000

CHIX

06262062600219850-120001ZAY

15:43:31

12

4,650.0000

CHIX

06262062600219850-120001ZAZ

15:43:31

35

4,650.0000

CHIX

06262062600219850-120001ZB0

15:43:31

51

4,650.0000

CHIX

06262062600219850-120001ZB1

15:43:31

43

4,650.0000

BATE

08492084900236911-20001JWO

15:43:35

109

4,650.0000

XLON

07002070000244306-E0O1Xbp0aB8u

15:43:36

160

4,650.0000

BATE

08492084900236961-D20001JY3

15:43:36

43

4,650.0000

TRQX

06002060000082886-E0O1XbXQmITa

15:43:40

46

4,650.0000

AQXE

0616B125958

15:43:49

125

4,648.0000

XLON

05002050000240787-E0O1Xbp0aBW4

15:43:49

55

4,648.0000

XLON

05002050000243571-E0O1Xbp0aBWA

15:43:49

52

4,648.0000

CHIX

06262062600216775-120001ZDC

15:43:49

144

4,648.0000

BATE

08492084900233742-20001JZR

15:43:49

44

4,648.0000

BATE

06242062400240285-20001JZU

15:44:15

115

4,648.0000

XLON

05002050000244981-E0O1Xbp0aCUx

15:44:15

15

4,648.0000

XLON

05002050000244981-E0O1Xbp0aCUz

15:44:15

110

4,648.0000

XLON

05002050000244981-E0O1Xbp0aCV1

15:44:15

17

4,648.0000

XLON

05002050000244981-E0O1Xbp0aCV3

15:44:17

83

4,646.0000

XLON

07002070000240783-E0O1Xbp0aCb9

15:44:17

52

4,646.0000

XLON

07002070000242064-E0O1Xbp0aCbB

15:45:59

169

4,650.0000

BATE

06242062400242738-D20001KMD

15:46:03

87

4,650.0000

CHIX

08512085100221659-E2000203L

15:46:04

45

4,650.0000

TRQX

06002060000083694-E0O1XbXQmR4A

15:46:05

43

4,650.0000

AQXE

0841B127464

15:46:06

254

4,650.0000

BATE

06242062400242812-D20001KNZ

15:47:35

314

4,650.0000

XLON

07002070000247703-E0O1Xbp0aHdQ

15:47:43

25

4,649.0000

CHIX

08512085100222867-E200020IJ

15:47:43

17

4,649.0000

CHIX

08512085100222867-E200020IK

15:47:43

61

4,650.0000

CHIX

08512085100222867-1200020IL

15:47:46

287

4,650.0000

BATE

08492084900239967-D20001L0N

15:48:01

45

4,648.0000

AQXE

0841B128344

15:48:01

159

4,648.0000

XLON

07002070000246303-E0O1Xbp0aIOA

15:48:01

62

4,648.0000

XLON

07002070000246303-E0O1Xbp0aIOD

15:48:01

63

4,646.0000

XLON

05002050000246359-E0O1Xbp0aIQ2

15:48:01

190

4,646.0000

XLON

05002050000246359-E0O1Xbp0aIRJ

15:48:01

88

4,648.0000

CHIX

06262062600220636-1200020LA

15:48:01

220

4,648.0000

BATE

08492084900237607-20001L3J

15:48:01

118

4,646.0000

BATE

08492084900238765-20001L3N

15:48:01

43

4,648.0000

TRQX

06002060000084155-E0O1XbXQmXLE

15:49:15

110

4,646.0000

XLON

05002050000249359-E0O1Xbp0aKXx

15:49:15

198

4,644.0000

XLON

07002070000249301-E0O1Xbp0aKZ1

15:49:44

43

4,650.0000

AQXE

0616B129353

15:49:44

88

4,650.0000

CHIX

08512085100224562-12000214J

15:49:47

46

4,650.0000

TRQX

06002060000084816-E0O1XbXQmdqN

15:51:43

260

4,650.0000

BATE

06242062400247145-D20001LYG

15:51:43

96

4,650.0000

CHIX

06262062600226306-1200021L9

15:51:55

45

4,650.0000

AQXE

0616B130340

15:51:55

10

4,650.0000

XLON

05002050000251545-E0O1Xbp0aPL7

15:51:55

142

4,650.0000

XLON

05002050000251545-E0O1Xbp0aPL9

15:52:43

8

4,650.0000

CHIX

08512085100226654-1200021S6

15:52:43

1

4,650.0000

CHIX

08512085100226654-1200021S7

15:52:43

15

4,650.0000

CHIX

08512085100226654-1200021S8

15:52:45

88

4,650.0000

CHIX

06262062600226919-1200021SN

15:52:46

251

4,650.0000

BATE

06242062400247875-D20001M4W

15:53:36

43

4,650.0000

AQXE

0841B131035

15:53:36

3

4,650.0000

XLON

05002050000252912-E0O1Xbp0aRKo

15:53:36

168

4,650.0000

XLON

05002050000252912-E0O1Xbp0aRKq

15:53:53

44

4,650.0000

TRQX

06002060000086118-E0O1XbXQmqOM

15:53:53

1

4,650.0000

TRQX

06002060000086118-E0O1XbXQmqOO

15:54:15

113

4,650.0000

XLON

05002050000253525-E0O1Xbp0aSCQ

15:54:15

50

4,650.0000

XLON

05002050000253525-E0O1Xbp0aSCS

15:54:23

204

4,648.0000

XLON

05002050000250732-E0O1Xbp0aSK8

15:54:23

55

4,646.0000

XLON

05002050000252031-E0O1Xbp0aSKw

15:54:23

96

4,648.0000

CHIX

08512085100225520-12000226E

15:54:23

93

4,648.0000

BATE

06242062400246296-20001MI0

15:54:23

89

4,648.0000

BATE

06242062400246296-20001MI1

15:55:21

255

4,650.0000

BATE

06242062400250175-D20001MQK

15:56:31

160

4,650.0000

CHIX

06262062600229823-1200022QI

15:56:32

217

4,650.0000

BATE

08492084900247020-D20001N0X

15:57:35

289

4,650.0000

XLON

07002070000256163-E0O1Xbp0aWUW

15:58:08

266

4,650.0000

BATE

08492084900248153-20001NDO

15:59:42

60

4,650.0000

AQXE

0841B133708

15:59:49

8

4,650.0000

CHIX

06262062600231907-1200023F7

15:59:49

11

4,650.0000

CHIX

06262062600231907-1200023F8

15:59:49

8

4,650.0000

CHIX

06262062600231907-1200023F9

15:59:49

1

4,650.0000

CHIX

06262062600231907-1200023FA

15:59:49

15

4,650.0000

CHIX

06262062600231907-1200023FB

15:59:49

86

4,650.0000

CHIX

06262062600231907-1200023FC

15:59:51

43

4,648.0000

AQXE

0616B133805

15:59:51

95

4,650.0000

XLON

05002050000257852-E0O1Xbp0aYfo

15:59:51

98

4,650.0000

XLON

07002070000257807-E0O1Xbp0aYg2

15:59:51

227

4,648.0000

XLON

05002050000254929-E0O1Xbp0aYgS

15:59:51

111

4,648.0000

CHIX

08512085100228106-1200023FU

15:59:51

182

4,648.0000

BATE

06242062400249474-20001NRY

15:59:51

55

4,648.0000

BATE

06242062400253296-20001NS3

15:59:51

44

4,648.0000

TRQX

06002060000086863-E0O1XbXQn8SZ

16:00:05

127

4,646.0000

XLON

07002070000257450-E0O1Xbp0aZZd

16:00:05

105

4,646.0000

CHIX

08512085100230420-1200023MV

16:00:05

131

4,646.0000

BATE

08492084900249384-20001NXW

16:00:05

106

4,646.0000

BATE

08492084900249384-20001NXX

16:00:05

50

4,646.0000

TRQX

08252082500102499-E0O1XbXQn9wp

16:01:28

60

4,640.0000

AQXE

0841B134934

16:01:28

65

4,640.0000

AQXE

0616B134933

16:01:28

98

4,640.0000

CHIX

06262062600233042-120002407

16:01:28

232

4,640.0000

BATE

08492084900250861-20001O9O

16:01:28

317

4,640.0000

BATE

06242062400254982-20001O9N

16:01:28

44

4,640.0000

TRQX

08252082500103073-E0O1XbXQnEtt

16:01:31

161

4,640.0000

XLON

07002070000259436-E0O1Xbp0abjc

16:01:31

120

4,640.0000

XLON

07002070000259436-E0O1Xbp0abje

16:01:31

127

4,640.0000

XLON

07002070000259436-E0O1Xbp0abjg

16:02:31

136

4,642.0000

XLON

05002050000259892-E0O1Xbp0ad4q

16:02:31

73

4,642.0000

CHIX

06262062600233795-1200024B7

16:02:43

12

4,642.0000

CHIX

08512085100234205-1200024CM

16:03:41

333

4,642.0000

XLON

05002050000261006-E0O1Xbp0aeJ0

16:03:41

357

4,642.0000

XLON

07002070000260920-E0O1Xbp0aeIy

16:03:41

113

4,642.0000

CHIX

06262062600234761-1200024M4

16:03:41

88

4,642.0000

CHIX

06262062600234762-1200024M5

16:03:41

255

4,642.0000

BATE

06242062400257024-20001OSV

16:03:41

44

4,642.0000

TRQX

06002060000089088-E0O1XbXQnLBh

16:03:42

51

4,640.0000

AQXE

0841B135907

16:03:42

170

4,640.0000

BATE

06242062400256638-20001OSZ

16:05:34

214

4,640.0000

BATE

08492084900254984-20001P94

16:05:55

272

4,640.0000

XLON

07002070000263085-E0O1Xbp0agmN

16:07:06

184

4,640.0000

BATE

08492084900256389-20001PN8

16:08:04

43

4,638.0000

AQXE

0841B138098

16:08:04

221

4,638.0000

XLON

05002050000261878-E0O1Xbp0aj98

16:08:04

60

4,638.0000

CHIX

06262062600235599-1200025P0

16:08:04

44

4,638.0000

CHIX

08512085100237128-1200025P7

16:08:04

168

4,638.0000

BATE

06242062400258135-20001PWA

16:08:04

80

4,638.0000

BATE

06242062400261174-20001PWE

16:08:04

47

4,638.0000

TRQX

08252082500104285-E0O1XbXQnX9a

16:08:20

53

4,638.0000

XLON

07002070000264891-E0O1Xbp0ajns

16:09:37

62

4,640.0000

CHIX

08512085100239040-12000264R

16:09:37

81

4,640.0000

CHIX

08512085100239040-12000264S

16:09:37

86

4,640.0000

BATE

06242062400262787-20001QBF

16:10:00

47

4,640.0000

BATE

06242062400263115-20001QFJ

16:10:00

42

4,640.0000

BATE

06242062400263115-20001QFK

16:10:00

39

4,640.0000

TRQX

08252082500106348-E0O1XbXQndFi

16:10:01

52

4,640.0000

AQXE

0616B139098

16:10:15

178

4,640.0000

XLON

07002070000266336-E0O1Xbp0alzu

16:10:15

41

4,640.0000

BATE

08492084900259171-20001QIU

16:10:31

47

4,640.0000

BATE

08492084900259363-20001QL7

16:10:55

251

4,640.0000

XLON

05002050000266957-E0O1Xbp0amhB

16:11:06

133

4,640.0000

CHIX

08512085100240159-1200026N6

16:12:44

142

4,646.0000

XLON

05002050000268448-E0O1Xbp0aog0

16:12:44

42

4,646.0000

XLON

05002050000268448-E0O1Xbp0aog2

16:12:44

73

4,646.0000

XLON

05002050000268448-E0O1Xbp0aog4

16:12:44

47

4,646.0000

XLON

05002050000268448-E0O1Xbp0aog6

16:12:44

57

4,646.0000

XLON

05002050000268448-E0O1Xbp0aog8

16:12:44

88

4,646.0000

XLON

05002050000268448-E0O1Xbp0aogA

16:12:44

47

4,646.0000

TRQX

08252082500107423-E0O1XbXQnlcR

16:12:45

64

4,646.0000

BATE

08492084900261809-20001R3W

16:12:46

41

4,646.0000

CHIX

06262062600241637-12000270G

16:12:46

86

4,646.0000

CHIX

06262062600241637-12000270H

16:12:47

41

4,646.0000

BATE

08492084900261859-20001R42

16:12:48

56

4,646.0000

TRQX

06002060000092400-E0O1XbXQnlmP

16:13:36

56

4,646.0000

AQXE

0841B140898

16:13:36

53

4,646.0000

AQXE

0616B140899

16:13:36

50

4,646.0000

XLON

05002050000269099-E0O1Xbp0apvU

16:13:36

168

4,646.0000

XLON

07002070000269040-E0O1Xbp0apvS

16:13:36

107

4,646.0000

CHIX

06262062600242210-12000278F

16:13:36

45

4,646.0000

BATE

08492084900262644-20001RBF

16:13:36

590

4,646.0000

BATE

06242062400266825-20001RBB

16:13:36

88

4,646.0000

BATE

06242062400266842-20001RBG

16:14:32

52

4,650.0000

AQXE

0616B141459

16:14:33

45

4,650.0000

TRQX

06002060000093029-E0O1XbXQnqjR

16:15:04

43

4,648.0000

AQXE

0841B141897

16:15:10

252

4,648.0000

XLON

05002050000269904-E0O1Xbp0arcI

16:15:11

23

4,648.0000

CHIX

08512085100243254-1200027PC

16:15:11

4

4,648.0000

BATE

08492084900264527-20001RSI

16:15:14

287

4,648.0000

BATE

08492084900264609-20001RT6

16:15:33

213

4,648.0000

XLON

07002070000270692-E0O1Xbp0as4l

16:15:40

93

4,648.0000

CHIX

08512085100243627-1200027UF

16:15:40

25

4,648.0000

CHIX

08512085100243627-1200027UG

16:16:06

137

4,648.0000

BATE

08492084900265485-20001S31

16:16:06

19

4,648.0000

BATE

08492084900265485-20001S32

16:16:06

147

4,648.0000

BATE

08492084900265485-20001S33

16:17:34

43

4,648.0000

AQXE

0616B143544

16:17:34

48

4,648.0000

XLON

05002050000271000-E0O1Xbp0auDL

16:17:34

182

4,648.0000

XLON

07002070000270888-E0O1Xbp0auDH

16:17:34

46

4,648.0000

XLON

05002050000271121-E0O1Xbp0auDP

16:17:34

50

4,648.0000

XLON

05002050000271139-E0O1Xbp0auDR

16:17:34

165

4,648.0000

CHIX

08512085100243898-1200028DY

16:17:34

47

4,648.0000

TRQX

08252082500109158-E0O1XbXQo15u

16:17:41

245

4,648.0000

XLON

05002050000271257-E0O1Xbp0auNc

16:17:43

93

4,648.0000

CHIX

08512085100244599-1200028G8

16:17:43

70

4,648.0000

CHIX

08512085100244599-1200028G9

16:17:49

15

4,648.0000

TRQX

08252082500109847-E0O1XbXQo1nw

16:17:52

65

4,648.0000

AQXE

0841B143716

16:18:10

45

4,648.0000

BATE

06242062400271831-20001SQN

16:18:39

162

4,648.0000

XLON

07002070000271369-E0O1Xbp0avAB

16:18:40

322

4,648.0000

BATE

06242062400272362-20001SVH

16:19:15

335

4,648.0000

XLON

05002050000271559-E0O1Xbp0avk6

16:19:26

46

4,648.0000

BATE

06242062400273326-20001T2E

16:19:50

128

4,650.0000

BATE

06242062400273849-20001T6T

16:19:50

56

4,650.0000

BATE

06242062400273849-20001T6U

16:19:50

37

4,650.0000

BATE

06242062400273849-20001T6V

16:19:51

36

4,650.0000

TRQX

06002060000095343-E0O1XbXQo8uv

16:20:01

51

4,650.0000

AQXE

0616B145241

16:20:16

63

4,650.0000

XLON

07002070000271751-E0O1Xbp0axWf

16:20:24

60

4,648.0000

AQXE

0616B145543

16:20:24

142

4,650.0000

CHIX

06262062600246340-E200029A0

16:20:24

33

4,648.0000

BATE

06242062400273897-20001TEU

16:20:24

256

4,648.0000

BATE

06242062400273897-20001TEV

16:20:37

115

4,648.0000

XLON

07002070000271852-E0O1Xbp0ay2i

16:20:37

63

4,648.0000

XLON

07002070000271852-E0O1Xbp0ay2k

16:21:04

46

4,648.0000

CHIX

08512085100246222-1200029GS

16:21:04

27

4,648.0000

CHIX

08512085100246222-1200029GT

16:21:08

82

4,648.0000

XLON

05002050000272028-E0O1Xbp0ayeQ

16:21:08

125

4,648.0000

CHIX

08512085100246251-1200029HA

16:21:08

44

4,648.0000

TRQX

08252082500111388-E0O1XbXQoDKm

16:21:12

65

4,648.0000

AQXE

0841B145906

16:21:24

225

4,648.0000

XLON

05002050000272077-E0O1Xbp0ayuC

16:21:29

39

4,648.0000

BATE

08492084900271443-20001TPE

16:21:32

43

4,648.0000

BATE

06242062400275844-20001TPS

16:21:40

113

4,648.0000

BATE

08492084900271642-D20001TRT

16:24:03

65

4,648.0000

AQXE

0616B147306

16:24:03

55

4,648.0000

XLON

05002050000272288-E0O1Xbp0b1mM

16:24:03

211

4,648.0000

XLON

07002070000272151-E0O1Xbp0b1mE

16:24:03

55

4,648.0000

XLON

05002050000272423-E0O1Xbp0b1mQ

16:24:03

55

4,648.0000

XLON

07002070000272322-E0O1Xbp0b1mO

16:24:03

158

4,648.0000

CHIX

08512085100246857-120002AGZ

16:24:03

209

4,648.0000

BATE

08492084900272278-20001UJE

16:24:03

45

4,648.0000

BATE

06242062400276939-20001UJG

16:24:03

29

4,648.0000

BATE

06242062400277716-20001UJJ

16:24:03

50

4,648.0000

BATE

08492084900272612-20001UJH

16:24:03

52

4,648.0000

BATE

08492084900272755-20001UJI

16:24:03

246

4,648.0000

BATE

06242062400277716-20001UJK

16:24:03

111

4,648.0000

BATE

08492084900273400-20001UJL

16:24:03

50

4,648.0000

TRQX

08252082500112024-E0O1XbXQoMVB

16:24:14

320

4,648.0000

XLON

05002050000272600-E0O1Xbp0b214

16:24:24

30

4,648.0000

XLON

07002070000272544-E0O1Xbp0b2R8

16:24:24

290

4,648.0000

XLON

07002070000272544-E0O1Xbp0b2RA

16:25:23

19

4,650.0000

XLON

05002050000272958-E0O1Xbp0b3YE

16:25:23

42

4,650.0000

XLON

05002050000272958-E0O1Xbp0b3YG

16:25:23

64

4,650.0000

XLON

05002050000272958-E0O1Xbp0b3YI

16:25:23

70

4,650.0000

XLON

05002050000272958-E0O1Xbp0b3YK

16:25:23

58

4,650.0000

XLON

05002050000272958-E0O1Xbp0b3YM

16:25:23

157

4,650.0000

BATE

06242062400280330-20001V1U

16:25:23

47

4,650.0000

BATE

06242062400280330-20001V1V

16:25:23

46

4,650.0000

BATE

06242062400280330-20001V1W

16:25:26

46

4,650.0000

BATE

06242062400280385-20001V2Q

16:25:26

75

4,650.0000

BATE

06242062400280385-20001V2R

16:25:27

101

4,650.0000

CHIX

08512085100248054-120002AYV

16:25:27

64

4,650.0000

CHIX

08512085100248054-120002AYW

16:25:27

46

4,650.0000

CHIX

08512085100248054-120002AYX

16:25:27

34

4,650.0000

CHIX

08512085100248054-120002AYY

16:25:29

48

4,650.0000

TRQX

06002060000097554-E0O1XbXQoRce

16:25:33

60

4,650.0000

AQXE

0841B150485

16:25:43

196

4,648.0000

XLON

05002050000272932-E0O1Xbp0b42D

16:25:43

160

4,648.0000

BATE

08492084900275095-20001V8G

16:25:43

62

4,648.0000

BATE

08492084900275648-20001V8J

16:25:43

63

4,648.0000

BATE

06242062400279568-20001V8H

16:25:43

73

4,648.0000

BATE

06242062400280300-20001V8M

16:26:04

93

4,648.0000

CHIX

08512085100248317-120002BCZ

16:26:04

14

4,648.0000

CHIX

08512085100248317-120002BD0

16:26:04

2

4,648.0000

CHIX

08512085100248317-120002BD1

16:26:04

6

4,648.0000

CHIX

08512085100248317-120002BD2

16:26:12

65

4,648.0000

AQXE

0616B150867

16:26:13

35

4,648.0000

TRQX

06002060000097825-E0O1XbXQoUDo

16:26:13

45

4,648.0000

CHIX

08512085100248373-120002BEZ

16:26:23

5

4,648.0000

TRQX

06002060000097871-E0O1XbXQoUod

16:26:37

148

4,648.0000

XLON

05002050000273267-E0O1Xbp0b5R4

16:26:37

14

4,648.0000

XLON

05002050000273267-E0O1Xbp0b5R6

16:26:50

60

4,646.0000

AQXE

0616B151231

16:26:50

194

4,646.0000

XLON

07002070000273158-E0O1Xbp0b5eD

16:26:50

145

4,646.0000

CHIX

08512085100242456-120002BLB

16:26:50

43

4,646.0000

TRQX

06002060000097986-E0O1XbXQoWK2

16:27:03

46

4,646.0000

BATE

06242062400282275-20001VRU

16:27:03

129

4,646.0000

BATE

06242062400282275-20001VRV

16:27:03

50

4,646.0000

BATE

06242062400282275-20001VRW

16:27:40

40

4,646.0000

XLON

05002050000273516-E0O1Xbp0b6em

16:27:40

18

4,646.0000

XLON

05002050000273516-E0O1Xbp0b6eo

16:27:40

32

4,646.0000

XLON

05002050000273516-E0O1Xbp0b6eq

16:27:44

2

4,648.0000

CHIX

06262062600249331-120002C1D

16:27:44

84

4,648.0000

CHIX

06262062600249331-120002C1E

16:27:47

44

4,648.0000

BATE

08492084900278803-20001W1I

16:27:47

76

4,648.0000

BATE

08492084900278803-20001W1J

16:27:52

11

4,646.0000

AQXE

0841B151966

16:27:52

91

4,646.0000

XLON

07002070000273444-E0O1Xbp0b6tS

16:27:52

177

4,646.0000

XLON

05002050000273531-E0O1Xbp0b6tQ

16:27:52

103

4,646.0000

CHIX

08512085100248961-120002C2Z

16:27:52

97

4,646.0000

BATE

06242062400283021-20001W2L

16:27:52

85

4,646.0000

BATE

06242062400283142-20001W2N

16:29:03

43

4,644.0000

XLON

05002050000273779-E0O1Xbp0b8i8

16:29:03

188

4,644.0000

XLON

07002070000273654-E0O1Xbp0b8i4

16:29:03

43

4,644.0000

XLON

05002050000273784-E0O1Xbp0b8iA

16:29:03

49

4,644.0000

XLON

05002050000273814-E0O1Xbp0b8iC

16:29:03

22

4,644.0000

BATE

08492084900279928-20001WIS

16:29:04

84

4,644.0000

BATE

08492084900279928-20001WJB

16:29:12

26

4,644.0000

BATE

08492084900279928-20001WMX

16:29:21

80

4,644.0000

XLON

07002070000273786-E0O1Xbp0b9NV

16:29:21

57

4,644.0000

XLON

05002050000273898-E0O1Xbp0b9NX

16:29:21

204

4,642.0000

XLON

05002050000273743-E0O1Xbp0b9Qc

16:29:21

36

4,644.0000

BATE

08492084900279928-20001WOT

16:29:21

75

4,644.0000

BATE

08492084900279928-20001WOU

16:29:21

43

4,644.0000

BATE

08492084900280077-20001WOV

16:29:21

71

4,644.0000

BATE

08492084900280157-20001WOW

16:29:21

51

4,644.0000

BATE

08492084900280748-20001WP0

16:29:21

72

4,644.0000

BATE

06242062400284594-20001WOX

16:29:21

3

4,644.0000

BATE

08492084900280879-20001WP2

16:29:21

46

4,644.0000

BATE

06242062400284679-20001WOY

16:29:21

48

4,644.0000

BATE

06242062400285105-20001WP1

16:29:21

136

4,642.0000

BATE

08492084900276409-20001WPD

16:29:28

72

4,640.0000

CHIX

06262062600250007-120002CSF

16:29:28

146

4,640.0000

BATE

06242062400284207-20001WRI

16:29:55

114

4,644.0000

XLON

05002050000274105-E0O1Xbp0bBGL

16:29:55

231

4,644.0000

XLON

07002070000274019-E0O1Xbp0bBGS

16:29:55

171

4,644.0000

CHIX

06262062600250297-120002D3A

16:29:55

96

4,644.0000

BATE

06242062400286145-20001X1Z

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFWIEISELA