RNS Number : 1205U
London Stock Exchange Group PLC
06 August 2025
 

06 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

05 August 2025

 

 

Aggregate number of ordinary shares purchased:

259,000

 

 

Lowest price paid per share:

97.0600

 

 

Highest price paid per share:

98.9600

 

 

Average price paid per share:

98.0939

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 16,027,182 of its ordinary shares of 679/86 pence each in treasury and has 527,572,784 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,572,784. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 259,000 (ISIN: GB00B0SWJX34)

 

Date of purchases: 05 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

98.0936

220,000

97.0600

98.9600

Turquoise

98.0953

39,000

97.1600

98.9600

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-05

09:33:56 BST

12

97.2400

XLON

1270417578799746

2025-08-05

09:33:56 BST

148

97.2400

XLON

1270417578799747

2025-08-05

09:34:07 BST

158

97.2200

XLON

1270417578799760

2025-08-05

09:34:07 BST

161

97.2000

XLON

1270417578799763

2025-08-05

09:34:07 BST

164

97.1800

XLON

1270417578799766

2025-08-05

09:34:07 BST

277

97.2200

TRQX

1270417582993570

2025-08-05

09:34:07 BST

140

97.2000

TRQX

1270417582993583

2025-08-05

09:34:07 BST

133

97.2000

TRQX

1270417582993589

2025-08-05

09:34:17 BST

92

97.1800

XLON

1270417578799778

2025-08-05

09:35:06 BST

77

97.2000

TRQX

1270417582993714

2025-08-05

09:35:06 BST

8

97.2000

TRQX

1270417582993715

2025-08-05

09:35:06 BST

95

97.1800

TRQX

1270417582993718

2025-08-05

09:35:42 BST

95

97.0600

XLON

1270417578799857

2025-08-05

09:40:24 BST

94

97.2000

XLON

1270417578800297

2025-08-05

09:40:26 BST

27

97.1800

XLON

1270417578800308

2025-08-05

09:40:39 BST

86

97.2000

XLON

1270417578800348

2025-08-05

09:40:41 BST

95

97.2400

XLON

1270417578800356

2025-08-05

09:43:56 BST

164

97.2400

XLON

1270417578800622

2025-08-05

09:43:56 BST

99

97.2200

XLON

1270417578800625

2025-08-05

09:43:56 BST

101

97.2000

XLON

1270417578800626

2025-08-05

09:43:56 BST

100

97.2200

TRQX

1270417582994657

2025-08-05

09:44:09 BST

102

97.1800

XLON

1270417578800647

2025-08-05

09:44:09 BST

44

97.1800

XLON

1270417578800648

2025-08-05

09:44:09 BST

94

97.1600

XLON

1270417578800650

2025-08-05

09:44:41 BST

83

97.1400

XLON

1270417578800710

2025-08-05

09:44:45 BST

103

97.1400

XLON

1270417578800727

2025-08-05

09:44:45 BST

99

97.1200

XLON

1270417578800729

2025-08-05

09:45:01 BST

87

97.1400

XLON

1270417578800760

2025-08-05

09:46:22 BST

166

97.2200

XLON

1270417578800867

2025-08-05

09:46:25 BST

159

97.2000

XLON

1270417578800870

2025-08-05

09:46:44 BST

159

97.2000

XLON

1270417578800899

2025-08-05

09:47:05 BST

163

97.1800

XLON

1270417578800934

2025-08-05

09:47:06 BST

158

97.2200

XLON

1270417578800949

2025-08-05

09:48:18 BST

166

97.2200

XLON

1270417578801053

2025-08-05

09:48:18 BST

84

97.2200

TRQX

1270417582995150

2025-08-05

09:48:20 BST

104

97.2000

XLON

1270417578801060

2025-08-05

09:48:20 BST

60

97.2000

XLON

1270417578801061

2025-08-05

09:48:26 BST

161

97.1800

XLON

1270417578801071

2025-08-05

09:48:26 BST

106

97.1800

TRQX

1270417582995172

2025-08-05

09:49:37 BST

158

97.1800

XLON

1270417578801134

2025-08-05

09:50:21 BST

162

97.1800

XLON

1270417578801192

2025-08-05

09:50:21 BST

98

97.1800

TRQX

1270417582995333

2025-08-05

09:50:22 BST

165

97.1600

XLON

1270417578801201

2025-08-05

09:50:22 BST

157

97.1400

XLON

1270417578801207

2025-08-05

09:50:22 BST

158

97.1200

XLON

1270417578801211

2025-08-05

09:50:23 BST

159

97.1000

XLON

1270417578801217

2025-08-05

09:50:26 BST

162

97.0800

XLON

1270417578801227

2025-08-05

09:50:35 BST

157

97.1000

XLON

1270417578801250

2025-08-05

09:50:35 BST

98

97.1000

XLON

1270417578801263

2025-08-05

09:50:35 BST

60

97.1000

XLON

1270417578801264

2025-08-05

09:51:24 BST

162

97.2800

XLON

1270417578801364

2025-08-05

09:51:25 BST

161

97.2600

XLON

1270417578801367

2025-08-05

09:51:25 BST

84

97.2600

TRQX

1270417582995456

2025-08-05

09:51:53 BST

164

97.2800

XLON

1270417578801402

2025-08-05

09:51:56 BST

159

97.2600

XLON

1270417578801407

2025-08-05

09:51:56 BST

68

97.2800

TRQX

1270417582995489

2025-08-05

09:51:56 BST

15

97.2800

TRQX

1270417582995490

2025-08-05

09:51:56 BST

34

97.2600

TRQX

1270417582995493

2025-08-05

09:51:57 BST

161

97.2400

XLON

1270417578801411

2025-08-05

09:51:57 BST

166

97.2200

XLON

1270417578801414

2025-08-05

09:51:57 BST

49

97.2600

TRQX

1270417582995494

2025-08-05

09:52:03 BST

163

97.2000

XLON

1270417578801424

2025-08-05

09:52:33 BST

106

97.2600

XLON

1270417578801456

2025-08-05

09:53:06 BST

114

97.2400

XLON

1270417578801550

2025-08-05

09:53:13 BST

83

97.2200

XLON

1270417578801557

2025-08-05

09:53:34 BST

84

97.2600

TRQX

1270417582995659

2025-08-05

09:54:05 BST

166

97.3200

XLON

1270417578801620

2025-08-05

09:54:05 BST

123

97.3200

TRQX

1270417582995714

2025-08-05

09:54:06 BST

160

97.3000

XLON

1270417578801621

2025-08-05

09:54:06 BST

162

97.2800

XLON

1270417578801623

2025-08-05

09:56:04 BST

99

97.2400

XLON

1270417578801741

2025-08-05

09:56:39 BST

163

97.3000

XLON

1270417578801816

2025-08-05

09:56:40 BST

157

97.2800

XLON

1270417578801821

2025-08-05

09:58:07 BST

164

97.2800

XLON

1270417578801910

2025-08-05

09:58:07 BST

159

97.2600

XLON

1270417578801912

2025-08-05

09:58:07 BST

94

97.2600

TRQX

1270417582996094

2025-08-05

09:58:21 BST

159

97.2400

XLON

1270417578801926

2025-08-05

09:59:35 BST

110

97.2400

XLON

1270417578802023

2025-08-05

09:59:35 BST

10

97.2400

XLON

1270417578802024

2025-08-05

10:00:07 BST

165

97.2200

XLON

1270417578802093

2025-08-05

10:00:07 BST

160

97.2000

XLON

1270417578802094

2025-08-05

10:00:07 BST

101

97.2200

TRQX

1270417582996282

2025-08-05

10:00:13 BST

49

97.1800

XLON

1270417578802109

2025-08-05

10:00:13 BST

109

97.1800

XLON

1270417578802110

2025-08-05

10:00:13 BST

162

97.1600

XLON

1270417578802113

2025-08-05

10:00:15 BST

159

97.1400

XLON

1270417578802127

2025-08-05

10:01:43 BST

84

97.1600

XLON

1270417578802304

2025-08-05

10:01:43 BST

51

97.1600

XLON

1270417578802305

2025-08-05

10:01:43 BST

107

97.1600

TRQX

1270417582996570

2025-08-05

10:01:59 BST

113

97.1400

XLON

1270417578802322

2025-08-05

10:01:59 BST

104

97.1200

XLON

1270417578802329

2025-08-05

10:02:44 BST

90

97.1800

XLON

1270417578802500

2025-08-05

10:02:44 BST

84

97.1600

XLON

1270417578802502

2025-08-05

10:05:56 BST

164

97.2000

XLON

1270417578802766

2025-08-05

10:05:56 BST

104

97.1800

XLON

1270417578802768

2025-08-05

10:06:02 BST

107

97.1600

XLON

1270417578802773

2025-08-05

10:06:02 BST

159

97.1400

XLON

1270417578802780

2025-08-05

10:06:02 BST

106

97.1800

TRQX

1270417582996978

2025-08-05

10:06:04 BST

73

97.1200

XLON

1270417578802785

2025-08-05

10:06:04 BST

88

97.1200

XLON

1270417578802786

2025-08-05

10:06:08 BST

157

97.1400

XLON

1270417578802800

2025-08-05

10:06:56 BST

161

97.2200

XLON

1270417578802859

2025-08-05

10:06:56 BST

158

97.2000

XLON

1270417578802862

2025-08-05

10:07:11 BST

126

97.2400

XLON

1270417578802892

2025-08-05

10:09:37 BST

164

97.2800

XLON

1270417578803042

2025-08-05

10:09:46 BST

160

97.3000

XLON

1270417578803048

2025-08-05

10:09:50 BST

165

97.2800

XLON

1270417578803057

2025-08-05

10:09:50 BST

135

97.2800

TRQX

1270417582997439

2025-08-05

10:09:51 BST

117

97.2600

XLON

1270417578803060

2025-08-05

10:09:51 BST

49

97.2600

XLON

1270417578803061

2025-08-05

10:10:07 BST

166

97.2400

XLON

1270417578803087

2025-08-05

10:10:07 BST

162

97.2400

TRQX

1270417582997500

2025-08-05

10:10:53 BST

49

97.2800

XLON

1270417578803141

2025-08-05

10:10:53 BST

114

97.2800

XLON

1270417578803142

2025-08-05

10:10:53 BST

101

97.2800

TRQX

1270417582997558

2025-08-05

10:11:02 BST

166

97.2600

XLON

1270417578803147

2025-08-05

10:11:06 BST

157

97.2400

XLON

1270417578803165

2025-08-05

10:11:54 BST

106

97.2400

XLON

1270417578803227

2025-08-05

10:12:00 BST

102

97.2200

XLON

1270417578803234

2025-08-05

10:12:50 BST

105

97.2000

XLON

1270417578803299

2025-08-05

10:13:18 BST

102

97.1800

XLON

1270417578803332

2025-08-05

10:13:27 BST

103

97.1600

XLON

1270417578803348

2025-08-05

10:14:06 BST

137

97.1800

XLON

1270417578803431

2025-08-05

10:15:57 BST

161

97.3000

XLON

1270417578803593

2025-08-05

10:15:57 BST

37

97.3000

TRQX

1270417582998104

2025-08-05

10:16:26 BST

47

97.3000

TRQX

1270417582998168

2025-08-05

10:16:37 BST

157

97.4000

XLON

1270417578803643

2025-08-05

10:16:41 BST

162

97.4600

XLON

1270417578803661

2025-08-05

10:16:41 BST

14

97.4600

TRQX

1270417582998223

2025-08-05

10:16:41 BST

99

97.4600

TRQX

1270417582998224

2025-08-05

10:16:45 BST

160

97.4400

XLON

1270417578803669

2025-08-05

10:17:23 BST

160

97.4400

XLON

1270417578803715

2025-08-05

10:17:23 BST

96

97.4600

TRQX

1270417582998316

2025-08-05

10:17:29 BST

165

97.4600

XLON

1270417578803744

2025-08-05

10:19:15 BST

89

97.4800

XLON

1270417578803926

2025-08-05

10:19:15 BST

76

97.4800

XLON

1270417578803927

2025-08-05

10:19:19 BST

157

97.4600

XLON

1270417578803931

2025-08-05

10:19:19 BST

158

97.4400

XLON

1270417578803932

2025-08-05

10:19:54 BST

158

97.4800

XLON

1270417578803994

2025-08-05

10:19:58 BST

161

97.5000

XLON

1270417578804006

2025-08-05

10:20:01 BST

165

97.4800

XLON

1270417578804021

2025-08-05

10:20:01 BST

134

97.5000

TRQX

1270417582998660

2025-08-05

10:20:02 BST

165

97.4600

XLON

1270417578804023

2025-08-05

10:20:03 BST

96

97.4400

TRQX

1270417582998665

2025-08-05

10:20:30 BST

40

97.4000

XLON

1270417578804080

2025-08-05

10:21:00 BST

100

97.4600

XLON

1270417578804136

2025-08-05

10:21:45 BST

66

97.4600

XLON

1270417578804201

2025-08-05

10:21:46 BST

94

97.4600

XLON

1270417578804203

2025-08-05

10:22:56 BST

153

97.4800

XLON

1270417578804274

2025-08-05

10:22:56 BST

7

97.4800

XLON

1270417578804275

2025-08-05

10:22:56 BST

158

97.4600

XLON

1270417578804276

2025-08-05

10:22:56 BST

107

97.4800

TRQX

1270417582999025

2025-08-05

10:22:56 BST

19

97.4600

TRQX

1270417582999028

2025-08-05

10:22:56 BST

96

97.4600

TRQX

1270417582999029

2025-08-05

10:23:02 BST

98

97.4400

XLON

1270417578804279

2025-08-05

10:23:05 BST

112

97.4200

XLON

1270417578804285

2025-08-05

10:23:05 BST

105

97.4000

XLON

1270417578804290

2025-08-05

10:25:05 BST

163

97.4200

XLON

1270417578804460

2025-08-05

10:25:18 BST

162

97.4000

XLON

1270417578804473

2025-08-05

10:25:51 BST

138

97.3800

XLON

1270417578804502

2025-08-05

10:26:31 BST

163

97.3600

XLON

1270417578804550

2025-08-05

10:26:31 BST

110

97.3600

TRQX

1270417582999444

2025-08-05

10:27:23 BST

83

97.4600

TRQX

1270417582999515

2025-08-05

10:27:33 BST

163

97.4400

XLON

1270417578804646

2025-08-05

10:27:33 BST

83

97.4400

TRQX

1270417582999531

2025-08-05

10:27:47 BST

158

97.4600

XLON

1270417578804662

2025-08-05

10:27:59 BST

86

97.4400

XLON

1270417578804684

2025-08-05

10:28:18 BST

161

97.4600

XLON

1270417578804706

2025-08-05

10:28:20 BST

141

97.4800

XLON

1270417578804716

2025-08-05

10:28:20 BST

11

97.4600

XLON

1270417578804718

2025-08-05

10:28:20 BST

144

97.4600

XLON

1270417578804719

2025-08-05

10:31:20 BST

157

97.4600

XLON

1270417578804937

2025-08-05

10:31:23 BST

86

97.4600

TRQX

1270417582999854

2025-08-05

10:31:30 BST

27

97.4600

TRQX

1270417582999865

2025-08-05

10:32:58 BST

159

97.4600

XLON

1270417578805035

2025-08-05

10:33:26 BST

157

97.4400

XLON

1270417578805051

2025-08-05

10:33:26 BST

15

97.4400

TRQX

1270417583000082

2025-08-05

10:34:29 BST

84

97.4400

TRQX

1270417583000124

2025-08-05

10:34:58 BST

165

97.4400

XLON

1270417578805124

2025-08-05

10:35:22 BST

121

97.4200

XLON

1270417578805132

2025-08-05

10:37:01 BST

273

97.4600

XLON

1270417578805244

2025-08-05

10:37:01 BST

2

97.4600

XLON

1270417578805245

2025-08-05

10:37:01 BST

5

97.4600

XLON

1270417578805246

2025-08-05

10:37:20 BST

26

97.4800

XLON

1270417578805260

2025-08-05

10:37:20 BST

76

97.4800

XLON

1270417578805261

2025-08-05

10:37:20 BST

60

97.4800

XLON

1270417578805262

2025-08-05

10:37:20 BST

21

97.4800

XLON

1270417578805263

2025-08-05

10:37:20 BST

34

97.4800

XLON

1270417578805264

2025-08-05

10:37:21 BST

165

97.4600

XLON

1270417578805266

2025-08-05

10:37:21 BST

100

97.4600

TRQX

1270417583000448

2025-08-05

10:37:22 BST

13

97.5000

XLON

1270417578805278

2025-08-05

10:37:22 BST

150

97.5000

XLON

1270417578805279

2025-08-05

10:37:23 BST

166

97.4800

XLON

1270417578805282

2025-08-05

10:37:23 BST

117

97.4800

TRQX

1270417583000454

2025-08-05

10:37:24 BST

30

97.5200

XLON

1270417578805291

2025-08-05

10:38:14 BST

159

97.5600

XLON

1270417578805317

2025-08-05

10:38:14 BST

161

97.5400

XLON

1270417578805319

2025-08-05

10:38:16 BST

165

97.5600

XLON

1270417578805327

2025-08-05

10:38:20 BST

165

97.5400

XLON

1270417578805334

2025-08-05

10:39:10 BST

163

97.5600

XLON

1270417578805395

2025-08-05

10:39:27 BST

165

97.5400

XLON

1270417578805424

2025-08-05

10:40:30 BST

131

97.5200

XLON

1270417578805460

2025-08-05

10:42:15 BST

132

97.6400

XLON

1270417578805558

2025-08-05

10:42:15 BST

6

97.6400

XLON

1270417578805559

2025-08-05

10:42:15 BST

21

97.6400

XLON

1270417578805560

2025-08-05

10:42:15 BST

110

97.6400

TRQX

1270417583000838

2025-08-05

10:43:41 BST

164

97.7400

XLON

1270417578805650

2025-08-05

10:43:41 BST

83

97.7400

TRQX

1270417583000978

2025-08-05

10:43:44 BST

165

97.7200

XLON

1270417578805653

2025-08-05

10:43:45 BST

158

97.7000

XLON

1270417578805660

2025-08-05

10:44:40 BST

159

97.6800

XLON

1270417578805688

2025-08-05

10:44:40 BST

84

97.7000

TRQX

1270417583001053

2025-08-05

10:46:17 BST

92

97.8000

TRQX

1270417583001244

2025-08-05

10:47:00 BST

159

97.8200

XLON

1270417578805838

2025-08-05

10:47:00 BST

160

97.8000

XLON

1270417578805842

2025-08-05

10:47:00 BST

163

97.8000

XLON

1270417578805845

2025-08-05

10:47:02 BST

160

97.7800

XLON

1270417578805851

2025-08-05

10:47:23 BST

162

97.7800

XLON

1270417578805868

2025-08-05

10:47:23 BST

46

97.8000

TRQX

1270417583001324

2025-08-05

10:47:23 BST

70

97.8000

TRQX

1270417583001325

2025-08-05

10:47:47 BST

157

97.7600

XLON

1270417578805876

2025-08-05

10:47:51 BST

157

97.7800

XLON

1270417578805879

2025-08-05

10:47:52 BST

164

97.7600

XLON

1270417578805881

2025-08-05

10:47:55 BST

81

97.7400

XLON

1270417578805891

2025-08-05

10:47:55 BST

82

97.7400

XLON

1270417578805892

2025-08-05

10:50:34 BST

157

97.7400

XLON

1270417578806036

2025-08-05

10:50:34 BST

114

97.7600

TRQX

1270417583001631

2025-08-05

10:50:34 BST

7

97.7400

TRQX

1270417583001632

2025-08-05

10:50:34 BST

29

97.7400

TRQX

1270417583001633

2025-08-05

10:50:34 BST

1

97.7400

TRQX

1270417583001634

2025-08-05

10:50:34 BST

1

97.7400

TRQX

1270417583001635

2025-08-05

10:51:39 BST

164

97.8000

XLON

1270417578806176

2025-08-05

10:53:32 BST

68

97.8600

XLON

1270417578806246

2025-08-05

10:53:32 BST

4

97.8600

XLON

1270417578806247

2025-08-05

10:53:50 BST

166

97.9000

XLON

1270417578806280

2025-08-05

10:53:50 BST

158

97.8800

XLON

1270417578806282

2025-08-05

10:53:50 BST

22

97.9000

TRQX

1270417583001944

2025-08-05

10:53:50 BST

96

97.9000

TRQX

1270417583001945

2025-08-05

10:53:53 BST

86

97.8600

XLON

1270417578806291

2025-08-05

10:53:53 BST

159

97.8400

XLON

1270417578806298

2025-08-05

10:53:53 BST

118

97.8800

TRQX

1270417583001950

2025-08-05

10:53:56 BST

161

97.9200

XLON

1270417578806316

2025-08-05

10:54:04 BST

163

97.9000

XLON

1270417578806322

2025-08-05

10:54:04 BST

160

97.8800

XLON

1270417578806324

2025-08-05

10:54:05 BST

164

97.9000

XLON

1270417578806331

2025-08-05

10:54:08 BST

8

97.9600

XLON

1270417578806356

2025-08-05

10:54:40 BST

126

97.9800

XLON

1270417578806380

2025-08-05

10:54:43 BST

59

98.0000

XLON

1270417578806387

2025-08-05

10:54:43 BST

93

98.0000

XLON

1270417578806388

2025-08-05

10:54:44 BST

142

97.9800

XLON

1270417578806391

2025-08-05

10:54:47 BST

119

97.9800

TRQX

1270417583002054

2025-08-05

10:55:22 BST

113

98.0200

XLON

1270417578806463

2025-08-05

10:55:35 BST

113

98.0800

XLON

1270417578806487

2025-08-05

10:56:06 BST

100

98.0400

XLON

1270417578806552

2025-08-05

10:56:06 BST

105

98.0000

TRQX

1270417583002211

2025-08-05

10:56:11 BST

91

97.9400

XLON

1270417578806617

2025-08-05

10:56:11 BST

84

97.9200

XLON

1270417578806624

2025-08-05

10:57:15 BST

109

97.9400

XLON

1270417578806734

2025-08-05

10:57:36 BST

115

97.8600

XLON

1270417578806744

2025-08-05

10:57:36 BST

115

97.8400

XLON

1270417578806747

2025-08-05

10:58:13 BST

95

97.7800

TRQX

1270417583002452

2025-08-05

10:58:43 BST

100

97.8200

XLON

1270417578806820

2025-08-05

10:58:43 BST

101

97.8000

XLON

1270417578806823

2025-08-05

11:00:02 BST

109

97.8600

XLON

1270417578806890

2025-08-05

11:00:05 BST

108

97.8400

XLON

1270417578806905

2025-08-05

11:00:05 BST

109

97.8200

XLON

1270417578806907

2025-08-05

11:00:28 BST

84

97.8200

XLON

1270417578806962

2025-08-05

11:00:28 BST

92

97.8200

TRQX

1270417583002812

2025-08-05

11:00:59 BST

87

97.7400

XLON

1270417578806995

2025-08-05

11:01:07 BST

84

97.7200

XLON

1270417578807011

2025-08-05

11:01:07 BST

88

97.7000

XLON

1270417578807014

2025-08-05

11:01:43 BST

84

97.7800

XLON

1270417578807061

2025-08-05

11:03:15 BST

107

97.8000

XLON

1270417578807142

2025-08-05

11:03:15 BST

117

97.7800

XLON

1270417578807144

2025-08-05

11:03:15 BST

83

97.8000

TRQX

1270417583003072

2025-08-05

11:03:46 BST

83

97.7600

XLON

1270417578807157

2025-08-05

11:03:46 BST

95

97.7400

XLON

1270417578807162

2025-08-05

11:05:10 BST

119

97.7800

XLON

1270417578807198

2025-08-05

11:05:10 BST

90

97.7600

XLON

1270417578807201

2025-08-05

11:05:45 BST

85

97.7400

XLON

1270417578807250

2025-08-05

11:05:45 BST

130

97.7200

XLON

1270417578807257

2025-08-05

11:05:45 BST

87

97.7000

XLON

1270417578807259

2025-08-05

11:05:45 BST

84

97.7400

TRQX

1270417583003348

2025-08-05

11:05:47 BST

90

97.7400

XLON

1270417578807263

2025-08-05

11:06:18 BST

83

97.7200

XLON

1270417578807351

2025-08-05

11:06:18 BST

93

97.7200

TRQX

1270417583003437

2025-08-05

11:06:59 BST

2

97.6800

XLON

1270417578807427

2025-08-05

11:06:59 BST

85

97.6800

XLON

1270417578807428

2025-08-05

11:07:25 BST

84

97.6600

XLON

1270417578807448

2025-08-05

11:07:47 BST

109

97.6800

XLON

1270417578807476

2025-08-05

11:07:48 BST

110

97.6600

XLON

1270417578807479

2025-08-05

11:09:54 BST

100

97.6800

XLON

1270417578807576

2025-08-05

11:09:54 BST

98

97.6600

XLON

1270417578807579

2025-08-05

11:09:54 BST

91

97.6800

TRQX

1270417583003750

2025-08-05

11:09:54 BST

84

97.6600

TRQX

1270417583003755

2025-08-05

11:10:01 BST

83

97.6400

XLON

1270417578807588

2025-08-05

11:10:01 BST

164

97.6200

XLON

1270417578807592

2025-08-05

11:10:10 BST

136

97.6000

XLON

1270417578807611

2025-08-05

11:10:41 BST

9

97.5600

XLON

1270417578807642

2025-08-05

11:10:41 BST

92

97.5600

XLON

1270417578807643

2025-08-05

11:10:41 BST

104

97.5400

XLON

1270417578807645

2025-08-05

11:11:32 BST

86

97.5200

XLON

1270417578807668

2025-08-05

11:11:34 BST

84

97.5000

XLON

1270417578807670

2025-08-05

11:12:23 BST

87

97.5800

XLON

1270417578807705

2025-08-05

11:12:24 BST

83

97.5600

XLON

1270417578807711

2025-08-05

11:12:24 BST

40

97.5600

TRQX

1270417583003985

2025-08-05

11:12:24 BST

48

97.5600

TRQX

1270417583003986

2025-08-05

11:12:25 BST

83

97.5400

XLON

1270417578807713

2025-08-05

11:12:56 BST

84

97.4600

XLON

1270417578807857

2025-08-05

11:13:11 BST

83

97.4400

XLON

1270417578807883

2025-08-05

11:13:27 BST

83

97.4400

XLON

1270417578807900

2025-08-05

11:13:42 BST

86

97.4000

XLON

1270417578807915

2025-08-05

11:14:23 BST

83

97.5400

XLON

1270417578807976

2025-08-05

11:14:23 BST

83

97.5200

XLON

1270417578807978

2025-08-05

11:14:23 BST

85

97.5200

TRQX

1270417583004151

2025-08-05

11:14:52 BST

83

97.5600

XLON

1270417578808008

2025-08-05

11:14:52 BST

86

97.5400

XLON

1270417578808015

2025-08-05

11:15:43 BST

84

97.5800

XLON

1270417578808103

2025-08-05

11:15:49 BST

84

97.6000

XLON

1270417578808115

2025-08-05

11:15:49 BST

85

97.5800

XLON

1270417578808118

2025-08-05

11:15:49 BST

90

97.5800

TRQX

1270417583004277

2025-08-05

11:17:15 BST

88

97.4600

XLON

1270417578808196

2025-08-05

11:17:15 BST

83

97.4400

XLON

1270417578808199

2025-08-05

11:18:15 BST

83

97.4600

XLON

1270417578808231

2025-08-05

11:18:19 BST

84

97.4400

XLON

1270417578808237

2025-08-05

11:18:40 BST

114

97.4800

XLON

1270417578808265

2025-08-05

11:18:40 BST

90

97.4600

XLON

1270417578808267

2025-08-05

11:18:40 BST

88

97.4400

XLON

1270417578808270

2025-08-05

11:18:40 BST

85

97.4800

TRQX

1270417583004546

2025-08-05

11:19:34 BST

85

97.4800

XLON

1270417578808366

2025-08-05

11:19:48 BST

77

97.4600

XLON

1270417578808377

2025-08-05

11:19:57 BST

113

97.5600

XLON

1270417578808393

2025-08-05

11:20:05 BST

94

97.5200

XLON

1270417578808404

2025-08-05

11:20:05 BST

86

97.5400

TRQX

1270417583004723

2025-08-05

11:20:41 BST

77

97.5800

XLON

1270417578808447

2025-08-05

11:20:41 BST

15

97.5800

XLON

1270417578808448

2025-08-05

11:24:04 BST

166

97.6600

XLON

1270417578808645

2025-08-05

11:24:04 BST

112

97.6400

XLON

1270417578808647

2025-08-05

11:26:44 BST

164

97.7000

XLON

1270417578808783

2025-08-05

11:26:44 BST

160

97.6800

XLON

1270417578808785

2025-08-05

11:26:44 BST

164

97.6600

XLON

1270417578808787

2025-08-05

11:26:44 BST

157

97.6400

XLON

1270417578808790

2025-08-05

11:26:44 BST

160

97.6200

XLON

1270417578808792

2025-08-05

11:26:44 BST

111

97.7000

TRQX

1270417583005325

2025-08-05

11:26:44 BST

111

97.6800

TRQX

1270417583005326

2025-08-05

11:27:40 BST

162

97.6400

XLON

1270417578808919

2025-08-05

11:27:40 BST

166

97.6200

XLON

1270417578808922

2025-08-05

11:27:40 BST

159

97.6000

XLON

1270417578808924

2025-08-05

11:27:40 BST

102

97.6200

TRQX

1270417583005433

2025-08-05

11:28:11 BST

164

97.6800

XLON

1270417578809007

2025-08-05

11:28:26 BST

165

97.6600

XLON

1270417578809032

2025-08-05

11:28:31 BST

164

97.6400

XLON

1270417578809048

2025-08-05

11:29:35 BST

92

97.6600

XLON

1270417578809177

2025-08-05

11:29:42 BST

93

97.6600

TRQX

1270417583005609

2025-08-05

11:30:16 BST

11

97.6400

XLON

1270417578809245

2025-08-05

11:30:16 BST

82

97.6400

XLON

1270417578809246

2025-08-05

11:30:16 BST

72

97.6200

XLON

1270417578809248

2025-08-05

11:30:16 BST

21

97.6200

XLON

1270417578809249

2025-08-05

11:30:27 BST

83

97.6000

XLON

1270417578809286

2025-08-05

11:30:44 BST

90

97.6200

XLON

1270417578809314

2025-08-05

11:31:02 BST

123

97.7400

XLON

1270417578809353

2025-08-05

11:31:03 BST

120

97.7200

XLON

1270417578809365

2025-08-05

11:31:03 BST

87

97.7200

TRQX

1270417583005789

2025-08-05

11:31:24 BST

106

97.6600

XLON

1270417578809486

2025-08-05

11:32:29 BST

96

97.7200

XLON

1270417578809600

2025-08-05

11:32:29 BST

93

97.7600

XLON

1270417578809608

2025-08-05

11:32:55 BST

92

97.7400

XLON

1270417578809627

2025-08-05

11:33:05 BST

93

97.7800

XLON

1270417578809675

2025-08-05

11:33:10 BST

93

97.7600

XLON

1270417578809715

2025-08-05

11:34:05 BST

91

97.7200

XLON

1270417578809821

2025-08-05

11:34:05 BST

93

97.7600

TRQX

1270417583006119

2025-08-05

11:34:15 BST

92

97.7200

XLON

1270417578809836

2025-08-05

11:37:24 BST

161

97.8400

XLON

1270417578810028

2025-08-05

11:37:24 BST

159

97.8200

XLON

1270417578810031

2025-08-05

11:37:24 BST

90

97.8400

TRQX

1270417583006391

2025-08-05

11:37:42 BST

89

97.8200

TRQX

1270417583006410

2025-08-05

11:37:43 BST

161

97.8000

XLON

1270417578810046

2025-08-05

11:38:25 BST

157

97.7800

XLON

1270417578810097

2025-08-05

11:39:05 BST

166

97.7600

XLON

1270417578810159

2025-08-05

11:39:05 BST

158

97.7400

XLON

1270417578810164

2025-08-05

11:39:05 BST

154

97.7200

XLON

1270417578810171

2025-08-05

11:39:05 BST

7

97.7200

XLON

1270417578810172

2025-08-05

11:39:05 BST

158

97.7000

XLON

1270417578810174

2025-08-05

11:39:05 BST

90

97.7800

TRQX

1270417583006568

2025-08-05

11:39:05 BST

21

97.7600

TRQX

1270417583006576

2025-08-05

11:39:05 BST

54

97.7600

TRQX

1270417583006577

2025-08-05

11:39:05 BST

8

97.7600

TRQX

1270417583006578

2025-08-05

11:39:06 BST

161

97.6800

XLON

1270417578810179

2025-08-05

11:40:20 BST

83

97.5400

XLON

1270417578810237

2025-08-05

11:41:02 BST

162

97.5600

XLON

1270417578810286

2025-08-05

11:41:04 BST

157

97.5400

XLON

1270417578810288

2025-08-05

11:41:04 BST

83

97.5200

XLON

1270417578810290

2025-08-05

11:41:10 BST

91

97.5600

XLON

1270417578810301

2025-08-05

11:41:10 BST

89

97.5600

TRQX

1270417583006768

2025-08-05

11:41:10 BST

84

97.5400

TRQX

1270417583006771

2025-08-05

11:41:59 BST

39

97.5400

XLON

1270417578810368

2025-08-05

11:41:59 BST

77

97.5400

XLON

1270417578810369

2025-08-05

11:41:59 BST

119

97.5200

XLON

1270417578810371

2025-08-05

11:44:37 BST

40

97.5800

XLON

1270417578810538

2025-08-05

11:44:37 BST

119

97.5800

XLON

1270417578810539

2025-08-05

11:45:00 BST

142

97.5600

XLON

1270417578810634

2025-08-05

11:45:00 BST

140

97.5400

XLON

1270417578810637

2025-08-05

11:45:50 BST

165

97.5400

XLON

1270417578810682

2025-08-05

11:45:53 BST

159

97.5200

XLON

1270417578810687

2025-08-05

11:49:17 BST

164

97.6600

XLON

1270417578811040

2025-08-05

11:49:17 BST

164

97.6400

XLON

1270417578811042

2025-08-05

11:49:17 BST

149

97.6600

TRQX

1270417583007653

2025-08-05

11:49:19 BST

164

97.6400

XLON

1270417578811047

2025-08-05

11:50:16 BST

161

97.6400

XLON

1270417578811117

2025-08-05

11:50:16 BST

159

97.6200

XLON

1270417578811119

2025-08-05

11:50:16 BST

123

97.6400

TRQX

1270417583007741

2025-08-05

11:52:21 BST

166

97.7000

XLON

1270417578811274

2025-08-05

11:52:22 BST

157

97.6800

XLON

1270417578811278

2025-08-05

11:52:22 BST

166

97.6600

XLON

1270417578811283

2025-08-05

11:52:22 BST

115

97.7000

TRQX

1270417583007928

2025-08-05

11:52:25 BST

118

97.6800

TRQX

1270417583007934

2025-08-05

11:52:34 BST

22

97.6600

XLON

1270417578811301

2025-08-05

11:52:34 BST

137

97.6600

XLON

1270417578811302

2025-08-05

11:53:11 BST

160

97.6400

XLON

1270417578811351

2025-08-05

11:53:11 BST

166

97.6200

XLON

1270417578811353

2025-08-05

11:53:11 BST

159

97.6000

XLON

1270417578811355

2025-08-05

11:53:12 BST

90

97.5800

XLON

1270417578811357

2025-08-05

11:53:12 BST

75

97.5800

XLON

1270417578811358

2025-08-05

11:55:06 BST

161

97.6000

XLON

1270417578811461

2025-08-05

11:55:06 BST

165

97.5800

XLON

1270417578811466

2025-08-05

11:55:06 BST

157

97.5600

XLON

1270417578811470

2025-08-05

11:55:06 BST

98

97.6000

TRQX

1270417583008132

2025-08-05

11:55:06 BST

97

97.5800

TRQX

1270417583008134

2025-08-05

11:58:02 BST

164

97.6800

XLON

1270417578811611

2025-08-05

11:58:41 BST

165

97.6600

XLON

1270417578811636

2025-08-05

11:58:41 BST

72

97.6800

XLON

1270417578811639

2025-08-05

11:58:41 BST

28

97.6800

XLON

1270417578811640

2025-08-05

11:58:41 BST

89

97.6800

TRQX

1270417583008418

2025-08-05

11:59:32 BST

164

97.7000

XLON

1270417578811678

2025-08-05

11:59:37 BST

157

97.7200

XLON

1270417578811691

2025-08-05

11:59:41 BST

88

97.7200

TRQX

1270417583008532

2025-08-05

11:59:42 BST

80

97.7200

XLON

1270417578811697

2025-08-05

11:59:42 BST

3

97.7200

XLON

1270417578811698

2025-08-05

11:59:56 BST

76

97.7200

XLON

1270417578811705

2025-08-05

11:59:56 BST

7

97.7200

XLON

1270417578811706

2025-08-05

12:00:47 BST

158

97.7400

XLON

1270417578811749

2025-08-05

12:02:00 BST

175

97.7600

XLON

1270417578811851

2025-08-05

12:02:00 BST

51

97.7600

XLON

1270417578811852

2025-08-05

12:02:01 BST

211

97.8000

XLON

1270417578811862

2025-08-05

12:02:01 BST

236

97.8000

XLON

1270417578811863

2025-08-05

12:02:06 BST

161

97.8200

XLON

1270417578811900

2025-08-05

12:02:06 BST

86

97.8200

TRQX

1270417583008744

2025-08-05

12:03:02 BST

166

97.8200

XLON

1270417578812021

2025-08-05

12:03:02 BST

162

97.8000

XLON

1270417578812023

2025-08-05

12:03:02 BST

88

97.8000

TRQX

1270417583008904

2025-08-05

12:03:47 BST

160

97.8000

XLON

1270417578812067

2025-08-05

12:04:05 BST

165

97.8200

XLON

1270417578812082

2025-08-05

12:04:16 BST

161

97.8000

XLON

1270417578812093

2025-08-05

12:04:16 BST

87

97.8000

TRQX

1270417583008997

2025-08-05

12:05:17 BST

84

97.8000

TRQX

1270417583009102

2025-08-05

12:05:18 BST

162

97.7800

XLON

1270417578812171

2025-08-05

12:06:25 BST

50

97.8000

XLON

1270417578812243

2025-08-05

12:07:00 BST

55

97.8000

XLON

1270417578812305

2025-08-05

12:07:00 BST

50

97.8000

XLON

1270417578812306

2025-08-05

12:07:00 BST

25

97.8000

XLON

1270417578812307

2025-08-05

12:07:30 BST

159

97.8200

XLON

1270417578812334

2025-08-05

12:07:30 BST

161

97.8000

XLON

1270417578812336

2025-08-05

12:07:47 BST

166

97.7800

XLON

1270417578812354

2025-08-05

12:07:47 BST

88

97.8000

TRQX

1270417583009304

2025-08-05

12:10:10 BST

50

97.8000

XLON

1270417578812459

2025-08-05

12:10:26 BST

163

97.8000

XLON

1270417578812473

2025-08-05

12:10:26 BST

52

97.8000

XLON

1270417578812475

2025-08-05

12:10:26 BST

40

97.8000

XLON

1270417578812476

2025-08-05

12:11:44 BST

164

97.8200

XLON

1270417578812537

2025-08-05

12:11:44 BST

159

97.8000

XLON

1270417578812540

2025-08-05

12:11:44 BST

208

97.8200

XLON

1270417578812542

2025-08-05

12:11:44 BST

60

97.8200

XLON

1270417578812543

2025-08-05

12:11:44 BST

61

97.8200

XLON

1270417578812544

2025-08-05

12:11:44 BST

111

97.8200

TRQX

1270417583009554

2025-08-05

12:11:49 BST

116

97.8000

TRQX

1270417583009558

2025-08-05

12:12:26 BST

95

97.8400

XLON

1270417578812584

2025-08-05

12:12:26 BST

47

97.8400

XLON

1270417578812585

2025-08-05

12:12:26 BST

57

97.8400

XLON

1270417578812586

2025-08-05

12:13:55 BST

166

97.8200

XLON

1270417578812649

2025-08-05

12:13:55 BST

166

97.8000

XLON

1270417578812650

2025-08-05

12:13:55 BST

161

97.8600

XLON

1270417578812661

2025-08-05

12:13:55 BST

104

97.8200

TRQX

1270417583009696

2025-08-05

12:14:43 BST

158

97.9000

XLON

1270417578812721

2025-08-05

12:14:43 BST

106

97.8800

XLON

1270417578812726

2025-08-05

12:14:43 BST

54

97.8800

XLON

1270417578812727

2025-08-05

12:14:43 BST

95

97.8800

XLON

1270417578812728

2025-08-05

12:14:43 BST

61

97.8800

XLON

1270417578812729

2025-08-05

12:14:43 BST

61

97.9000

XLON

1270417578812730

2025-08-05

12:14:43 BST

95

97.9000

XLON

1270417578812731

2025-08-05

12:14:43 BST

25

97.9000

XLON

1270417578812732

2025-08-05

12:14:43 BST

58

97.9000

XLON

1270417578812733

2025-08-05

12:14:43 BST

10

97.9200

XLON

1270417578812734

2025-08-05

12:14:43 BST

161

97.8600

XLON

1270417578812739

2025-08-05

12:14:43 BST

100

97.9000

TRQX

1270417583009781

2025-08-05

12:14:43 BST

98

97.8800

TRQX

1270417583009782

2025-08-05

12:14:44 BST

159

97.8400

XLON

1270417578812743

2025-08-05

12:14:44 BST

154

97.8200

XLON

1270417578812744

2025-08-05

12:14:44 BST

5

97.8200

XLON

1270417578812745

2025-08-05

12:14:44 BST

164

97.8000

XLON

1270417578812747

2025-08-05

12:15:04 BST

159

97.7800

XLON

1270417578812770

2025-08-05

12:15:04 BST

163

97.7600

XLON

1270417578812774

2025-08-05

12:15:04 BST

163

97.7400

XLON

1270417578812775

2025-08-05

12:15:08 BST

164

97.7200

XLON

1270417578812777

2025-08-05

12:16:37 BST

117

97.7400

XLON

1270417578812855

2025-08-05

12:16:37 BST

110

97.7200

XLON

1270417578812856

2025-08-05

12:16:37 BST

13

97.7000

XLON

1270417578812858

2025-08-05

12:16:37 BST

87

97.7000

XLON

1270417578812859

2025-08-05

12:17:23 BST

86

97.7000

XLON

1270417578812957

2025-08-05

12:19:25 BST

164

97.7200

XLON

1270417578813142

2025-08-05

12:20:16 BST

157

97.8200

XLON

1270417578813191

2025-08-05

12:20:16 BST

163

97.8000

XLON

1270417578813192

2025-08-05

12:22:42 BST

163

97.7800

XLON

1270417578813378

2025-08-05

12:22:42 BST

161

97.7600

XLON

1270417578813382

2025-08-05

12:22:42 BST

85

97.8000

TRQX

1270417583010358

2025-08-05

12:22:42 BST

86

97.7800

TRQX

1270417583010360

2025-08-05

12:22:42 BST

84

97.7600

TRQX

1270417583010362

2025-08-05

12:22:43 BST

160

97.7400

XLON

1270417578813388

2025-08-05

12:22:43 BST

161

97.7200

XLON

1270417578813390

2025-08-05

12:22:43 BST

88

97.7200

TRQX

1270417583010373

2025-08-05

12:22:49 BST

162

97.7000

XLON

1270417578813406

2025-08-05

12:23:34 BST

165

97.7200

XLON

1270417578813465

2025-08-05

12:24:30 BST

164

97.7400

XLON

1270417578813515

2025-08-05

12:24:46 BST

89

97.7400

TRQX

1270417583010574

2025-08-05

12:24:51 BST

164

97.7200

XLON

1270417578813544

2025-08-05

12:26:06 BST

76

97.7000

XLON

1270417578813588

2025-08-05

12:26:06 BST

85

97.7000

XLON

1270417578813589

2025-08-05

12:26:06 BST

164

97.6800

XLON

1270417578813591

2025-08-05

12:30:05 BST

159

97.7200

XLON

1270417578813730

2025-08-05

12:30:09 BST

165

97.7000

XLON

1270417578813743

2025-08-05

12:30:09 BST

85

97.7000

TRQX

1270417583010935

2025-08-05

12:30:27 BST

160

97.6800

XLON

1270417578813789

2025-08-05

12:30:27 BST

157

97.6600

XLON

1270417578813792

2025-08-05

12:30:27 BST

85

97.6800

TRQX

1270417583011005

2025-08-05

12:30:30 BST

166

97.6400

XLON

1270417578813802

2025-08-05

12:30:30 BST

83

97.6600

TRQX

1270417583011013

2025-08-05

12:32:49 BST

157

97.6200

XLON

1270417578814023

2025-08-05

12:32:49 BST

89

97.6200

TRQX

1270417583011150

2025-08-05

12:34:34 BST

161

97.6600

XLON

1270417578814094

2025-08-05

12:35:37 BST

160

97.6800

XLON

1270417578814131

2025-08-05

12:35:42 BST

164

97.6600

XLON

1270417578814136

2025-08-05

12:35:42 BST

165

97.6400

XLON

1270417578814137

2025-08-05

12:35:42 BST

83

97.6600

TRQX

1270417583011400

2025-08-05

12:37:02 BST

157

97.7200

XLON

1270417578814174

2025-08-05

12:37:36 BST

157

97.7000

XLON

1270417578814198

2025-08-05

12:40:15 BST

2

97.7600

XLON

1270417578814430

2025-08-05

12:40:15 BST

58

97.7600

XLON

1270417578814431

2025-08-05

12:40:56 BST

1

97.7800

XLON

1270417578814471

2025-08-05

12:42:05 BST

10

97.8000

XLON

1270417578814594

2025-08-05

12:42:05 BST

10

97.8000

XLON

1270417578814595

2025-08-05

12:42:05 BST

95

97.8000

XLON

1270417578814596

2025-08-05

12:42:05 BST

283

97.8000

XLON

1270417578814597

2025-08-05

12:42:06 BST

165

97.8000

XLON

1270417578814600

2025-08-05

12:42:06 BST

122

97.7800

XLON

1270417578814604

2025-08-05

12:42:06 BST

37

97.7800

XLON

1270417578814605

2025-08-05

12:42:07 BST

114

97.8400

TRQX

1270417583011844

2025-08-05

12:42:09 BST

94

97.8200

TRQX

1270417583011846

2025-08-05

12:42:21 BST

157

97.8000

XLON

1270417578814658

2025-08-05

12:42:46 BST

158

97.7800

XLON

1270417578814712

2025-08-05

12:42:46 BST

33

97.7800

TRQX

1270417583011903

2025-08-05

12:42:46 BST

10

97.7800

TRQX

1270417583011904

2025-08-05

12:42:46 BST

1

97.7800

TRQX

1270417583011905

2025-08-05

12:42:49 BST

166

97.7600

XLON

1270417578814717

2025-08-05

12:42:49 BST

66

97.7800

TRQX

1270417583011906

2025-08-05

12:42:49 BST

94

97.7600

TRQX

1270417583011911

2025-08-05

12:42:50 BST

163

97.7400

XLON

1270417578814719

2025-08-05

12:43:12 BST

10

97.7600

XLON

1270417578814736

2025-08-05

12:43:20 BST

152

97.7600

XLON

1270417578814741

2025-08-05

12:43:20 BST

160

97.7400

XLON

1270417578814743

2025-08-05

12:44:39 BST

166

97.7400

XLON

1270417578814810

2025-08-05

12:44:39 BST

166

97.7200

XLON

1270417578814813

2025-08-05

12:45:32 BST

159

97.8000

XLON

1270417578814841

2025-08-05

12:47:40 BST

162

97.8600

XLON

1270417578815009

2025-08-05

12:47:40 BST

73

97.8400

XLON

1270417578815012

2025-08-05

12:47:40 BST

92

97.8400

XLON

1270417578815013

2025-08-05

12:47:41 BST

98

97.8400

TRQX

1270417583012434

2025-08-05

12:47:47 BST

157

97.8200

XLON

1270417578815023

2025-08-05

12:47:47 BST

160

97.8000

XLON

1270417578815027

2025-08-05

12:49:58 BST

157

97.8600

XLON

1270417578815172

2025-08-05

12:50:40 BST

164

97.8400

XLON

1270417578815220

2025-08-05

12:50:40 BST

161

97.8200

XLON

1270417578815228

2025-08-05

12:50:40 BST

99

97.8400

TRQX

1270417583012637

2025-08-05

12:50:42 BST

163

97.8200

XLON

1270417578815238

2025-08-05

12:51:02 BST

157

97.8200

XLON

1270417578815301

2025-08-05

12:51:02 BST

162

97.8000

XLON

1270417578815305

2025-08-05

12:51:19 BST

166

97.8200

XLON

1270417578815341

2025-08-05

12:51:46 BST

86

97.8200

TRQX

1270417583012758

2025-08-05

12:51:57 BST

164

97.8000

XLON

1270417578815381

2025-08-05

12:55:21 BST

155

97.9400

XLON

1270417578815538

2025-08-05

12:55:21 BST

3

97.9400

XLON

1270417578815539

2025-08-05

12:55:21 BST

93

97.9400

TRQX

1270417583013046

2025-08-05

12:55:50 BST

161

97.9400

XLON

1270417578815572

2025-08-05

12:55:50 BST

159

97.9200

XLON

1270417578815579

2025-08-05

12:55:50 BST

92

97.9400

TRQX

1270417583013087

2025-08-05

12:56:07 BST

159

97.9000

XLON

1270417578815613

2025-08-05

12:56:26 BST

159

97.9200

XLON

1270417578815641

2025-08-05

12:56:27 BST

87

97.9200

TRQX

1270417583013165

2025-08-05

12:56:36 BST

161

97.9000

XLON

1270417578815646

2025-08-05

12:56:44 BST

166

97.8800

XLON

1270417578815654

2025-08-05

12:56:44 BST

162

97.8600

XLON

1270417578815656

2025-08-05

12:57:00 BST

10

97.9400

XLON

1270417578815682

2025-08-05

12:57:27 BST

148

97.9400

XLON

1270417578815698

2025-08-05

12:57:27 BST

163

97.9200

XLON

1270417578815700

2025-08-05

12:59:17 BST

135

97.9400

XLON

1270417578815823

2025-08-05

12:59:17 BST

22

97.9400

XLON

1270417578815824

2025-08-05

12:59:18 BST

162

97.9200

XLON

1270417578815828

2025-08-05

12:59:18 BST

84

97.9400

TRQX

1270417583013387

2025-08-05

12:59:52 BST

136

97.9200

XLON

1270417578815884

2025-08-05

13:00:08 BST

163

97.9600

XLON

1270417578815965

2025-08-05

13:00:42 BST

164

97.9800

XLON

1270417578816019

2025-08-05

13:00:42 BST

83

97.9800

TRQX

1270417583013552

2025-08-05

13:00:50 BST

157

97.9600

XLON

1270417578816021

2025-08-05

13:01:48 BST

165

97.9400

XLON

1270417578816042

2025-08-05

13:01:48 BST

160

97.9200

XLON

1270417578816047

2025-08-05

13:02:05 BST

160

97.9200

XLON

1270417578816071

2025-08-05

13:03:56 BST

148

98.0600

XLON

1270417578816192

2025-08-05

13:03:56 BST

17

98.0600

XLON

1270417578816193

2025-08-05

13:03:59 BST

164

98.0400

XLON

1270417578816195

2025-08-05

13:04:34 BST

88

98.0400

TRQX

1270417583013881

2025-08-05

13:05:39 BST

159

98.1400

XLON

1270417578816304

2025-08-05

13:05:39 BST

89

98.1400

TRQX

1270417583014056

2025-08-05

13:05:55 BST

161

98.1200

XLON

1270417578816321

2025-08-05

13:05:55 BST

161

98.1000

XLON

1270417578816324

2025-08-05

13:05:55 BST

88

98.1200

TRQX

1270417583014072

2025-08-05

13:05:59 BST

165

98.0800

XLON

1270417578816347

2025-08-05

13:05:59 BST

89

98.0800

TRQX

1270417583014080

2025-08-05

13:06:49 BST

160

98.1200

XLON

1270417578816393

2025-08-05

13:06:53 BST

159

98.1000

XLON

1270417578816408

2025-08-05

13:07:19 BST

159

98.0800

XLON

1270417578816434

2025-08-05

13:08:02 BST

163

98.1000

XLON

1270417578816497

2025-08-05

13:08:08 BST

163

98.1000

XLON

1270417578816502

2025-08-05

13:08:08 BST

53

98.0800

XLON

1270417578816505

2025-08-05

13:08:08 BST

108

98.0800

XLON

1270417578816506

2025-08-05

13:08:08 BST

91

98.0800

TRQX

1270417583014269

2025-08-05

13:10:52 BST

55

98.1400

XLON

1270417578816695

2025-08-05

13:10:52 BST

108

98.1400

XLON

1270417578816696

2025-08-05

13:11:45 BST

160

98.1200

XLON

1270417578816715

2025-08-05

13:11:45 BST

89

98.1200

TRQX

1270417583014545

2025-08-05

13:11:49 BST

163

98.1200

XLON

1270417578816726

2025-08-05

13:14:14 BST

291

98.2200

XLON

1270417578816842

2025-08-05

13:14:17 BST

161

98.2000

XLON

1270417578816844

2025-08-05

13:14:17 BST

84

98.2000

TRQX

1270417583014779

2025-08-05

13:15:35 BST

84

98.2600

TRQX

1270417583014904

2025-08-05

13:15:36 BST

6

98.2400

XLON

1270417578816928

2025-08-05

13:15:36 BST

160

98.2400

XLON

1270417578816929

2025-08-05

13:15:36 BST

159

98.2200

XLON

1270417578816931

2025-08-05

13:15:36 BST

85

98.2400

TRQX

1270417583014905

2025-08-05

13:15:49 BST

112

98.2400

XLON

1270417578816954

2025-08-05

13:15:49 BST

49

98.2400

XLON

1270417578816955

2025-08-05

13:16:19 BST

161

98.2400

XLON

1270417578817001

2025-08-05

13:16:22 BST

164

98.2200

XLON

1270417578817030

2025-08-05

13:16:26 BST

7

98.2200

TRQX

1270417583015030

2025-08-05

13:16:37 BST

160

98.2000

XLON

1270417578817062

2025-08-05

13:16:37 BST

163

98.1800

XLON

1270417578817067

2025-08-05

13:17:02 BST

166

98.1600

XLON

1270417578817091

2025-08-05

13:17:13 BST

166

98.1400

XLON

1270417578817115

2025-08-05

13:17:15 BST

163

98.1200

XLON

1270417578817120

2025-08-05

13:17:16 BST

162

98.1400

XLON

1270417578817135

2025-08-05

13:18:22 BST

156

98.1400

XLON

1270417578817276

2025-08-05

13:18:48 BST

158

98.1200

XLON

1270417578817300

2025-08-05

13:18:48 BST

158

98.1000

XLON

1270417578817302

2025-08-05

13:18:48 BST

83

98.1200

TRQX

1270417583015354

2025-08-05

13:18:48 BST

83

98.1000

TRQX

1270417583015361

2025-08-05

13:19:13 BST

160

98.1000

XLON

1270417578817362

2025-08-05

13:19:15 BST

158

98.0800

XLON

1270417578817442

2025-08-05

13:19:15 BST

152

98.0600

XLON

1270417578817444

2025-08-05

13:19:26 BST

84

98.0600

TRQX

1270417583015674

2025-08-05

13:19:53 BST

100

98.0200

XLON

1270417578817671

2025-08-05

13:20:17 BST

98

98.0400

XLON

1270417578817740

2025-08-05

13:20:47 BST

12

98.0000

XLON

1270417578817784

2025-08-05

13:20:47 BST

82

98.0000

XLON

1270417578817785

2025-08-05

13:20:49 BST

87

97.9800

XLON

1270417578817804

2025-08-05

13:21:51 BST

133

98.0600

XLON

1270417578817996

2025-08-05

13:21:51 BST

138

98.0400

XLON

1270417578817997

2025-08-05

13:21:51 BST

88

98.0600

TRQX

1270417583016364

2025-08-05

13:23:52 BST

149

98.0800

XLON

1270417578818140

2025-08-05

13:23:52 BST

121

98.0600

XLON

1270417578818141

2025-08-05

13:24:15 BST

165

98.0600

XLON

1270417578818175

2025-08-05

13:24:15 BST

83

98.0600

TRQX

1270417583016581

2025-08-05

13:24:18 BST

118

98.0400

XLON

1270417578818177

2025-08-05

13:24:29 BST

159

98.0200

XLON

1270417578818188

2025-08-05

13:27:27 BST

165

98.1000

XLON

1270417578818318

2025-08-05

13:27:27 BST

88

98.1000

TRQX

1270417583016803

2025-08-05

13:27:41 BST

163

98.0800

XLON

1270417578818342

2025-08-05

13:27:41 BST

165

98.0600

XLON

1270417578818344

2025-08-05

13:27:41 BST

88

98.0800

TRQX

1270417583016826

2025-08-05

13:27:41 BST

83

98.0600

TRQX

1270417583016828

2025-08-05

13:27:44 BST

161

98.0600

XLON

1270417578818354

2025-08-05

13:28:05 BST

164

98.0800

XLON

1270417578818382

2025-08-05

13:28:12 BST

160

98.0800

XLON

1270417578818398

2025-08-05

13:31:41 BST

164

98.1000

XLON

1270417578818561

2025-08-05

13:31:41 BST

93

98.1000

TRQX

1270417583017094

2025-08-05

13:31:54 BST

158

98.0800

XLON

1270417578818589

2025-08-05

13:31:54 BST

91

98.0800

TRQX

1270417583017118

2025-08-05

13:32:50 BST

54

98.1600

XLON

1270417578818680

2025-08-05

13:32:50 BST

18

98.1600

XLON

1270417578818681

2025-08-05

13:32:50 BST

29

98.1600

XLON

1270417578818682

2025-08-05

13:32:50 BST

76

98.1600

XLON

1270417578818683

2025-08-05

13:33:30 BST

160

98.1600

XLON

1270417578818806

2025-08-05

13:33:46 BST

123

98.1400

XLON

1270417578818815

2025-08-05

13:33:46 BST

43

98.1400

XLON

1270417578818816

2025-08-05

13:33:46 BST

25

98.1600

XLON

1270417578818818

2025-08-05

13:33:46 BST

50

98.1600

XLON

1270417578818819

2025-08-05

13:33:46 BST

8

98.1600

XLON

1270417578818820

2025-08-05

13:33:50 BST

85

98.1400

TRQX

1270417583017383

2025-08-05

13:34:30 BST

151

98.2000

XLON

1270417578818866

2025-08-05

13:34:30 BST

5

98.2000

XLON

1270417578818867

2025-08-05

13:34:30 BST

40

98.2000

XLON

1270417578818868

2025-08-05

13:34:40 BST

89

98.2200

TRQX

1270417583017484

2025-08-05

13:34:41 BST

160

98.2000

XLON

1270417578818881

2025-08-05

13:35:06 BST

88

98.2000

TRQX

1270417583017530

2025-08-05

13:36:09 BST

66

98.2200

XLON

1270417578818918

2025-08-05

13:36:09 BST

47

98.2200

XLON

1270417578818919

2025-08-05

13:36:09 BST

28

98.2200

XLON

1270417578818920

2025-08-05

13:36:09 BST

25

98.2200

XLON

1270417578818921

2025-08-05

13:36:09 BST

25

98.2200

XLON

1270417578818922

2025-08-05

13:36:18 BST

24

98.2200

XLON

1270417578818931

2025-08-05

13:36:18 BST

95

98.2200

XLON

1270417578818932

2025-08-05

13:36:18 BST

197

98.2200

XLON

1270417578818936

2025-08-05

13:36:18 BST

28

98.2200

XLON

1270417578818937

2025-08-05

13:36:18 BST

97

98.2200

XLON

1270417578818938

2025-08-05

13:36:18 BST

68

98.2400

XLON

1270417578818939

2025-08-05

13:36:18 BST

25

98.2400

XLON

1270417578818940

2025-08-05

13:36:18 BST

32

98.2400

XLON

1270417578818941

2025-08-05

13:36:25 BST

166

98.1800

XLON

1270417578818946

2025-08-05

13:36:25 BST

85

98.2000

TRQX

1270417583017699

2025-08-05

13:36:31 BST

161

98.1600

XLON

1270417578818950

2025-08-05

13:36:35 BST

164

98.1800

XLON

1270417578818981

2025-08-05

13:36:56 BST

159

98.2200

XLON

1270417578819010

2025-08-05

13:36:56 BST

164

98.2000

XLON

1270417578819015

2025-08-05

13:38:54 BST

25

98.2600

TRQX

1270417583017996

2025-08-05

13:38:57 BST

61

98.2600

TRQX

1270417583018003

2025-08-05

13:39:33 BST

164

98.3000

XLON

1270417578819132

2025-08-05

13:40:42 BST

35

98.3200

XLON

1270417578819313

2025-08-05

13:40:45 BST

95

98.3200

XLON

1270417578819314

2025-08-05

13:40:45 BST

160

98.2800

XLON

1270417578819317

2025-08-05

13:40:45 BST

10

98.2600

XLON

1270417578819324

2025-08-05

13:40:45 BST

154

98.2600

XLON

1270417578819327

2025-08-05

13:40:45 BST

160

98.2400

XLON

1270417578819332

2025-08-05

13:40:45 BST

90

98.3000

TRQX

1270417583018307

2025-08-05

13:40:45 BST

86

98.2800

TRQX

1270417583018310

2025-08-05

13:40:45 BST

8

98.2600

TRQX

1270417583018315

2025-08-05

13:40:45 BST

1

98.2600

TRQX

1270417583018316

2025-08-05

13:40:45 BST

78

98.2600

TRQX

1270417583018319

2025-08-05

13:40:46 BST

166

98.2200

XLON

1270417578819336

2025-08-05

13:40:47 BST

162

98.2000

XLON

1270417578819338

2025-08-05

13:41:00 BST

165

98.1800

XLON

1270417578819348

2025-08-05

13:41:06 BST

160

98.2000

XLON

1270417578819363

2025-08-05

13:41:13 BST

157

98.1800

XLON

1270417578819386

2025-08-05

13:41:15 BST

163

98.2000

XLON

1270417578819406

2025-08-05

13:42:13 BST

160

98.2800

XLON

1270417578819444

2025-08-05

13:42:14 BST

83

98.2800

TRQX

1270417583018482

2025-08-05

13:42:17 BST

162

98.2600

XLON

1270417578819447

2025-08-05

13:43:24 BST

159

98.2800

XLON

1270417578819499

2025-08-05

13:45:13 BST

148

98.2800

XLON

1270417578819650

2025-08-05

13:45:51 BST

165

98.3000

XLON

1270417578819706

2025-08-05

13:45:51 BST

314

98.3000

XLON

1270417578819709

2025-08-05

13:45:51 BST

114

98.3000

TRQX

1270417583018856

2025-08-05

13:46:08 BST

157

98.2800

XLON

1270417578819725

2025-08-05

13:46:08 BST

110

98.2800

TRQX

1270417583018899

2025-08-05

13:46:09 BST

166

98.2600

XLON

1270417578819731

2025-08-05

13:46:09 BST

162

98.2400

XLON

1270417578819734

2025-08-05

13:46:09 BST

165

98.2200

XLON

1270417578819735

2025-08-05

13:46:14 BST

160

98.2000

XLON

1270417578819742

2025-08-05

13:46:26 BST

160

98.1800

XLON

1270417578819757

2025-08-05

13:46:27 BST

159

98.1600

XLON

1270417578819764

2025-08-05

13:46:30 BST

165

98.1400

XLON

1270417578819771

2025-08-05

13:46:46 BST

162

98.1400

XLON

1270417578819794

2025-08-05

13:46:46 BST

103

98.1400

TRQX

1270417583019016

2025-08-05

13:46:49 BST

163

98.1200

XLON

1270417578819804

2025-08-05

13:47:11 BST

158

98.1000

XLON

1270417578819834

2025-08-05

13:48:54 BST

160

98.1600

XLON

1270417578819962

2025-08-05

13:50:00 BST

162

98.1800

XLON

1270417578820020

2025-08-05

13:51:20 BST

49

98.2000

XLON

1270417578820090

2025-08-05

13:51:20 BST

9

98.2000

XLON

1270417578820093

2025-08-05

13:51:20 BST

41

98.2000

XLON

1270417578820094

2025-08-05

13:51:20 BST

33

98.2000

XLON

1270417578820095

2025-08-05

13:51:21 BST

160

98.1800

XLON

1270417578820097

2025-08-05

13:52:04 BST

148

98.2000

XLON

1270417578820147

2025-08-05

13:52:04 BST

31

98.2000

XLON

1270417578820148

2025-08-05

13:52:04 BST

20

98.2000

XLON

1270417578820149

2025-08-05

13:52:04 BST

59

98.2000

XLON

1270417578820150

2025-08-05

13:52:40 BST

138

98.2000

XLON

1270417578820189

2025-08-05

13:53:02 BST

165

98.2000

XLON

1270417578820228

2025-08-05

13:53:05 BST

82

98.1800

XLON

1270417578820231

2025-08-05

13:53:05 BST

82

98.1800

XLON

1270417578820232

2025-08-05

13:53:11 BST

183

98.1800

TRQX

1270417583019777

2025-08-05

13:53:40 BST

99

98.1800

XLON

1270417578820282

2025-08-05

13:53:40 BST

61

98.1800

XLON

1270417578820283

2025-08-05

13:53:40 BST

21

98.1800

XLON

1270417578820284

2025-08-05

13:53:40 BST

26

98.1800

XLON

1270417578820285

2025-08-05

13:54:20 BST

58

98.2000

XLON

1270417578820309

2025-08-05

13:54:20 BST

32

98.2000

XLON

1270417578820310

2025-08-05

13:54:41 BST

162

98.2000

XLON

1270417578820320

2025-08-05

13:54:41 BST

82

98.2000

TRQX

1270417583019919

2025-08-05

13:54:50 BST

89

98.2000

XLON

1270417578820339

2025-08-05

13:54:50 BST

160

98.1800

XLON

1270417578820341

2025-08-05

13:54:50 BST

79

98.2000

TRQX

1270417583019940

2025-08-05

13:55:13 BST

159

98.1600

XLON

1270417578820364

2025-08-05

13:55:13 BST

136

98.1800

TRQX

1270417583019989

2025-08-05

13:55:13 BST

94

98.1600

TRQX

1270417583019992

2025-08-05

13:55:56 BST

83

98.2200

XLON

1270417578820439

2025-08-05

13:55:56 BST

4

98.2200

XLON

1270417578820440

2025-08-05

13:56:14 BST

103

98.2600

XLON

1270417578820455

2025-08-05

13:56:14 BST

30

98.2600

XLON

1270417578820456

2025-08-05

13:56:20 BST

15

98.2600

XLON

1270417578820474

2025-08-05

13:56:20 BST

30

98.2600

XLON

1270417578820475

2025-08-05

13:56:20 BST

25

98.2600

XLON

1270417578820476

2025-08-05

13:56:30 BST

17

98.2600

XLON

1270417578820489

2025-08-05

13:56:30 BST

41

98.2600

XLON

1270417578820490

2025-08-05

13:56:30 BST

25

98.2600

XLON

1270417578820491

2025-08-05

13:56:40 BST

59

98.2600

XLON

1270417578820511

2025-08-05

13:56:40 BST

31

98.2600

XLON

1270417578820512

2025-08-05

13:57:00 BST

155

98.2600

XLON

1270417578820534

2025-08-05

13:58:26 BST

166

98.3600

XLON

1270417578820609

2025-08-05

13:58:26 BST

7

98.3600

TRQX

1270417583020372

2025-08-05

13:58:46 BST

158

98.3800

XLON

1270417578820635

2025-08-05

13:58:47 BST

398

98.3800

XLON

1270417578820641

2025-08-05

13:58:47 BST

74

98.3800

TRQX

1270417583020398

2025-08-05

13:59:00 BST

51

98.3800

TRQX

1270417583020428

2025-08-05

13:59:02 BST

163

98.4000

XLON

1270417578820673

2025-08-05

13:59:08 BST

166

98.3800

XLON

1270417578820703

2025-08-05

13:59:08 BST

89

98.4000

TRQX

1270417583020450

2025-08-05

13:59:08 BST

91

98.3800

TRQX

1270417583020453

2025-08-05

13:59:40 BST

87

98.3600

XLON

1270417578820745

2025-08-05

13:59:40 BST

78

98.3600

XLON

1270417578820746

2025-08-05

13:59:43 BST

166

98.3400

XLON

1270417578820751

2025-08-05

13:59:43 BST

165

98.3200

XLON

1270417578820754

2025-08-05

14:00:30 BST

162

98.3600

XLON

1270417578820808

2025-08-05

14:00:31 BST

62

98.3400

XLON

1270417578820813

2025-08-05

14:01:15 BST

161

98.3600

XLON

1270417578820869

2025-08-05

14:01:15 BST

52

98.3400

XLON

1270417578820871

2025-08-05

14:01:15 BST

43

98.3400

XLON

1270417578820872

2025-08-05

14:01:15 BST

162

98.3200

XLON

1270417578820874

2025-08-05

14:01:15 BST

123

98.3600

TRQX

1270417583020783

2025-08-05

14:01:15 BST

118

98.3400

TRQX

1270417583020787

2025-08-05

14:01:34 BST

163

98.4200

XLON

1270417578820909

2025-08-05

14:02:02 BST

162

98.4200

XLON

1270417578820953

2025-08-05

14:02:02 BST

157

98.4000

XLON

1270417578820956

2025-08-05

14:02:29 BST

9

98.4000

XLON

1270417578821011

2025-08-05

14:02:29 BST

148

98.4000

XLON

1270417578821012

2025-08-05

14:04:55 BST

163

98.4200

XLON

1270417578821251

2025-08-05

14:04:55 BST

119

98.4400

XLON

1270417578821252

2025-08-05

14:04:55 BST

24

98.4400

XLON

1270417578821253

2025-08-05

14:04:55 BST

45

98.4400

XLON

1270417578821254

2025-08-05

14:04:55 BST

15

98.4400

XLON

1270417578821255

2025-08-05

14:04:55 BST

10

98.4400

XLON

1270417578821256

2025-08-05

14:04:55 BST

70

98.4400

XLON

1270417578821257

2025-08-05

14:05:00 BST

95

98.4200

TRQX

1270417583021309

2025-08-05

14:06:38 BST

25

98.4600

XLON

1270417578821393

2025-08-05

14:06:38 BST

23

98.4600

XLON

1270417578821394

2025-08-05

14:06:38 BST

119

98.4600

XLON

1270417578821395

2025-08-05

14:06:38 BST

160

98.4600

XLON

1270417578821396

2025-08-05

14:06:50 BST

114

98.4600

XLON

1270417578821405

2025-08-05

14:06:50 BST

71

98.4600

XLON

1270417578821406

2025-08-05

14:06:50 BST

15

98.4600

XLON

1270417578821407

2025-08-05

14:06:50 BST

34

98.4600

XLON

1270417578821408

2025-08-05

14:06:50 BST

161

98.4600

XLON

1270417578821409

2025-08-05

14:06:52 BST

162

98.4400

XLON

1270417578821414

2025-08-05

14:06:52 BST

60

98.4400

TRQX

1270417583021554

2025-08-05

14:06:54 BST

33

98.4400

TRQX

1270417583021563

2025-08-05

14:07:10 BST

166

98.4600

XLON

1270417578821466

2025-08-05

14:07:11 BST

160

98.4400

XLON

1270417578821471

2025-08-05

14:07:11 BST

166

98.4200

XLON

1270417578821472

2025-08-05

14:07:11 BST

90

98.4400

TRQX

1270417583021641

2025-08-05

14:07:11 BST

90

98.4200

TRQX

1270417583021645

2025-08-05

14:07:24 BST

160

98.5000

XLON

1270417578821492

2025-08-05

14:07:33 BST

160

98.4800

XLON

1270417578821498

2025-08-05

14:07:33 BST

161

98.4600

XLON

1270417578821501

2025-08-05

14:07:35 BST

162

98.4400

XLON

1270417578821508

2025-08-05

14:07:52 BST

158

98.4200

XLON

1270417578821568

2025-08-05

14:08:03 BST

130

98.4400

XLON

1270417578821579

2025-08-05

14:08:17 BST

157

98.5200

XLON

1270417578821620

2025-08-05

14:08:17 BST

166

98.5000

XLON

1270417578821622

2025-08-05

14:08:22 BST

90

98.5000

XLON

1270417578821631

2025-08-05

14:08:22 BST

89

98.5000

TRQX

1270417583021767

2025-08-05

14:08:39 BST

102

98.4200

XLON

1270417578821658

2025-08-05

14:09:11 BST

88

98.4400

XLON

1270417578821700

2025-08-05

14:09:15 BST

89

98.4200

XLON

1270417578821703

2025-08-05

14:10:17 BST

163

98.4000

XLON

1270417578821807

2025-08-05

14:10:28 BST

93

98.3800

XLON

1270417578821823

2025-08-05

14:10:28 BST

6

98.4000

TRQX

1270417583021979

2025-08-05

14:10:28 BST

51

98.4000

TRQX

1270417583021981

2025-08-05

14:10:28 BST

1

98.4000

TRQX

1270417583021984

2025-08-05

14:10:28 BST

2

98.4000

TRQX

1270417583021985

2025-08-05

14:10:28 BST

24

98.4000

TRQX

1270417583021986

2025-08-05

14:10:28 BST

89

98.3800

TRQX

1270417583021990

2025-08-05

14:11:27 BST

133

98.4200

XLON

1270417578821947

2025-08-05

14:11:33 BST

85

98.4000

XLON

1270417578821965

2025-08-05

14:11:33 BST

55

98.4000

XLON

1270417578821966

2025-08-05

14:13:00 BST

165

98.4600

XLON

1270417578822083

2025-08-05

14:13:00 BST

160

98.4400

XLON

1270417578822084

2025-08-05

14:13:00 BST

93

98.4600

TRQX

1270417583022265

2025-08-05

14:13:04 BST

163

98.4200

XLON

1270417578822102

2025-08-05

14:13:59 BST

165

98.4000

XLON

1270417578822137

2025-08-05

14:15:44 BST

166

98.4800

XLON

1270417578822273

2025-08-05

14:15:44 BST

86

98.4800

TRQX

1270417583022592

2025-08-05

14:16:20 BST

157

98.4800

XLON

1270417578822298

2025-08-05

14:17:23 BST

160

98.5000

XLON

1270417578822377

2025-08-05

14:17:23 BST

116

98.4800

XLON

1270417578822380

2025-08-05

14:17:23 BST

45

98.4800

XLON

1270417578822381

2025-08-05

14:17:23 BST

166

98.5000

XLON

1270417578822410

2025-08-05

14:17:23 BST

117

98.5000

TRQX

1270417583022752

2025-08-05

14:17:23 BST

95

98.4800

TRQX

1270417583022758

2025-08-05

14:17:24 BST

161

98.4800

XLON

1270417578822414

2025-08-05

14:17:29 BST

158

98.4600

XLON

1270417578822431

2025-08-05

14:17:29 BST

165

98.4400

XLON

1270417578822435

2025-08-05

14:18:27 BST

164

98.4800

XLON

1270417578822477

2025-08-05

14:20:18 BST

158

98.5400

XLON

1270417578822715

2025-08-05

14:20:18 BST

70

98.5400

XLON

1270417578822717

2025-08-05

14:20:18 BST

103

98.5400

TRQX

1270417583023106

2025-08-05

14:20:54 BST

122

98.5800

XLON

1270417578822789

2025-08-05

14:20:54 BST

29

98.5800

XLON

1270417578822790

2025-08-05

14:20:54 BST

78

98.5800

XLON

1270417578822791

2025-08-05

14:20:54 BST

10

98.5800

XLON

1270417578822792

2025-08-05

14:21:03 BST

159

98.5800

XLON

1270417578822829

2025-08-05

14:21:03 BST

159

98.5600

XLON

1270417578822831

2025-08-05

14:21:03 BST

97

98.5800

TRQX

1270417583023208

2025-08-05

14:22:30 BST

97

98.5600

TRQX

1270417583023356

2025-08-05

14:22:33 BST

74

98.5800

XLON

1270417578823019

2025-08-05

14:22:33 BST

13

98.5800

XLON

1270417578823020

2025-08-05

14:22:33 BST

67

98.6000

XLON

1270417578823022

2025-08-05

14:22:34 BST

90

98.6000

XLON

1270417578823025

2025-08-05

14:22:34 BST

26

98.6000

XLON

1270417578823026

2025-08-05

14:22:37 BST

163

98.5800

XLON

1270417578823027

2025-08-05

14:22:37 BST

119

98.6000

XLON

1270417578823029

2025-08-05

14:22:37 BST

26

98.6000

XLON

1270417578823030

2025-08-05

14:22:37 BST

10

98.6000

XLON

1270417578823031

2025-08-05

14:22:43 BST

25

98.5800

TRQX

1270417583023397

2025-08-05

14:22:43 BST

68

98.5800

TRQX

1270417583023398

2025-08-05

14:22:59 BST

163

98.5600

XLON

1270417578823095

2025-08-05

14:23:02 BST

161

98.5400

XLON

1270417578823102

2025-08-05

14:23:02 BST

32

98.5200

XLON

1270417578823114

2025-08-05

14:23:02 BST

132

98.5200

XLON

1270417578823115

2025-08-05

14:23:02 BST

12

98.5000

XLON

1270417578823117

2025-08-05

14:23:02 BST

151

98.5000

XLON

1270417578823118

2025-08-05

14:23:02 BST

157

98.4800

XLON

1270417578823129

2025-08-05

14:23:02 BST

145

98.4600

XLON

1270417578823131

2025-08-05

14:23:02 BST

17

98.4600

XLON

1270417578823132

2025-08-05

14:23:02 BST

164

98.4400

XLON

1270417578823134

2025-08-05

14:23:02 BST

166

98.4200

XLON

1270417578823136

2025-08-05

14:23:02 BST

93

98.5400

TRQX

1270417583023424

2025-08-05

14:23:02 BST

91

98.5200

TRQX

1270417583023428

2025-08-05

14:23:07 BST

160

98.4000

XLON

1270417578823139

2025-08-05

14:23:26 BST

155

98.4600

XLON

1270417578823167

2025-08-05

14:23:33 BST

84

98.4400

XLON

1270417578823172

2025-08-05

14:23:33 BST

112

98.4200

XLON

1270417578823174

2025-08-05

14:23:37 BST

106

98.4000

XLON

1270417578823176

2025-08-05

14:23:37 BST

113

98.3800

XLON

1270417578823180

2025-08-05

14:24:05 BST

84

98.3200

XLON

1270417578823258

2025-08-05

14:24:08 BST

84

98.3000

XLON

1270417578823262

2025-08-05

14:26:55 BST

160

98.4200

XLON

1270417578823569

2025-08-05

14:27:03 BST

109

98.4200

TRQX

1270417583023945

2025-08-05

14:27:07 BST

157

98.4000

XLON

1270417578823656

2025-08-05

14:27:07 BST

84

98.4000

TRQX

1270417583023959

2025-08-05

14:27:10 BST

162

98.3800

XLON

1270417578823668

2025-08-05

14:27:10 BST

160

98.3600

XLON

1270417578823670

2025-08-05

14:27:42 BST

158

98.3400

XLON

1270417578823748

2025-08-05

14:28:03 BST

159

98.4600

XLON

1270417578823818

2025-08-05

14:28:04 BST

160

98.4400

XLON

1270417578823822

2025-08-05

14:28:04 BST

160

98.4200

XLON

1270417578823824

2025-08-05

14:28:04 BST

120

98.4400

TRQX

1270417583024103

2025-08-05

14:28:04 BST

126

98.4200

TRQX

1270417583024106

2025-08-05

14:28:08 BST

10

98.4000

XLON

1270417578823835

2025-08-05

14:28:08 BST

153

98.4000

XLON

1270417578823836

2025-08-05

14:28:16 BST

162

98.3800

XLON

1270417578823864

2025-08-05

14:28:51 BST

165

98.4600

XLON

1270417578823964

2025-08-05

14:29:44 BST

163

98.4400

XLON

1270417578824007

2025-08-05

14:30:00 BST

164

98.4200

XLON

1270417578824073

2025-08-05

14:30:02 BST

166

98.4000

XLON

1270417578824141

2025-08-05

14:30:02 BST

165

98.3800

XLON

1270417578824143

2025-08-05

14:30:02 BST

159

98.3600

XLON

1270417578824146

2025-08-05

14:30:02 BST

89

98.4000

TRQX

1270417583024513

2025-08-05

14:30:02 BST

85

98.3800

TRQX

1270417583024516

2025-08-05

14:30:04 BST

164

98.3400

XLON

1270417578824183

2025-08-05

14:30:05 BST

166

98.3200

XLON

1270417578824205

2025-08-05

14:30:09 BST

109

98.2800

XLON

1270417578824249

2025-08-05

14:30:36 BST

165

98.3200

XLON

1270417578824475

2025-08-05

14:30:43 BST

165

98.3000

XLON

1270417578824531

2025-08-05

14:31:08 BST

165

98.2800

XLON

1270417578824753

2025-08-05

14:31:21 BST

164

98.3000

XLON

1270417578824803

2025-08-05

14:31:21 BST

109

98.3000

TRQX

1270417583025113

2025-08-05

14:31:25 BST

161

98.2800

XLON

1270417578824834

2025-08-05

14:31:25 BST

157

98.2600

XLON

1270417578824836

2025-08-05

14:31:25 BST

162

98.2400

XLON

1270417578824838

2025-08-05

14:31:25 BST

98

98.2600

TRQX

1270417583025152

2025-08-05

14:31:26 BST

157

98.2200

XLON

1270417578824849

2025-08-05

14:31:26 BST

166

98.2000

XLON

1270417578824850

2025-08-05

14:31:46 BST

129

98.2200

XLON

1270417578824950

2025-08-05

14:32:22 BST

162

98.2400

XLON

1270417578825071

2025-08-05

14:32:25 BST

162

98.3000

XLON

1270417578825079

2025-08-05

14:32:25 BST

160

98.2800

XLON

1270417578825080

2025-08-05

14:32:25 BST

163

98.2600

XLON

1270417578825081

2025-08-05

14:32:25 BST

89

98.3000

TRQX

1270417583025403

2025-08-05

14:32:25 BST

87

98.2800

TRQX

1270417583025405

2025-08-05

14:32:40 BST

164

98.2400

XLON

1270417578825112

2025-08-05

14:32:42 BST

54

98.2200

XLON

1270417578825119

2025-08-05

14:32:42 BST

107

98.2200

XLON

1270417578825120

2025-08-05

14:32:43 BST

157

98.2000

XLON

1270417578825128

2025-08-05

14:32:45 BST

37

98.2000

TRQX

1270417583025508

2025-08-05

14:32:46 BST

162

98.1800

XLON

1270417578825138

2025-08-05

14:32:46 BST

2

98.1800

XLON

1270417578825139

2025-08-05

14:32:46 BST

68

98.1600

XLON

1270417578825144

2025-08-05

14:32:47 BST

24

98.1600

XLON

1270417578825145

2025-08-05

14:32:47 BST

52

98.1600

XLON

1270417578825146

2025-08-05

14:32:47 BST

8

98.1600

XLON

1270417578825147

2025-08-05

14:32:47 BST

8

98.1600

XLON

1270417578825148

2025-08-05

14:32:47 BST

3

98.1600

XLON

1270417578825149

2025-08-05

14:32:49 BST

161

98.1400

XLON

1270417578825155

2025-08-05

14:32:50 BST

121

98.1200

XLON

1270417578825159

2025-08-05

14:33:00 BST

94

98.2000

XLON

1270417578825202

2025-08-05

14:33:00 BST

117

98.2000

TRQX

1270417583025567

2025-08-05

14:33:11 BST

151

98.2800

XLON

1270417578825272

2025-08-05

14:33:11 BST

143

98.2600

XLON

1270417578825274

2025-08-05

14:33:21 BST

101

98.2400

XLON

1270417578825348

2025-08-05

14:33:30 BST

102

98.2600

XLON

1270417578825359

2025-08-05

14:33:30 BST

10

98.2600

XLON

1270417578825360

2025-08-05

14:34:56 BST

161

98.3800

XLON

1270417578825573

2025-08-05

14:35:23 BST

162

98.4000

XLON

1270417578825610

2025-08-05

14:35:23 BST

165

98.4000

TRQX

1270417583026064

2025-08-05

14:35:28 BST

159

98.3800

XLON

1270417578825628

2025-08-05

14:35:28 BST

90

98.3800

XLON

1270417578825629

2025-08-05

14:35:28 BST

89

98.4000

XLON

1270417578825630

2025-08-05

14:35:28 BST

21

98.4000

XLON

1270417578825631

2025-08-05

14:35:28 BST

20

98.4000

XLON

1270417578825632

2025-08-05

14:35:28 BST

10

98.4000

XLON

1270417578825633

2025-08-05

14:35:28 BST

15

98.4000

XLON

1270417578825635

2025-08-05

14:35:28 BST

82

98.4000

XLON

1270417578825636

2025-08-05

14:35:28 BST

138

98.3800

TRQX

1270417583026074

2025-08-05

14:35:36 BST

19

98.4000

XLON

1270417578825669

2025-08-05

14:35:36 BST

16

98.4000

XLON

1270417578825670

2025-08-05

14:35:36 BST

10

98.4000

XLON

1270417578825671

2025-08-05

14:35:36 BST

38

98.4000

XLON

1270417578825672

2025-08-05

14:35:49 BST

251

98.4200

XLON

1270417578825720

2025-08-05

14:35:49 BST

8

98.4200

XLON

1270417578825721

2025-08-05

14:36:46 BST

55

98.4600

XLON

1270417578825925

2025-08-05

14:36:46 BST

69

98.4600

XLON

1270417578825926

2025-08-05

14:36:46 BST

162

98.4400

XLON

1270417578825928

2025-08-05

14:36:46 BST

89

98.4400

XLON

1270417578825929

2025-08-05

14:36:46 BST

69

98.4400

XLON

1270417578825930

2025-08-05

14:36:46 BST

3

98.4400

XLON

1270417578825931

2025-08-05

14:36:47 BST

89

98.4400

XLON

1270417578825934

2025-08-05

14:36:48 BST

89

98.4400

XLON

1270417578825935

2025-08-05

14:36:48 BST

17

98.4200

XLON

1270417578825937

2025-08-05

14:36:48 BST

149

98.4200

XLON

1270417578825938

2025-08-05

14:36:48 BST

103

98.4200

TRQX

1270417583026352

2025-08-05

14:36:49 BST

163

98.4600

XLON

1270417578825950

2025-08-05

14:36:49 BST

128

98.4600

TRQX

1270417583026360

2025-08-05

14:36:53 BST

91

98.4600

TRQX

1270417583026376

2025-08-05

14:36:58 BST

160

98.4400

XLON

1270417578825970

2025-08-05

14:36:58 BST

134

98.4400

TRQX

1270417583026388

2025-08-05

14:37:05 BST

157

98.4200

XLON

1270417578825990

2025-08-05

14:37:30 BST

66

98.4200

XLON

1270417578826070

2025-08-05

14:37:30 BST

79

98.4200

XLON

1270417578826071

2025-08-05

14:37:30 BST

55

98.4200

XLON

1270417578826072

2025-08-05

14:38:06 BST

89

98.4200

XLON

1270417578826179

2025-08-05

14:38:06 BST

27

98.4200

XLON

1270417578826180

2025-08-05

14:38:06 BST

78

98.4000

XLON

1270417578826187

2025-08-05

14:38:06 BST

87

98.4000

XLON

1270417578826188

2025-08-05

14:38:06 BST

85

98.4200

TRQX

1270417583026612

2025-08-05

14:38:20 BST

89

98.4000

XLON

1270417578826221

2025-08-05

14:38:20 BST

90

98.4000

XLON

1270417578826222

2025-08-05

14:38:20 BST

68

98.4000

XLON

1270417578826223

2025-08-05

14:38:20 BST

27

98.4000

XLON

1270417578826224

2025-08-05

14:38:20 BST

85

98.4000

TRQX

1270417583026695

2025-08-05

14:38:29 BST

69

98.4000

XLON

1270417578826276

2025-08-05

14:38:34 BST

157

98.4000

XLON

1270417578826304

2025-08-05

14:38:34 BST

89

98.4000

XLON

1270417578826306

2025-08-05

14:38:34 BST

27

98.4000

XLON

1270417578826307

2025-08-05

14:38:39 BST

161

98.3800

XLON

1270417578826316

2025-08-05

14:38:39 BST

161

98.3600

XLON

1270417578826318

2025-08-05

14:38:50 BST

164

98.3600

XLON

1270417578826349

2025-08-05

14:38:50 BST

90

98.3600

TRQX

1270417583026796

2025-08-05

14:39:07 BST

166

98.4600

XLON

1270417578826391

2025-08-05

14:39:07 BST

162

98.4400

XLON

1270417578826393

2025-08-05

14:39:19 BST

161

98.4200

XLON

1270417578826425

2025-08-05

14:39:24 BST

157

98.4400

XLON

1270417578826440

2025-08-05

14:39:32 BST

164

98.4800

XLON

1270417578826459

2025-08-05

14:39:51 BST

160

98.5600

XLON

1270417578826511

2025-08-05

14:40:12 BST

162

98.5400

XLON

1270417578826533

2025-08-05

14:40:12 BST

86

98.5400

TRQX

1270417583027080

2025-08-05

14:40:43 BST

161

98.5800

XLON

1270417578826571

2025-08-05

14:40:59 BST

163

98.6000

XLON

1270417578826628

2025-08-05

14:40:59 BST

89

98.6200

XLON

1270417578826629

2025-08-05

14:40:59 BST

15

98.6200

XLON

1270417578826630

2025-08-05

14:40:59 BST

10

98.6200

XLON

1270417578826631

2025-08-05

14:40:59 BST

9

98.6200

XLON

1270417578826632

2025-08-05

14:40:59 BST

93

98.6000

TRQX

1270417583027227

2025-08-05

14:41:02 BST

166

98.6000

XLON

1270417578826634

2025-08-05

14:41:02 BST

83

98.6000

TRQX

1270417583027235

2025-08-05

14:41:11 BST

163

98.6200

XLON

1270417578826660

2025-08-05

14:41:11 BST

166

98.6000

XLON

1270417578826662

2025-08-05

14:41:19 BST

161

98.6000

XLON

1270417578826690

2025-08-05

14:41:19 BST

90

98.6200

TRQX

1270417583027297

2025-08-05

14:41:19 BST

1

98.6200

TRQX

1270417583027298

2025-08-05

14:41:21 BST

163

98.6000

XLON

1270417578826697

2025-08-05

14:41:31 BST

161

98.5800

XLON

1270417578826752

2025-08-05

14:41:34 BST

158

98.5600

XLON

1270417578826760

2025-08-05

14:41:34 BST

106

98.5400

XLON

1270417578826766

2025-08-05

14:41:34 BST

58

98.5400

XLON

1270417578826767

2025-08-05

14:41:38 BST

157

98.5600

XLON

1270417578826777

2025-08-05

14:41:38 BST

165

98.5600

XLON

1270417578826780

2025-08-05

14:41:46 BST

158

98.6200

XLON

1270417578826802

2025-08-05

14:41:47 BST

160

98.6000

XLON

1270417578826803

2025-08-05

14:41:55 BST

86

98.6000

XLON

1270417578826822

2025-08-05

14:42:09 BST

80

98.5800

XLON

1270417578826864

2025-08-05

14:42:09 BST

76

98.5800

XLON

1270417578826865

2025-08-05

14:42:09 BST

121

98.5600

XLON

1270417578826866

2025-08-05

14:42:09 BST

89

98.5800

TRQX

1270417583027506

2025-08-05

14:42:24 BST

95

98.5400

XLON

1270417578826885

2025-08-05

14:42:51 BST

109

98.5200

XLON

1270417578826919

2025-08-05

14:42:51 BST

95

98.5200

TRQX

1270417583027674

2025-08-05

14:43:15 BST

165

98.6800

XLON

1270417578826963

2025-08-05

14:43:15 BST

40

98.6800

TRQX

1270417583027731

2025-08-05

14:43:15 BST

52

98.6800

TRQX

1270417583027732

2025-08-05

14:43:18 BST

157

98.7000

XLON

1270417578826983

2025-08-05

14:43:20 BST

159

98.6800

XLON

1270417578826984

2025-08-05

14:43:24 BST

163

98.6600

XLON

1270417578826986

2025-08-05

14:43:48 BST

99

98.6800

XLON

1270417578827039

2025-08-05

14:43:48 BST

59

98.6800

XLON

1270417578827040

2025-08-05

14:43:48 BST

157

98.6600

XLON

1270417578827042

2025-08-05

14:44:18 BST

161

98.7000

XLON

1270417578827127

2025-08-05

14:44:18 BST

94

98.6800

TRQX

1270417583027909

2025-08-05

14:44:25 BST

166

98.8000

XLON

1270417578827146

2025-08-05

14:44:29 BST

157

98.7800

XLON

1270417578827155

2025-08-05

14:44:29 BST

91

98.8000

TRQX

1270417583027941

2025-08-05

14:44:30 BST

162

98.7600

XLON

1270417578827168

2025-08-05

14:44:31 BST

154

98.7400

XLON

1270417578827171

2025-08-05

14:44:33 BST

104

98.6800

XLON

1270417578827179

2025-08-05

14:44:50 BST

104

98.6400

XLON

1270417578827211

2025-08-05

14:44:50 BST

115

98.6200

XLON

1270417578827213

2025-08-05

14:45:07 BST

90

98.5400

XLON

1270417578827247

2025-08-05

14:45:09 BST

87

98.5200

TRQX

1270417583028093

2025-08-05

14:45:11 BST

44

98.5200

XLON

1270417578827262

2025-08-05

14:45:11 BST

44

98.5200

XLON

1270417578827263

2025-08-05

14:45:11 BST

89

98.5000

XLON

1270417578827264

2025-08-05

14:45:17 BST

96

98.5000

XLON

1270417578827296

2025-08-05

14:45:28 BST

93

98.5600

XLON

1270417578827322

2025-08-05

14:45:28 BST

92

98.5400

XLON

1270417578827324

2025-08-05

14:46:09 BST

142

98.6200

XLON

1270417578827469

2025-08-05

14:46:09 BST

142

98.6000

XLON

1270417578827470

2025-08-05

14:46:09 BST

42

98.6000

TRQX

1270417583028268

2025-08-05

14:46:09 BST

5

98.6000

TRQX

1270417583028269

2025-08-05

14:46:09 BST

48

98.6000

TRQX

1270417583028270

2025-08-05

14:46:54 BST

158

98.7600

XLON

1270417578827584

2025-08-05

14:46:54 BST

161

98.7400

XLON

1270417578827590

2025-08-05

14:46:54 BST

90

98.7400

TRQX

1270417583028365

2025-08-05

14:46:56 BST

161

98.7200

XLON

1270417578827593

2025-08-05

14:46:56 BST

91

98.7200

TRQX

1270417583028367

2025-08-05

14:47:02 BST

162

98.7000

XLON

1270417578827621

2025-08-05

14:47:02 BST

160

98.6800

XLON

1270417578827625

2025-08-05

14:47:02 BST

158

98.6600

XLON

1270417578827628

2025-08-05

14:47:19 BST

120

98.7200

XLON

1270417578827651

2025-08-05

14:47:35 BST

140

98.7200

XLON

1270417578827672

2025-08-05

14:47:35 BST

92

98.7200

TRQX

1270417583028542

2025-08-05

14:48:16 BST

162

98.8400

XLON

1270417578827851

2025-08-05

14:48:16 BST

92

98.8400

TRQX

1270417583028714

2025-08-05

14:48:17 BST

165

98.8200

XLON

1270417578827856

2025-08-05

14:48:17 BST

163

98.8000

XLON

1270417578827857

2025-08-05

14:48:18 BST

161

98.7800

XLON

1270417578827862

2025-08-05

14:48:22 BST

75

98.7800

XLON

1270417578827874

2025-08-05

14:48:22 BST

17

98.7800

XLON

1270417578827875

2025-08-05

14:48:30 BST

165

98.7600

XLON

1270417578827886

2025-08-05

14:48:30 BST

159

98.7400

XLON

1270417578827887

2025-08-05

14:49:26 BST

77

98.7600

XLON

1270417578828027

2025-08-05

14:49:26 BST

88

98.7600

XLON

1270417578828028

2025-08-05

14:49:26 BST

165

98.7800

XLON

1270417578828040

2025-08-05

14:49:26 BST

90

98.7800

TRQX

1270417583028977

2025-08-05

14:49:28 BST

157

98.8000

XLON

1270417578828053

2025-08-05

14:49:28 BST

165

98.8000

XLON

1270417578828062

2025-08-05

14:49:28 BST

83

98.8000

TRQX

1270417583028990

2025-08-05

14:49:31 BST

14

98.8000

XLON

1270417578828085

2025-08-05

14:49:31 BST

112

98.8000

XLON

1270417578828086

2025-08-05

14:49:37 BST

160

98.7800

XLON

1270417578828120

2025-08-05

14:49:41 BST

88

98.8000

XLON

1270417578828150

2025-08-05

14:49:42 BST

92

98.8000

XLON

1270417578828153

2025-08-05

14:50:02 BST

92

98.8200

TRQX

1270417583029108

2025-08-05

14:50:05 BST

113

98.8000

XLON

1270417578828229

2025-08-05

14:50:07 BST

129

98.8000

XLON

1270417578828238

2025-08-05

14:50:07 BST

109

98.7800

XLON

1270417578828250

2025-08-05

14:50:16 BST

87

98.7400

XLON

1270417578828386

2025-08-05

14:50:16 BST

88

98.7200

XLON

1270417578828388

2025-08-05

14:50:16 BST

87

98.7400

TRQX

1270417583029237

2025-08-05

14:50:29 BST

83

98.7800

XLON

1270417578828439

2025-08-05

14:50:45 BST

114

98.7600

XLON

1270417578828462

2025-08-05

14:51:16 BST

42

98.7600

TRQX

1270417583029515

2025-08-05

14:51:30 BST

114

98.7400

XLON

1270417578828540

2025-08-05

14:51:30 BST

131

98.7200

XLON

1270417578828542

2025-08-05

14:51:30 BST

90

98.7000

XLON

1270417578828547

2025-08-05

14:51:30 BST

55

98.7000

XLON

1270417578828548

2025-08-05

14:51:30 BST

94

98.7400

TRQX

1270417583029546

2025-08-05

14:51:32 BST

158

98.6800

XLON

1270417578828562

2025-08-05

14:51:42 BST

160

98.6600

XLON

1270417578828583

2025-08-05

14:52:04 BST

161

98.7400

XLON

1270417578828629

2025-08-05

14:52:05 BST

164

98.7200

XLON

1270417578828630

2025-08-05

14:52:05 BST

120

98.7400

TRQX

1270417583029725

2025-08-05

14:52:06 BST

159

98.7000

XLON

1270417578828640

2025-08-05

14:52:47 BST

101

98.7000

XLON

1270417578828735

2025-08-05

14:53:13 BST

84

98.6800

XLON

1270417578828787

2025-08-05

14:53:13 BST

67

98.6800

XLON

1270417578828788

2025-08-05

14:53:16 BST

9

98.6800

XLON

1270417578828819

2025-08-05

14:53:16 BST

2

98.6600

XLON

1270417578828821

2025-08-05

14:53:16 BST

10

98.6600

XLON

1270417578828822

2025-08-05

14:53:16 BST

20

98.6600

XLON

1270417578828823

2025-08-05

14:53:16 BST

6

98.6600

XLON

1270417578828824

2025-08-05

14:53:16 BST

121

98.6600

XLON

1270417578828825

2025-08-05

14:53:16 BST

116

98.6800

TRQX

1270417583030000

2025-08-05

14:53:19 BST

112

98.7400

XLON

1270417578828850

2025-08-05

14:53:19 BST

47

98.7400

XLON

1270417578828851

2025-08-05

14:53:19 BST

20

98.7200

XLON

1270417578828853

2025-08-05

14:53:19 BST

143

98.7200

XLON

1270417578828854

2025-08-05

14:53:19 BST

160

98.7000

XLON

1270417578828856

2025-08-05

14:53:19 BST

106

98.7200

TRQX

1270417583030011

2025-08-05

14:53:23 BST

159

98.6800

XLON

1270417578828866

2025-08-05

14:53:27 BST

5

98.6800

XLON

1270417578828877

2025-08-05

14:53:27 BST

159

98.6800

XLON

1270417578828878

2025-08-05

14:53:27 BST

161

98.6600

XLON

1270417578828898

2025-08-05

14:53:30 BST

74

98.6400

XLON

1270417578828905

2025-08-05

14:53:30 BST

84

98.6400

XLON

1270417578828906

2025-08-05

14:53:30 BST

94

98.6200

XLON

1270417578828909

2025-08-05

14:53:47 BST

118

98.5800

XLON

1270417578828948

2025-08-05

14:53:47 BST

102

98.5800

TRQX

1270417583030074

2025-08-05

14:53:48 BST

115

98.5600

XLON

1270417578828965

2025-08-05

14:53:48 BST

93

98.5400

XLON

1270417578828967

2025-08-05

14:53:58 BST

83

98.4800

XLON

1270417578828995

2025-08-05

14:54:56 BST

161

98.4600

XLON

1270417578829171

2025-08-05

14:54:57 BST

108

98.4400

XLON

1270417578829175

2025-08-05

14:54:57 BST

34

98.4400

TRQX

1270417583030321

2025-08-05

14:54:57 BST

65

98.4400

TRQX

1270417583030322

2025-08-05

14:55:01 BST

160

98.4400

XLON

1270417578829182

2025-08-05

14:55:05 BST

114

98.4200

XLON

1270417578829183

2025-08-05

14:55:05 BST

164

98.4000

XLON

1270417578829188

2025-08-05

14:55:05 BST

160

98.3800

XLON

1270417578829189

2025-08-05

14:55:05 BST

108

98.4200

TRQX

1270417583030352

2025-08-05

14:55:05 BST

85

98.4000

TRQX

1270417583030354

2025-08-05

14:55:06 BST

133

98.3600

XLON

1270417578829193

2025-08-05

14:55:06 BST

138

98.3400

XLON

1270417578829197

2025-08-05

14:56:21 BST

163

98.3600

XLON

1270417578829430

2025-08-05

14:56:21 BST

97

98.3600

TRQX

1270417583030674

2025-08-05

14:56:22 BST

158

98.3400

XLON

1270417578829432

2025-08-05

14:57:46 BST

164

98.4200

XLON

1270417578829588

2025-08-05

14:57:46 BST

90

98.4200

XLON

1270417578829592

2025-08-05

14:57:46 BST

28

98.4200

XLON

1270417578829593

2025-08-05

14:57:46 BST

89

98.4400

XLON

1270417578829594

2025-08-05

14:57:46 BST

53

98.4400

XLON

1270417578829595

2025-08-05

14:57:46 BST

10

98.4400

XLON

1270417578829596

2025-08-05

14:57:46 BST

25

98.4400

XLON

1270417578829597

2025-08-05

14:57:46 BST

14

98.4400

XLON

1270417578829598

2025-08-05

14:57:46 BST

85

98.4400

XLON

1270417578829599

2025-08-05

14:57:46 BST

53

98.4400

XLON

1270417578829600

2025-08-05

14:57:46 BST

165

98.4000

XLON

1270417578829603

2025-08-05

14:57:46 BST

85

98.4200

TRQX

1270417583030887

2025-08-05

14:57:47 BST

38

98.4400

XLON

1270417578829611

2025-08-05

14:57:47 BST

121

98.4400

XLON

1270417578829612

2025-08-05

14:57:48 BST

158

98.4200

XLON

1270417578829615

2025-08-05

14:59:01 BST

145

98.4600

XLON

1270417578829747

2025-08-05

14:59:01 BST

9

98.4600

XLON

1270417578829748

2025-08-05

14:59:01 BST

31

98.4600

XLON

1270417578829750

2025-08-05

14:59:20 BST

157

98.4400

XLON

1270417578829771

2025-08-05

14:59:20 BST

5

98.4400

TRQX

1270417583031124

2025-08-05

14:59:20 BST

7

98.4400

TRQX

1270417583031125

2025-08-05

14:59:20 BST

7

98.4400

TRQX

1270417583031126

2025-08-05

14:59:20 BST

11

98.4400

TRQX

1270417583031127

2025-08-05

14:59:20 BST

15

98.4400

TRQX

1270417583031128

2025-08-05

14:59:20 BST

21

98.4400

TRQX

1270417583031129

2025-08-05

14:59:22 BST

68

98.4400

TRQX

1270417583031134

2025-08-05

14:59:23 BST

18

98.4400

TRQX

1270417583031137

2025-08-05

14:59:40 BST

165

98.5000

XLON

1270417578829809

2025-08-05

14:59:45 BST

126

98.4800

TRQX

1270417583031231

2025-08-05

14:59:56 BST

160

98.4800

XLON

1270417578829874

2025-08-05

14:59:56 BST

161

98.4600

XLON

1270417578829878

2025-08-05

14:59:56 BST

50

98.4800

XLON

1270417578829880

2025-08-05

14:59:56 BST

50

98.5000

XLON

1270417578829881

2025-08-05

14:59:56 BST

10

98.5000

XLON

1270417578829882

2025-08-05

14:59:56 BST

28

98.5000

XLON

1270417578829883

2025-08-05

14:59:56 BST

15

98.5000

XLON

1270417578829884

2025-08-05

14:59:56 BST

18

98.5000

XLON

1270417578829885

2025-08-05

15:00:00 BST

162

98.4400

XLON

1270417578829985

2025-08-05

15:00:00 BST

163

98.4200

XLON

1270417578829990

2025-08-05

15:00:00 BST

166

98.4400

XLON

1270417578830016

2025-08-05

15:00:00 BST

163

98.4200

XLON

1270417578830025

2025-08-05

15:00:00 BST

164

98.4000

XLON

1270417578830079

2025-08-05

15:00:00 BST

161

98.3800

XLON

1270417578830082

2025-08-05

15:00:00 BST

157

98.4600

TRQX

1270417583031428

2025-08-05

15:00:00 BST

169

98.4400

TRQX

1270417583031491

2025-08-05

15:00:01 BST

99

98.3600

XLON

1270417578830112

2025-08-05

15:00:01 BST

165

98.4000

XLON

1270417578830117

2025-08-05

15:00:03 BST

157

98.3800

XLON

1270417578830161

2025-08-05

15:00:05 BST

165

98.3800

XLON

1270417578830195

2025-08-05

15:00:06 BST

59

98.3600

XLON

1270417578830200

2025-08-05

15:00:17 BST

157

98.4200

XLON

1270417578830261

2025-08-05

15:00:18 BST

159

98.4000

XLON

1270417578830268

2025-08-05

15:00:35 BST

161

98.3800

XLON

1270417578830341

2025-08-05

15:00:35 BST

166

98.3600

XLON

1270417578830344

2025-08-05

15:00:55 BST

57

98.4000

XLON

1270417578830390

2025-08-05

15:01:23 BST

109

98.4000

XLON

1270417578830442

2025-08-05

15:01:29 BST

164

98.3800

XLON

1270417578830460

2025-08-05

15:01:29 BST

84

98.3800

TRQX

1270417583032022

2025-08-05

15:01:31 BST

164

98.3600

XLON

1270417578830461

2025-08-05

15:01:31 BST

83

98.3600

TRQX

1270417583032025

2025-08-05

15:02:11 BST

163

98.4400

XLON

1270417578830587

2025-08-05

15:02:11 BST

163

98.4200

XLON

1270417578830588

2025-08-05

15:02:11 BST

165

98.4000

XLON

1270417578830590

2025-08-05

15:02:11 BST

83

98.4400

TRQX

1270417583032155

2025-08-05

15:02:11 BST

83

98.4200

TRQX

1270417583032156

2025-08-05

15:02:33 BST

164

98.4000

XLON

1270417578830646

2025-08-05

15:02:33 BST

159

98.3800

XLON

1270417578830647

2025-08-05

15:02:33 BST

161

98.3600

XLON

1270417578830651

2025-08-05

15:02:42 BST

166

98.3800

XLON

1270417578830669

2025-08-05

15:02:48 BST

165

98.3800

XLON

1270417578830674

2025-08-05

15:03:03 BST

161

98.3800

XLON

1270417578830690

2025-08-05

15:03:05 BST

158

98.4200

XLON

1270417578830708

2025-08-05

15:03:32 BST

161

98.5200

XLON

1270417578830798

2025-08-05

15:03:35 BST

83

98.5200

TRQX

1270417583032386

2025-08-05

15:03:47 BST

160

98.6000

XLON

1270417578830881

2025-08-05

15:03:55 BST

158

98.6400

XLON

1270417578830898

2025-08-05

15:03:59 BST

162

98.6600

XLON

1270417578830909

2025-08-05

15:03:59 BST

56

98.6600

TRQX

1270417583032454

2025-08-05

15:04:01 BST

28

98.6600

TRQX

1270417583032458

2025-08-05

15:04:13 BST

157

98.7000

XLON

1270417578830972

2025-08-05

15:04:37 BST

163

98.7800

XLON

1270417578831076

2025-08-05

15:04:37 BST

116

98.7800

TRQX

1270417583032572

2025-08-05

15:04:43 BST

166

98.8000

XLON

1270417578831108

2025-08-05

15:04:43 BST

112

98.8000

TRQX

1270417583032596

2025-08-05

15:04:56 BST

158

98.8000

XLON

1270417578831138

2025-08-05

15:04:56 BST

165

98.7800

XLON

1270417578831139

2025-08-05

15:04:56 BST

159

98.7600

XLON

1270417578831140

2025-08-05

15:04:56 BST

161

98.7400

XLON

1270417578831147

2025-08-05

15:04:57 BST

163

98.7200

XLON

1270417578831168

2025-08-05

15:05:01 BST

161

98.7200

XLON

1270417578831203

2025-08-05

15:05:01 BST

162

98.7000

XLON

1270417578831204

2025-08-05

15:05:01 BST

159

98.6800

XLON

1270417578831208

2025-08-05

15:05:01 BST

131

98.6600

XLON

1270417578831212

2025-08-05

15:05:01 BST

31

98.6400

XLON

1270417578831216

2025-08-05

15:05:23 BST

97

98.6400

XLON

1270417578831315

2025-08-05

15:05:42 BST

100

98.6200

XLON

1270417578831370

2025-08-05

15:05:42 BST

96

98.6200

TRQX

1270417583032834

2025-08-05

15:06:00 BST

157

98.6200

XLON

1270417578831496

2025-08-05

15:06:00 BST

88

98.6000

XLON

1270417578831498

2025-08-05

15:06:00 BST

98

98.6200

TRQX

1270417583032967

2025-08-05

15:06:14 BST

157

98.6000

XLON

1270417578831602

2025-08-05

15:06:37 BST

164

98.6600

XLON

1270417578831693

2025-08-05

15:06:37 BST

92

98.6600

TRQX

1270417583033084

2025-08-05

15:06:55 BST

161

98.7200

XLON

1270417578831724

2025-08-05

15:06:55 BST

91

98.7200

TRQX

1270417583033129

2025-08-05

15:07:00 BST

158

98.7000

XLON

1270417578831734

2025-08-05

15:07:04 BST

158

98.8000

XLON

1270417578831766

2025-08-05

15:07:04 BST

163

98.7800

XLON

1270417578831769

2025-08-05

15:07:04 BST

159

98.7600

XLON

1270417578831774

2025-08-05

15:07:26 BST

158

98.8400

XLON

1270417578831832

2025-08-05

15:07:38 BST

161

98.9000

XLON

1270417578831868

2025-08-05

15:07:38 BST

102

98.8800

XLON

1270417578831871

2025-08-05

15:07:38 BST

56

98.8800

XLON

1270417578831872

2025-08-05

15:08:00 BST

164

98.9000

XLON

1270417578831940

2025-08-05

15:08:00 BST

147

98.8800

XLON

1270417578831942

2025-08-05

15:08:00 BST

11

98.8800

XLON

1270417578831943

2025-08-05

15:08:00 BST

99

98.9000

TRQX

1270417583033303

2025-08-05

15:08:00 BST

101

98.8800

TRQX

1270417583033306

2025-08-05

15:08:08 BST

164

98.8600

XLON

1270417578831985

2025-08-05

15:08:09 BST

159

98.8400

XLON

1270417578831989

2025-08-05

15:08:09 BST

112

98.8200

XLON

1270417578831990

2025-08-05

15:08:14 BST

111

98.7000

XLON

1270417578832124

2025-08-05

15:08:40 BST

144

98.7400

XLON

1270417578832239

2025-08-05

15:08:40 BST

149

98.7200

XLON

1270417578832242

2025-08-05

15:08:47 BST

108

98.7400

XLON

1270417578832263

2025-08-05

15:08:51 BST

104

98.7200

XLON

1270417578832275

2025-08-05

15:08:51 BST

107

98.7000

XLON

1270417578832281

2025-08-05

15:08:51 BST

96

98.7200

TRQX

1270417583033569

2025-08-05

15:09:18 BST

122

98.7200

XLON

1270417578832333

2025-08-05

15:09:18 BST

126

98.7000

XLON

1270417578832339

2025-08-05

15:09:18 BST

123

98.6800

XLON

1270417578832342

2025-08-05

15:09:18 BST

93

98.7400

TRQX

1270417583033631

2025-08-05

15:09:18 BST

101

98.7200

TRQX

1270417583033634

2025-08-05

15:09:30 BST

115

98.6400

XLON

1270417578832433

2025-08-05

15:09:51 BST

153

98.6600

XLON

1270417578832505

2025-08-05

15:10:06 BST

161

98.7400

XLON

1270417578832542

2025-08-05

15:10:06 BST

164

98.7200

XLON

1270417578832544

2025-08-05

15:10:09 BST

49

98.7000

XLON

1270417578832548

2025-08-05

15:10:09 BST

112

98.7000

XLON

1270417578832549

2025-08-05

15:10:49 BST

162

98.7200

XLON

1270417578832688

2025-08-05

15:10:49 BST

160

98.7000

XLON

1270417578832693

2025-08-05

15:10:57 BST

147

98.7800

XLON

1270417578832710

2025-08-05

15:11:01 BST

130

98.7600

XLON

1270417578832723

2025-08-05

15:11:01 BST

100

98.7600

TRQX

1270417583034006

2025-08-05

15:11:07 BST

143

98.7400

XLON

1270417578832742

2025-08-05

15:11:26 BST

89

98.7200

XLON

1270417578832791

2025-08-05

15:11:26 BST

89

98.7000

XLON

1270417578832792

2025-08-05

15:11:26 BST

95

98.7200

TRQX

1270417583034061

2025-08-05

15:11:58 BST

89

98.6800

XLON

1270417578832814

2025-08-05

15:11:58 BST

91

98.6800

TRQX

1270417583034120

2025-08-05

15:12:16 BST

122

98.6600

XLON

1270417578832900

2025-08-05

15:12:16 BST

160

98.6400

XLON

1270417578832903

2025-08-05

15:12:26 BST

163

98.6400

XLON

1270417578832921

2025-08-05

15:12:26 BST

102

98.6400

TRQX

1270417583034233

2025-08-05

15:13:55 BST

10

98.6800

XLON

1270417578833203

2025-08-05

15:13:55 BST

147

98.6800

XLON

1270417578833204

2025-08-05

15:13:57 BST

223

98.7200

XLON

1270417578833212

2025-08-05

15:13:57 BST

73

98.7200

XLON

1270417578833213

2025-08-05

15:13:58 BST

159

98.7000

XLON

1270417578833236

2025-08-05

15:14:11 BST

4

98.7000

XLON

1270417578833278

2025-08-05

15:14:11 BST

156

98.7000

XLON

1270417578833279

2025-08-05

15:14:34 BST

130

98.7400

TRQX

1270417583034612

2025-08-05

15:14:35 BST

157

98.7200

XLON

1270417578833363

2025-08-05

15:14:35 BST

89

98.7400

XLON

1270417578833368

2025-08-05

15:14:35 BST

63

98.7400

XLON

1270417578833369

2025-08-05

15:14:35 BST

10

98.7400

XLON

1270417578833370

2025-08-05

15:14:35 BST

103

98.7200

TRQX

1270417583034618

2025-08-05

15:14:37 BST

164

98.7000

XLON

1270417578833381

2025-08-05

15:14:37 BST

166

98.6800

XLON

1270417578833386

2025-08-05

15:14:38 BST

102

98.7000

TRQX

1270417583034627

2025-08-05

15:14:41 BST

162

98.6800

XLON

1270417578833408

2025-08-05

15:15:44 BST

157

98.8200

XLON

1270417578833650

2025-08-05

15:15:46 BST

88

98.8200

TRQX

1270417583034843

2025-08-05

15:15:49 BST

164

98.8000

XLON

1270417578833664

2025-08-05

15:15:49 BST

163

98.7800

XLON

1270417578833665

2025-08-05

15:15:49 BST

124

98.8000

XLON

1270417578833666

2025-08-05

15:15:49 BST

38

98.8000

XLON

1270417578833667

2025-08-05

15:15:49 BST

50

98.8000

XLON

1270417578833668

2025-08-05

15:15:49 BST

85

98.8000

TRQX

1270417583034854

2025-08-05

15:16:03 BST

157

98.8000

XLON

1270417578833719

2025-08-05

15:16:05 BST

163

98.9200

XLON

1270417578833749

2025-08-05

15:16:05 BST

158

98.9000

XLON

1270417578833752

2025-08-05

15:16:05 BST

95

98.9000

TRQX

1270417583034998

2025-08-05

15:16:07 BST

151

98.8800

XLON

1270417578833768

2025-08-05

15:16:09 BST

10

98.8800

XLON

1270417578833769

2025-08-05

15:16:09 BST

166

98.8600

XLON

1270417578833772

2025-08-05

15:16:15 BST

158

98.8800

XLON

1270417578833784

2025-08-05

15:16:18 BST

157

98.8800

XLON

1270417578833794

2025-08-05

15:16:25 BST

129

98.8800

XLON

1270417578833802

2025-08-05

15:16:25 BST

31

98.8800

XLON

1270417578833803

2025-08-05

15:16:30 BST

158

98.8600

XLON

1270417578833835

2025-08-05

15:17:02 BST

166

98.8400

XLON

1270417578833914

2025-08-05

15:17:02 BST

166

98.8200

XLON

1270417578833920

2025-08-05

15:17:02 BST

159

98.8000

XLON

1270417578833924

2025-08-05

15:17:02 BST

160

98.7800

XLON

1270417578833928

2025-08-05

15:17:02 BST

163

98.7600

XLON

1270417578833930

2025-08-05

15:17:02 BST

158

98.7400

XLON

1270417578833932

2025-08-05

15:17:02 BST

71

98.8400

TRQX

1270417583035209

2025-08-05

15:17:02 BST

22

98.8400

TRQX

1270417583035210

2025-08-05

15:17:02 BST

89

98.8200

TRQX

1270417583035212

2025-08-05

15:17:14 BST

100

98.7800

XLON

1270417578833977

2025-08-05

15:17:14 BST

22

98.7800

XLON

1270417578833978

2025-08-05

15:18:11 BST

61

98.7400

XLON

1270417578834075

2025-08-05

15:18:11 BST

39

98.7400

XLON

1270417578834076

2025-08-05

15:18:12 BST

100

98.7200

XLON

1270417578834086

2025-08-05

15:18:12 BST

93

98.7200

TRQX

1270417583035405

2025-08-05

15:18:17 BST

32

98.7000

XLON

1270417578834095

2025-08-05

15:18:17 BST

131

98.7000

XLON

1270417578834096

2025-08-05

15:18:17 BST

166

98.6800

XLON

1270417578834098

2025-08-05

15:18:18 BST

114

98.6600

XLON

1270417578834102

2025-08-05

15:18:18 BST

49

98.6600

XLON

1270417578834103

2025-08-05

15:18:31 BST

165

98.6800

XLON

1270417578834143

2025-08-05

15:19:47 BST

28

98.7200

TRQX

1270417583035644

2025-08-05

15:20:00 BST

89

98.7200

XLON

1270417578834377

2025-08-05

15:20:00 BST

15

98.7200

XLON

1270417578834378

2025-08-05

15:20:00 BST

159

98.7000

XLON

1270417578834379

2025-08-05

15:20:00 BST

97

98.7200

TRQX

1270417583035721

2025-08-05

15:20:00 BST

91

98.7000

TRQX

1270417583035722

2025-08-05

15:20:00 BST

34

98.7000

TRQX

1270417583035723

2025-08-05

15:20:06 BST

127

98.6800

XLON

1270417578834388

2025-08-05

15:20:06 BST

163

98.6600

XLON

1270417578834391

2025-08-05

15:20:11 BST

162

98.6400

XLON

1270417578834412

2025-08-05

15:20:51 BST

157

98.6200

XLON

1270417578834465

2025-08-05

15:20:51 BST

129

98.6000

XLON

1270417578834466

2025-08-05

15:20:51 BST

29

98.6000

XLON

1270417578834467

2025-08-05

15:20:51 BST

157

98.5800

XLON

1270417578834480

2025-08-05

15:20:51 BST

85

98.6000

TRQX

1270417583035854

2025-08-05

15:20:51 BST

92

98.5800

TRQX

1270417583035856

2025-08-05

15:20:53 BST

158

98.5600

XLON

1270417578834505

2025-08-05

15:20:53 BST

158

98.5400

XLON

1270417578834507

2025-08-05

15:21:38 BST

160

98.6400

XLON

1270417578834646

2025-08-05

15:21:38 BST

163

98.6200

XLON

1270417578834651

2025-08-05

15:21:57 BST

36

98.6600

XLON

1270417578834686

2025-08-05

15:21:57 BST

127

98.6600

XLON

1270417578834687

2025-08-05

15:22:02 BST

157

98.6600

XLON

1270417578834699

2025-08-05

15:22:30 BST

140

98.6800

XLON

1270417578834758

2025-08-05

15:22:30 BST

55

98.6800

XLON

1270417578834759

2025-08-05

15:22:30 BST

15

98.6800

XLON

1270417578834760

2025-08-05

15:22:40 BST

9

98.6800

XLON

1270417578834773

2025-08-05

15:22:40 BST

83

98.6800

XLON

1270417578834774

2025-08-05

15:22:40 BST

60

98.6800

XLON

1270417578834775

2025-08-05

15:22:40 BST

5

98.6800

XLON

1270417578834776

2025-08-05

15:22:42 BST

115

98.6600

TRQX

1270417583036200

2025-08-05

15:22:43 BST

166

98.6600

XLON

1270417578834803

2025-08-05

15:22:50 BST

162

98.7400

XLON

1270417578834833

2025-08-05

15:22:56 BST

166

98.7600

XLON

1270417578834846

2025-08-05

15:22:57 BST

164

98.7400

XLON

1270417578834849

2025-08-05

15:22:57 BST

111

98.7600

TRQX

1270417583036265

2025-08-05

15:22:58 BST

42

98.7400

TRQX

1270417583036270

2025-08-05

15:22:58 BST

76

98.7400

TRQX

1270417583036271

2025-08-05

15:22:59 BST

160

98.7400

XLON

1270417578834869

2025-08-05

15:23:29 BST

158

98.7200

XLON

1270417578834915

2025-08-05

15:24:11 BST

89

98.7200

XLON

1270417578835058

2025-08-05

15:24:11 BST

29

98.7200

XLON

1270417578835059

2025-08-05

15:24:11 BST

67

98.7200

XLON

1270417578835060

2025-08-05

15:24:17 BST

160

98.7000

XLON

1270417578835078

2025-08-05

15:24:17 BST

89

98.7000

XLON

1270417578835084

2025-08-05

15:24:17 BST

70

98.7000

XLON

1270417578835085

2025-08-05

15:24:17 BST

89

98.7200

XLON

1270417578835086

2025-08-05

15:24:17 BST

1

98.7200

XLON

1270417578835087

2025-08-05

15:24:17 BST

102

98.6800

XLON

1270417578835090

2025-08-05

15:24:17 BST

55

98.6800

XLON

1270417578835091

2025-08-05

15:24:17 BST

107

98.7000

TRQX

1270417583036496

2025-08-05

15:24:17 BST

52

98.6800

TRQX

1270417583036501

2025-08-05

15:24:19 BST

165

98.6600

XLON

1270417578835101

2025-08-05

15:24:34 BST

157

98.6800

XLON

1270417578835179

2025-08-05

15:24:39 BST

8

98.6600

XLON

1270417578835200

2025-08-05

15:24:40 BST

156

98.6600

XLON

1270417578835201

2025-08-05

15:24:47 BST

83

98.6600

TRQX

1270417583036614

2025-08-05

15:24:59 BST

159

98.6400

XLON

1270417578835239

2025-08-05

15:25:34 BST

162

98.6200

XLON

1270417578835300

2025-08-05

15:25:34 BST

18

98.6400

XLON

1270417578835303

2025-08-05

15:25:34 BST

58

98.6400

XLON

1270417578835304

2025-08-05

15:25:34 BST

7

98.6400

XLON

1270417578835305

2025-08-05

15:25:39 BST

157

98.6000

XLON

1270417578835322

2025-08-05

15:25:39 BST

159

98.5800

XLON

1270417578835324

2025-08-05

15:25:39 BST

101

98.5600

XLON

1270417578835327

2025-08-05

15:25:39 BST

59

98.5600

XLON

1270417578835328

2025-08-05

15:25:39 BST

88

98.6000

TRQX

1270417583036777

2025-08-05

15:25:39 BST

88

98.5800

TRQX

1270417583036782

2025-08-05

15:26:20 BST

34

98.6400

XLON

1270417578835443

2025-08-05

15:26:28 BST

158

98.6400

XLON

1270417578835465

2025-08-05

15:26:28 BST

157

98.6200

XLON

1270417578835467

2025-08-05

15:26:28 BST

83

98.6200

XLON

1270417578835470

2025-08-05

15:26:28 BST

89

98.6400

TRQX

1270417583036962

2025-08-05

15:26:28 BST

83

98.6200

TRQX

1270417583036963

2025-08-05

15:26:30 BST

163

98.6000

XLON

1270417578835473

2025-08-05

15:27:00 BST

30

98.6200

XLON

1270417578835549

2025-08-05

15:27:00 BST

160

98.6200

XLON

1270417578835553

2025-08-05

15:27:22 BST

132

98.6800

XLON

1270417578835588

2025-08-05

15:27:22 BST

72

98.6800

XLON

1270417578835589

2025-08-05

15:27:22 BST

44

98.6800

XLON

1270417578835590

2025-08-05

15:27:22 BST

7

98.6800

XLON

1270417578835591

2025-08-05

15:27:22 BST

44

98.6800

XLON

1270417578835592

2025-08-05

15:27:22 BST

1

98.6800

XLON

1270417578835593

2025-08-05

15:27:30 BST

40

98.6800

XLON

1270417578835595

2025-08-05

15:27:30 BST

20

98.6800

XLON

1270417578835596

2025-08-05

15:27:30 BST

3

98.6800

XLON

1270417578835597

2025-08-05

15:27:30 BST

36

98.6800

XLON

1270417578835598

2025-08-05

15:27:38 BST

8

98.7000

XLON

1270417578835607

2025-08-05

15:27:38 BST

1

98.7000

XLON

1270417578835608

2025-08-05

15:27:39 BST

158

98.6800

XLON

1270417578835609

2025-08-05

15:27:39 BST

2

98.6800

XLON

1270417578835612

2025-08-05

15:27:39 BST

36

98.7000

XLON

1270417578835613

2025-08-05

15:27:39 BST

66

98.7000

XLON

1270417578835614

2025-08-05

15:27:39 BST

10

98.7000

XLON

1270417578835615

2025-08-05

15:27:39 BST

97

98.6800

TRQX

1270417583037134

2025-08-05

15:27:42 BST

140

98.7000

XLON

1270417578835622

2025-08-05

15:27:42 BST

18

98.7000

XLON

1270417578835623

2025-08-05

15:27:46 BST

157

98.7200

XLON

1270417578835647

2025-08-05

15:27:48 BST

134

98.7000

XLON

1270417578835659

2025-08-05

15:27:48 BST

23

98.7000

XLON

1270417578835660

2025-08-05

15:28:22 BST

157

98.7200

XLON

1270417578835747

2025-08-05

15:28:36 BST

258

98.7200

XLON

1270417578835773

2025-08-05

15:28:36 BST

33

98.7200

TRQX

1270417583037251

2025-08-05

15:28:36 BST

68

98.7200

TRQX

1270417583037252

2025-08-05

15:28:38 BST

128

98.7000

XLON

1270417578835783

2025-08-05

15:28:38 BST

29

98.7000

XLON

1270417578835784

2025-08-05

15:28:38 BST

63

98.7000

TRQX

1270417583037259

2025-08-05

15:28:41 BST

160

98.7600

XLON

1270417578835805

2025-08-05

15:28:57 BST

157

98.8000

XLON

1270417578835848

2025-08-05

15:28:59 BST

98

98.7800

XLON

1270417578835853

2025-08-05

15:28:59 BST

68

98.7800

XLON

1270417578835854

2025-08-05

15:28:59 BST

62

98.8000

TRQX

1270417583037334

2025-08-05

15:29:36 BST

158

98.8200

XLON

1270417578835979

2025-08-05

15:29:49 BST

49

98.8400

XLON

1270417578835991

2025-08-05

15:29:49 BST

165

98.8200

XLON

1270417578835994

2025-08-05

15:30:01 BST

100

98.8400

XLON

1270417578836011

2025-08-05

15:30:12 BST

377

98.8600

XLON

1270417578836059

2025-08-05

15:30:12 BST

120

98.8600

TRQX

1270417583037560

2025-08-05

15:30:13 BST

162

98.8600

XLON

1270417578836064

2025-08-05

15:30:13 BST

2

98.8600

XLON

1270417578836065

2025-08-05

15:30:13 BST

118

98.8600

TRQX

1270417583037566

2025-08-05

15:30:14 BST

162

98.8400

XLON

1270417578836079

2025-08-05

15:30:16 BST

161

98.8200

XLON

1270417578836092

2025-08-05

15:30:20 BST

159

98.8600

XLON

1270417578836119

2025-08-05

15:30:30 BST

1

98.9200

XLON

1270417578836148

2025-08-05

15:30:30 BST

157

98.9200

XLON

1270417578836149

2025-08-05

15:30:46 BST

162

98.9000

XLON

1270417578836187

2025-08-05

15:30:46 BST

65

98.8800

XLON

1270417578836191

2025-08-05

15:30:46 BST

87

98.8800

XLON

1270417578836192

2025-08-05

15:30:46 BST

8

98.8800

XLON

1270417578836193

2025-08-05

15:30:46 BST

69

98.8800

TRQX

1270417583037715

2025-08-05

15:30:47 BST

159

98.8600

XLON

1270417578836200

2025-08-05

15:30:48 BST

109

98.8400

XLON

1270417578836206

2025-08-05

15:30:48 BST

52

98.8400

XLON

1270417578836207

2025-08-05

15:30:48 BST

160

98.8200

XLON

1270417578836209

2025-08-05

15:30:55 BST

162

98.8000

XLON

1270417578836224

2025-08-05

15:31:03 BST

129

98.8000

XLON

1270417578836263

2025-08-05

15:31:05 BST

130

98.8000

XLON

1270417578836271

2025-08-05

15:31:09 BST

90

98.7800

XLON

1270417578836279

2025-08-05

15:31:45 BST

111

98.8000

TRQX

1270417583037976

2025-08-05

15:32:30 BST

165

98.8000

XLON

1270417578836433

2025-08-05

15:32:32 BST

106

98.8000

TRQX

1270417583038093

2025-08-05

15:33:02 BST

159

98.8600

XLON

1270417578836487

2025-08-05

15:33:03 BST

81

98.8600

TRQX

1270417583038169

2025-08-05

15:33:16 BST

112

98.8600

XLON

1270417578836510

2025-08-05

15:33:16 BST

23

98.8600

TRQX

1270417583038207

2025-08-05

15:33:17 BST

100

98.8600

XLON

1270417578836511

2025-08-05

15:33:30 BST

71

98.8600

XLON

1270417578836519

2025-08-05

15:33:30 BST

171

98.8600

XLON

1270417578836520

2025-08-05

15:33:30 BST

158

98.8400

XLON

1270417578836521

2025-08-05

15:33:30 BST

157

98.8200

XLON

1270417578836527

2025-08-05

15:33:30 BST

163

98.8000

XLON

1270417578836530

2025-08-05

15:33:30 BST

106

98.8400

TRQX

1270417583038234

2025-08-05

15:33:31 BST

158

98.7800

XLON

1270417578836536

2025-08-05

15:33:49 BST

153

98.8000

XLON

1270417578836590

2025-08-05

15:33:49 BST

9

98.8000

XLON

1270417578836591

2025-08-05

15:33:49 BST

97

98.8000

TRQX

1270417583038330

2025-08-05

15:34:09 BST

164

98.8200

XLON

1270417578836623

2025-08-05

15:34:09 BST

84

98.8200

TRQX

1270417583038383

2025-08-05

15:34:10 BST

161

98.8000

XLON

1270417578836627

2025-08-05

15:34:35 BST

158

98.9400

XLON

1270417578836685

2025-08-05

15:34:59 BST

166

98.9600

XLON

1270417578836737

2025-08-05

15:34:59 BST

55

98.9600

TRQX

1270417583038544

2025-08-05

15:34:59 BST

42

98.9600

TRQX

1270417583038545

2025-08-05

15:35:03 BST

162

98.9400

XLON

1270417578836761

2025-08-05

15:35:03 BST

159

98.9200

XLON

1270417578836766

2025-08-05

15:35:14 BST

164

98.9000

XLON

1270417578836853

2025-08-05

15:35:46 BST

13

98.8800

XLON

1270417578836903

2025-08-05

15:35:46 BST

153

98.8800

XLON

1270417578836904

2025-08-05

15:35:46 BST

163

98.8600

XLON

1270417578836911

2025-08-05

15:35:46 BST

166

98.8400

XLON

1270417578836918

2025-08-05

15:35:46 BST

98

98.8600

TRQX

1270417583038783

2025-08-05

15:35:46 BST

93

98.8400

TRQX

1270417583038785

2025-08-05

15:35:47 BST

160

98.8200

XLON

1270417578836923

2025-08-05

15:35:50 BST

160

98.8000

XLON

1270417578836928

2025-08-05

15:36:02 BST

164

98.7800

XLON

1270417578836980

2025-08-05

15:36:02 BST

158

98.7600

XLON

1270417578836983

2025-08-05

15:36:46 BST

159

98.7600

XLON

1270417578837091

2025-08-05

15:36:47 BST

166

98.7400

XLON

1270417578837094

2025-08-05

15:36:52 BST

63

98.7400

TRQX

1270417583039042

2025-08-05

15:36:52 BST

34

98.7400

TRQX

1270417583039043

2025-08-05

15:36:55 BST

20

98.7200

XLON

1270417578837100

2025-08-05

15:36:55 BST

140

98.7200

XLON

1270417578837101

2025-08-05

15:37:11 BST

160

98.7400

XLON

1270417578837142

2025-08-05

15:37:11 BST

99

98.7400

TRQX

1270417583039110

2025-08-05

15:37:12 BST

163

98.7200

XLON

1270417578837144

2025-08-05

15:37:12 BST

162

98.7000

XLON

1270417578837146

2025-08-05

15:37:15 BST

158

98.6800

XLON

1270417578837151

2025-08-05

15:37:32 BST

165

98.6800

XLON

1270417578837177

2025-08-05

15:37:32 BST

1

98.6800

XLON

1270417578837178

2025-08-05

15:37:43 BST

55

98.6600

XLON

1270417578837214

2025-08-05

15:37:43 BST

111

98.6600

XLON

1270417578837215

2025-08-05

15:37:43 BST

166

98.6400

XLON

1270417578837219

2025-08-05

15:37:43 BST

161

98.6200

XLON

1270417578837229

2025-08-05

15:37:43 BST

107

98.6200

TRQX

1270417583039234

2025-08-05

15:37:45 BST

159

98.6000

XLON

1270417578837233

2025-08-05

15:37:47 BST

164

98.5800

XLON

1270417578837241

2025-08-05

15:37:48 BST

60

98.6200

XLON

1270417578837245

2025-08-05

15:37:48 BST

64

98.6200

XLON

1270417578837246

2025-08-05

15:37:49 BST

90

98.6000

XLON

1270417578837247

2025-08-05

15:37:49 BST

28

98.6000

XLON

1270417578837248

2025-08-05

15:38:28 BST

163

98.5400

XLON

1270417578837404

2025-08-05

15:38:32 BST

165

98.5600

XLON

1270417578837420

2025-08-05

15:38:32 BST

79

98.5600

TRQX

1270417583039435

2025-08-05

15:38:42 BST

160

98.5400

XLON

1270417578837434

2025-08-05

15:38:52 BST

160

98.6400

XLON

1270417578837480

2025-08-05

15:38:52 BST

4

98.6400

XLON

1270417578837481

2025-08-05

15:38:57 BST

159

98.6200

XLON

1270417578837484

2025-08-05

15:38:58 BST

165

98.6000

XLON

1270417578837485

2025-08-05

15:39:24 BST

159

98.6000

XLON

1270417578837564

2025-08-05

15:39:24 BST

84

98.6000

TRQX

1270417583039580

2025-08-05

15:39:26 BST

141

98.5800

XLON

1270417578837566

2025-08-05

15:39:28 BST

89

98.5800

TRQX

1270417583039593

2025-08-05

15:39:29 BST

92

98.5600

XLON

1270417578837577

2025-08-05

15:39:36 BST

125

98.5400

XLON

1270417578837599

2025-08-05

15:39:37 BST

112

98.5200

XLON

1270417578837606

2025-08-05

15:39:38 BST

97

98.5000

XLON

1270417578837611

2025-08-05

15:40:27 BST

92

98.6400

XLON

1270417578837763

2025-08-05

15:40:27 BST

94

98.6200

XLON

1270417578837771

2025-08-05

15:40:27 BST

112

98.6200

TRQX

1270417583039837

2025-08-05

15:40:29 BST

93

98.6000

XLON

1270417578837779

2025-08-05

15:40:33 BST

159

98.5800

XLON

1270417578837787

2025-08-05

15:40:33 BST

13

98.5600

XLON

1270417578837791

2025-08-05

15:40:33 BST

70

98.5600

XLON

1270417578837792

2025-08-05

15:40:33 BST

9

98.5600

XLON

1270417578837793

2025-08-05

15:40:33 BST

11

98.5600

XLON

1270417578837794

2025-08-05

15:40:33 BST

56

98.5600

XLON

1270417578837795

2025-08-05

15:40:38 BST

166

98.5400

XLON

1270417578837798

2025-08-05

15:40:56 BST

115

98.5200

XLON

1270417578837840

2025-08-05

15:40:56 BST

8

98.5200

TRQX

1270417583039950

2025-08-05

15:40:57 BST

114

98.5200

TRQX

1270417583039951

2025-08-05

15:41:25 BST

85

98.5000

XLON

1270417578837924

2025-08-05

15:41:25 BST

85

98.4800

XLON

1270417578837933

2025-08-05

15:41:25 BST

116

98.4600

XLON

1270417578837936

2025-08-05

15:41:25 BST

62

98.4800

TRQX

1270417583040006

2025-08-05

15:41:25 BST

94

98.4800

TRQX

1270417583040007

2025-08-05

15:41:26 BST

161

98.4400

XLON

1270417578837938

2025-08-05

15:41:27 BST

158

98.4200

XLON

1270417578837941

2025-08-05

15:41:27 BST

158

98.4000

XLON

1270417578837948

2025-08-05

15:42:25 BST

127

98.3600

XLON

1270417578838247

2025-08-05

15:42:41 BST

159

98.4400

XLON

1270417578838350

2025-08-05

15:43:02 BST

164

98.4600

XLON

1270417578838384

2025-08-05

15:43:16 BST

25

98.4800

XLON

1270417578838414

2025-08-05

15:43:16 BST

134

98.4800

XLON

1270417578838415

2025-08-05

15:43:34 BST

100

98.4800

TRQX

1270417583040675

2025-08-05

15:43:37 BST

15

98.5000

TRQX

1270417583040693

2025-08-05

15:43:38 BST

85

98.5000

TRQX

1270417583040695

2025-08-05

15:43:40 BST

4

98.5000

XLON

1270417578838512

2025-08-05

15:43:59 BST

159

98.5000

XLON

1270417578838566

2025-08-05

15:43:59 BST

114

98.5000

TRQX

1270417583040808

2025-08-05

15:44:00 BST

6

98.5000

XLON

1270417578838573

2025-08-05

15:44:41 BST

160

98.5000

XLON

1270417578838766

2025-08-05

15:44:41 BST

112

98.5000

XLON

1270417578838769

2025-08-05

15:44:41 BST

30

98.5000

XLON

1270417578838770

2025-08-05

15:44:41 BST

129

98.5000

TRQX

1270417583040995

2025-08-05

15:44:59 BST

55

98.5200

XLON

1270417578838809

2025-08-05

15:44:59 BST

102

98.5200

XLON

1270417578838810

2025-08-05

15:44:59 BST

6

98.5200

XLON

1270417578838815

2025-08-05

15:44:59 BST

62

98.5200

XLON

1270417578838816

2025-08-05

15:44:59 BST

164

98.5000

XLON

1270417578838821

2025-08-05

15:45:00 BST

112

98.5000

XLON

1270417578838827

2025-08-05

15:45:00 BST

41

98.5000

XLON

1270417578838828

2025-08-05

15:45:00 BST

75

98.5000

XLON

1270417578838829

2025-08-05

15:45:00 BST

12

98.5000

XLON

1270417578838830

2025-08-05

15:45:01 BST

70

98.5000

XLON

1270417578838831

2025-08-05

15:45:01 BST

23

98.5000

XLON

1270417578838832

2025-08-05

15:45:01 BST

79

98.5000

XLON

1270417578838833

2025-08-05

15:45:01 BST

73

98.4800

XLON

1270417578838834

2025-08-05

15:45:01 BST

86

98.4800

XLON

1270417578838835

2025-08-05

15:45:02 BST

165

98.4600

XLON

1270417578838873

2025-08-05

15:45:02 BST

162

98.4400

XLON

1270417578838879

2025-08-05

15:45:02 BST

1

98.4400

XLON

1270417578838880

2025-08-05

15:45:02 BST

162

98.4200

XLON

1270417578838882

2025-08-05

15:45:33 BST

22

98.4400

XLON

1270417578838940

2025-08-05

15:45:33 BST

142

98.4400

XLON

1270417578838941

2025-08-05

15:45:33 BST

92

98.4400

TRQX

1270417583041189

2025-08-05

15:45:39 BST

83

98.4200

XLON

1270417578838976

2025-08-05

15:45:39 BST

81

98.4200

XLON

1270417578838977

2025-08-05

15:45:50 BST

159

98.4000

XLON

1270417578839007

2025-08-05

15:46:00 BST

159

98.3800

XLON

1270417578839020

2025-08-05

15:46:00 BST

161

98.3600

XLON

1270417578839026

2025-08-05

15:46:00 BST

160

98.3400

XLON

1270417578839030

2025-08-05

15:46:11 BST

37

98.4200

XLON

1270417578839097

2025-08-05

15:46:11 BST

124

98.4200

XLON

1270417578839098

2025-08-05

15:46:29 BST

158

98.4000

XLON

1270417578839124

2025-08-05

15:46:44 BST

165

98.4000

XLON

1270417578839152

2025-08-05

15:46:44 BST

83

98.4000

TRQX

1270417583041493

2025-08-05

15:46:51 BST

158

98.3800

XLON

1270417578839154

2025-08-05

15:46:51 BST

66

98.3800

TRQX

1270417583041512

2025-08-05

15:46:51 BST

21

98.3800

TRQX

1270417583041513

2025-08-05

15:47:03 BST

166

98.3600

XLON

1270417578839159

2025-08-05

15:47:03 BST

91

98.3600

TRQX

1270417583041540

2025-08-05

15:47:24 BST

163

98.3400

XLON

1270417578839206

2025-08-05

15:47:25 BST

157

98.3200

XLON

1270417578839214

2025-08-05

15:47:26 BST

74

98.3200

TRQX

1270417583041643

2025-08-05

15:47:36 BST

104

98.3000

XLON

1270417578839235

2025-08-05

15:47:36 BST

58

98.3000

XLON

1270417578839236

2025-08-05

15:47:42 BST

166

98.2800

XLON

1270417578839276

2025-08-05

15:47:54 BST

157

98.2800

XLON

1270417578839305

2025-08-05

15:48:00 BST

157

98.2600

XLON

1270417578839332

2025-08-05

15:48:04 BST

166

98.2400

XLON

1270417578839351

2025-08-05

15:48:22 BST

166

98.2400

XLON

1270417578839468

2025-08-05

15:48:22 BST

160

98.2200

XLON

1270417578839470

2025-08-05

15:48:22 BST

163

98.2000

XLON

1270417578839471

2025-08-05

15:48:22 BST

164

98.1800

XLON

1270417578839476

2025-08-05

15:48:22 BST

164

98.1600

XLON

1270417578839479

2025-08-05

15:48:22 BST

84

98.2200

TRQX

1270417583041947

2025-08-05

15:48:22 BST

83

98.2000

TRQX

1270417583041948

2025-08-05

15:48:24 BST

163

98.1400

XLON

1270417578839486

2025-08-05

15:48:24 BST

164

98.1200

XLON

1270417578839491

2025-08-05

15:48:30 BST

110

98.0800

XLON

1270417578839529

2025-08-05

15:48:42 BST

85

98.0800

XLON

1270417578839579

2025-08-05

15:48:42 BST

84

98.0600

XLON

1270417578839581

2025-08-05

15:48:52 BST

114

98.1200

XLON

1270417578839618

2025-08-05

15:49:04 BST

119

98.1400

XLON

1270417578839663

2025-08-05

15:49:43 BST

111

98.1200

XLON

1270417578839727

2025-08-05

15:49:43 BST

108

98.1000

XLON

1270417578839732

2025-08-05

15:49:44 BST

161

98.1000

XLON

1270417578839736

2025-08-05

15:49:44 BST

141

98.0800

XLON

1270417578839738

2025-08-05

15:49:44 BST

127

98.1000

TRQX

1270417583042202

2025-08-05

15:49:46 BST

115

98.0800

TRQX

1270417583042208

2025-08-05

15:49:47 BST

102

98.0600

XLON

1270417578839741

2025-08-05

15:49:47 BST

58

98.0600

XLON

1270417578839742

2025-08-05

15:49:50 BST

160

98.0400

XLON

1270417578839746

2025-08-05

15:49:50 BST

3

98.0400

XLON

1270417578839747

2025-08-05

15:49:50 BST

20

98.0200

XLON

1270417578839748

2025-08-05

15:49:52 BST

81

98.0200

XLON

1270417578839754

2025-08-05

15:49:59 BST

56

98.0200

XLON

1270417578839763

2025-08-05

15:50:07 BST

67

98.1400

XLON

1270417578839821

2025-08-05

15:50:07 BST

37

98.1400

XLON

1270417578839822

2025-08-05

15:50:08 BST

108

98.1200

XLON

1270417578839826

2025-08-05

15:50:41 BST

44

98.0800

XLON

1270417578839892

2025-08-05

15:50:41 BST

119

98.0800

XLON

1270417578839893

2025-08-05

15:50:41 BST

83

98.0800

TRQX

1270417583042413

2025-08-05

15:50:52 BST

112

98.0600

XLON

1270417578839897

2025-08-05

15:50:55 BST

119

98.0400

XLON

1270417578839902

2025-08-05

15:50:55 BST

78

98.0400

TRQX

1270417583042453

2025-08-05

15:50:55 BST

6

98.0400

TRQX

1270417583042454

2025-08-05

15:51:05 BST

161

98.0800

XLON

1270417578839924

2025-08-05

15:51:06 BST

160

98.0600

XLON

1270417578839926

2025-08-05

15:51:10 BST

125

98.0600

XLON

1270417578839933

2025-08-05

15:51:10 BST

75

98.0600

TRQX

1270417583042536

2025-08-05

15:51:17 BST

158

98.0400

XLON

1270417578839957

2025-08-05

15:51:17 BST

90

98.0200

XLON

1270417578839963

2025-08-05

15:51:17 BST

24

98.0200

XLON

1270417578839965

2025-08-05

15:51:21 BST

104

98.0000

XLON

1270417578840011

2025-08-05

15:51:37 BST

8

98.0000

XLON

1270417578840096

2025-08-05

15:51:37 BST

134

98.0000

XLON

1270417578840097

2025-08-05

15:51:43 BST

118

98.0200

XLON

1270417578840114

2025-08-05

15:51:43 BST

117

98.0000

XLON

1270417578840115

2025-08-05

15:51:56 BST

134

98.1200

XLON

1270417578840154

2025-08-05

15:51:56 BST

115

98.1000

XLON

1270417578840157

2025-08-05

15:52:02 BST

131

98.1000

XLON

1270417578840197

2025-08-05

15:52:23 BST

107

98.1400

XLON

1270417578840244

2025-08-05

15:52:23 BST

29

98.1400

XLON

1270417578840245

2025-08-05

15:52:44 BST

164

98.1400

XLON

1270417578840310

2025-08-05

15:52:44 BST

130

98.1200

XLON

1270417578840315

2025-08-05

15:52:44 BST

97

98.1400

TRQX

1270417583042883

2025-08-05

15:52:44 BST

105

98.1200

TRQX

1270417583042887

2025-08-05

15:53:03 BST

124

98.1000

XLON

1270417578840329

2025-08-05

15:53:04 BST

98

98.0800

XLON

1270417578840341

2025-08-05

15:53:04 BST

83

98.0600

XLON

1270417578840342

2025-08-05

15:53:04 BST

117

98.0600

TRQX

1270417583042932

2025-08-05

15:53:10 BST

160

98.0400

XLON

1270417578840378

2025-08-05

15:53:20 BST

55

98.0200

XLON

1270417578840385

2025-08-05

15:53:20 BST

55

98.0200

XLON

1270417578840386

2025-08-05

15:53:20 BST

29

98.0200

XLON

1270417578840387

2025-08-05

15:53:20 BST

68

98.0000

XLON

1270417578840388

2025-08-05

15:53:20 BST

46

98.0000

XLON

1270417578840389

2025-08-05

15:53:31 BST

55

97.9800

XLON

1270417578840412

2025-08-05

15:53:31 BST

33

97.9800

XLON

1270417578840413

2025-08-05

15:53:36 BST

142

98.0400

XLON

1270417578840436

2025-08-05

15:53:36 BST

83

98.0400

TRQX

1270417583043043

2025-08-05

15:53:39 BST

146

98.0200

XLON

1270417578840439

2025-08-05

15:53:39 BST

137

98.0000

XLON

1270417578840440

2025-08-05

15:53:55 BST

83

97.9600

XLON

1270417578840559

2025-08-05

15:53:57 BST

83

97.9400

XLON

1270417578840570

2025-08-05

15:54:11 BST

83

97.9200

XLON

1270417578840596

2025-08-05

15:54:11 BST

83

97.9000

XLON

1270417578840600

2025-08-05

15:54:11 BST

41

97.9000

TRQX

1270417583043199

2025-08-05

15:54:12 BST

19

97.9000

TRQX

1270417583043232

2025-08-05

15:54:26 BST

166

97.9400

XLON

1270417578840628

2025-08-05

15:54:36 BST

166

97.9800

XLON

1270417578840694

2025-08-05

15:54:36 BST

162

97.9600

XLON

1270417578840698

2025-08-05

15:54:36 BST

97

97.9800

TRQX

1270417583043370

2025-08-05

15:54:50 BST

98

97.9600

XLON

1270417578840761

2025-08-05

15:55:05 BST

110

97.9400

XLON

1270417578840786

2025-08-05

15:56:22 BST

164

98.0000

XLON

1270417578840961

2025-08-05

15:56:24 BST

112

98.0200

XLON

1270417578840974

2025-08-05

15:56:24 BST

50

98.0200

XLON

1270417578840975

2025-08-05

15:56:34 BST

112

98.0200

XLON

1270417578840983

2025-08-05

15:56:34 BST

43

98.0200

XLON

1270417578840984

2025-08-05

15:56:44 BST

158

98.0200

XLON

1270417578840995

2025-08-05

15:56:44 BST

35

98.0200

XLON

1270417578840999

2025-08-05

15:56:44 BST

143

98.0200

TRQX

1270417583043818

2025-08-05

15:57:38 BST

99

98.0400

XLON

1270417578841122

2025-08-05

15:57:38 BST

77

98.0400

XLON

1270417578841123

2025-08-05

15:57:38 BST

69

98.0400

XLON

1270417578841124

2025-08-05

15:57:38 BST

112

98.0400

XLON

1270417578841125

2025-08-05

15:57:38 BST

43

98.0400

XLON

1270417578841126

2025-08-05

15:57:38 BST

12

98.0400

XLON

1270417578841127

2025-08-05

15:57:38 BST

9

98.0400

XLON

1270417578841128

2025-08-05

15:57:38 BST

50

98.0400

XLON

1270417578841130

2025-08-05

15:57:38 BST

42

98.0400

XLON

1270417578841131

2025-08-05

15:57:41 BST

112

98.0400

XLON

1270417578841133

2025-08-05

15:57:41 BST

220

98.0400

XLON

1270417578841134

2025-08-05

15:57:42 BST

112

98.0400

XLON

1270417578841137

2025-08-05

15:57:42 BST

162

98.0200

XLON

1270417578841138

2025-08-05

15:57:42 BST

165

98.0000

XLON

1270417578841142

2025-08-05

15:57:42 BST

157

97.9800

XLON

1270417578841145

2025-08-05

15:57:42 BST

159

97.9600

XLON

1270417578841151

2025-08-05

15:57:42 BST

87

98.0000

TRQX

1270417583043978

2025-08-05

15:57:42 BST

92

97.9800

TRQX

1270417583043982

2025-08-05

15:57:43 BST

163

97.9400

XLON

1270417578841157

2025-08-05

15:57:43 BST

166

97.9200

XLON

1270417578841159

2025-08-05

15:57:43 BST

149

97.9600

TRQX

1270417583043988

2025-08-05

15:57:43 BST

128

97.9400

TRQX

1270417583043989

2025-08-05

15:58:53 BST

85

97.9400

XLON

1270417578841286

2025-08-05

15:58:53 BST

112

97.9400

XLON

1270417578841287

2025-08-05

15:58:56 BST

161

97.9200

XLON

1270417578841297

2025-08-05

15:58:56 BST

112

97.9400

XLON

1270417578841299

2025-08-05

15:58:56 BST

45

97.9400

XLON

1270417578841300

2025-08-05

15:58:56 BST

10

97.9400

XLON

1270417578841301

2025-08-05

15:58:56 BST

37

97.9400

XLON

1270417578841302

2025-08-05

15:59:26 BST

112

97.9400

XLON

1270417578841382

2025-08-05

15:59:26 BST

28

97.9400

XLON

1270417578841383

2025-08-05

15:59:26 BST

112

97.9400

XLON

1270417578841384

2025-08-05

15:59:26 BST

66

97.9400

XLON

1270417578841385

2025-08-05

15:59:43 BST

112

97.9400

XLON

1270417578841430

2025-08-05

15:59:50 BST

165

98.0000

XLON

1270417578841469

2025-08-05

15:59:50 BST

165

97.9800

XLON

1270417578841470

2025-08-05

15:59:50 BST

112

97.9800

XLON

1270417578841471

2025-08-05

15:59:50 BST

112

98.0000

XLON

1270417578841472

2025-08-05

15:59:50 BST

75

98.0000

XLON

1270417578841473

2025-08-05

15:59:50 BST

3

97.9800

XLON

1270417578841476

2025-08-05

15:59:50 BST

10

97.9800

XLON

1270417578841477

2025-08-05

15:59:50 BST

70

97.9800

XLON

1270417578841478

2025-08-05

15:59:50 BST

126

98.0000

TRQX

1270417583044358

2025-08-05

15:59:50 BST

71

97.9800

TRQX

1270417583044360

2025-08-05

15:59:50 BST

54

97.9800

TRQX

1270417583044361

2025-08-05

15:59:58 BST

159

97.9600

XLON

1270417578841527

2025-08-05

15:59:58 BST

163

97.9400

XLON

1270417578841530

2025-08-05

15:59:58 BST

159

97.9200

XLON

1270417578841535

2025-08-05

15:59:58 BST

125

97.9600

TRQX

1270417583044406

2025-08-05

16:00:01 BST

43

97.9600

XLON

1270417578841554

2025-08-05

16:00:01 BST

92

97.9600

XLON

1270417578841555

2025-08-05

16:00:01 BST

29

97.9600

XLON

1270417578841556

2025-08-05

16:00:04 BST

165

97.9400

XLON

1270417578841606

2025-08-05

16:00:58 BST

6

97.9600

XLON

1270417578841765

2025-08-05

16:00:58 BST

166

97.9400

XLON

1270417578841768

2025-08-05

16:00:58 BST

162

97.9200

XLON

1270417578841771

2025-08-05

16:00:58 BST

166

97.9000

XLON

1270417578841778

2025-08-05

16:00:58 BST

87

97.9400

TRQX

1270417583044685

2025-08-05

16:00:58 BST

8

97.9200

TRQX

1270417583044688

2025-08-05

16:00:58 BST

78

97.9200

TRQX

1270417583044689

2025-08-05

16:01:07 BST

166

97.9400

XLON

1270417578841831

2025-08-05

16:01:07 BST

112

97.9400

XLON

1270417578841832

2025-08-05

16:01:07 BST

25

97.9400

XLON

1270417578841833

2025-08-05

16:01:15 BST

163

97.9200

XLON

1270417578841848

2025-08-05

16:01:58 BST

166

97.9200

XLON

1270417578841968

2025-08-05

16:01:58 BST

67

97.9200

TRQX

1270417583044874

2025-08-05

16:02:05 BST

112

97.9400

XLON

1270417578842008

2025-08-05

16:02:05 BST

35

97.9400

XLON

1270417578842009

2025-08-05

16:02:05 BST

29

97.9200

TRQX

1270417583044945

2025-08-05

16:02:07 BST

18

97.9000

XLON

1270417578842017

2025-08-05

16:02:07 BST

139

97.9000

XLON

1270417578842018

2025-08-05

16:02:07 BST

164

97.8800

XLON

1270417578842022

2025-08-05

16:02:07 BST

98

97.8800

XLON

1270417578842027

2025-08-05

16:02:07 BST

10

97.8800

XLON

1270417578842028

2025-08-05

16:02:07 BST

66

97.8800

XLON

1270417578842029

2025-08-05

16:02:07 BST

112

97.9000

XLON

1270417578842030

2025-08-05

16:02:07 BST

87

97.9000

XLON

1270417578842031

2025-08-05

16:02:07 BST

100

97.9000

TRQX

1270417583044958

2025-08-05

16:02:08 BST

165

97.8600

XLON

1270417578842036

2025-08-05

16:02:08 BST

151

97.8400

XLON

1270417578842037

2025-08-05

16:02:08 BST

13

97.8400

XLON

1270417578842038

2025-08-05

16:02:09 BST

55

97.8200

XLON

1270417578842042

2025-08-05

16:02:09 BST

57

97.8200

XLON

1270417578842043

2025-08-05

16:02:09 BST

52

97.8200

XLON

1270417578842044

2025-08-05

16:02:14 BST

159

97.8400

XLON

1270417578842060

2025-08-05

16:03:11 BST

160

97.9200

XLON

1270417578842174

2025-08-05

16:03:17 BST

95

97.9200

TRQX

1270417583045107

2025-08-05

16:03:26 BST

161

97.9000

XLON

1270417578842206

2025-08-05

16:03:30 BST

3

97.9200

TRQX

1270417583045132

2025-08-05

16:03:41 BST

158

97.9200

XLON

1270417578842219

2025-08-05

16:03:41 BST

97

97.9200

TRQX

1270417583045167

2025-08-05

16:03:49 BST

82

97.9200

XLON

1270417578842238

2025-08-05

16:03:50 BST

160

97.9200

XLON

1270417578842249

2025-08-05

16:03:50 BST

9

97.9200

TRQX

1270417583045186

2025-08-05

16:03:52 BST

10

97.9400

XLON

1270417578842258

2025-08-05

16:03:52 BST

34

97.9400

XLON

1270417578842259

2025-08-05

16:03:52 BST

178

97.9400

XLON

1270417578842260

2025-08-05

16:03:52 BST

112

97.9400

XLON

1270417578842261

2025-08-05

16:03:52 BST

58

97.9400

XLON

1270417578842262

2025-08-05

16:03:54 BST

10

97.9000

XLON

1270417578842268

2025-08-05

16:03:54 BST

89

97.9200

TRQX

1270417583045197

2025-08-05

16:03:54 BST

15

97.9000

TRQX

1270417583045198

2025-08-05

16:03:56 BST

148

97.9000

XLON

1270417578842269

2025-08-05

16:03:56 BST

80

97.9000

TRQX

1270417583045202

2025-08-05

16:04:03 BST

164

97.8800

XLON

1270417578842314

2025-08-05

16:04:04 BST

15

97.9000

XLON

1270417578842324

2025-08-05

16:04:04 BST

21

97.9000

XLON

1270417578842325

2025-08-05

16:04:05 BST

59

97.9000

XLON

1270417578842329

2025-08-05

16:04:07 BST

52

97.9000

XLON

1270417578842330

2025-08-05

16:04:08 BST

88

97.9000

XLON

1270417578842331

2025-08-05

16:04:09 BST

27

97.9000

XLON

1270417578842334

2025-08-05

16:04:36 BST

140

97.9600

XLON

1270417578842450

2025-08-05

16:04:36 BST

20

97.9600

XLON

1270417578842451

2025-08-05

16:04:36 BST

112

97.9600

XLON

1270417578842453

2025-08-05

16:04:41 BST

112

97.9600

XLON

1270417578842497

2025-08-05

16:04:41 BST

50

97.9600

XLON

1270417578842498

2025-08-05

16:04:41 BST

185

97.9800

XLON

1270417578842499

2025-08-05

16:04:41 BST

100

97.9800

XLON

1270417578842500

2025-08-05

16:04:41 BST

156

97.9600

TRQX

1270417583045357

2025-08-05

16:04:42 BST

161

97.9400

XLON

1270417578842501

2025-08-05

16:04:46 BST

165

97.9200

XLON

1270417578842516

2025-08-05

16:05:27 BST

165

97.9600

XLON

1270417578842622

2025-08-05

16:05:27 BST

112

97.9600

XLON

1270417578842624

2025-08-05

16:05:27 BST

50

97.9600

XLON

1270417578842625

2025-08-05

16:05:27 BST

52

97.9600

XLON

1270417578842626

2025-08-05

16:05:27 BST

77

97.9600

XLON

1270417578842627

2025-08-05

16:05:27 BST

14

97.9600

XLON

1270417578842628

2025-08-05

16:05:27 BST

85

97.9600

TRQX

1270417583045549

2025-08-05

16:05:37 BST

158

97.9800

XLON

1270417578842665

2025-08-05

16:05:37 BST

129

97.9600

XLON

1270417578842668

2025-08-05

16:05:37 BST

28

97.9600

XLON

1270417578842669

2025-08-05

16:05:37 BST

100

97.9600

XLON

1270417578842670

2025-08-05

16:05:37 BST

83

97.9800

TRQX

1270417583045578

2025-08-05

16:05:47 BST

112

97.9600

XLON

1270417578842688

2025-08-05

16:05:47 BST

100

97.9600

XLON

1270417578842689

2025-08-05

16:05:47 BST

19

97.9600

XLON

1270417578842690

2025-08-05

16:05:49 BST

157

97.9400

XLON

1270417578842692

2025-08-05

16:05:50 BST

163

97.9200

XLON

1270417578842700

2025-08-05

16:05:50 BST

149

97.9200

TRQX

1270417583045617

2025-08-05

16:05:51 BST

114

97.9000

XLON

1270417578842702

2025-08-05

16:05:59 BST

49

97.9000

XLON

1270417578842722

2025-08-05

16:06:11 BST

4

97.9600

XLON

1270417578842778

2025-08-05

16:06:11 BST

153

97.9600

XLON

1270417578842779

2025-08-05

16:06:11 BST

166

97.9400

XLON

1270417578842783

2025-08-05

16:06:34 BST

161

97.9200

XLON

1270417578842849

2025-08-05

16:06:35 BST

161

97.9000

XLON

1270417578842852

2025-08-05

16:06:53 BST

119

97.9000

XLON

1270417578842871

2025-08-05

16:06:53 BST

39

97.9000

XLON

1270417578842872

2025-08-05

16:06:53 BST

112

97.9200

XLON

1270417578842874

2025-08-05

16:06:53 BST

2

97.9200

XLON

1270417578842875

2025-08-05

16:06:53 BST

37

97.9200

XLON

1270417578842876

2025-08-05

16:06:53 BST

34

97.9200

XLON

1270417578842877

2025-08-05

16:06:53 BST

10

97.9200

XLON

1270417578842878

2025-08-05

16:06:53 BST

86

97.9000

TRQX

1270417583045772

2025-08-05

16:06:55 BST

23

97.8800

XLON

1270417578842882

2025-08-05

16:06:55 BST

136

97.8800

XLON

1270417578842883

2025-08-05

16:07:22 BST

34

97.8800

XLON

1270417578842928

2025-08-05

16:07:22 BST

34

97.8800

XLON

1270417578842929

2025-08-05

16:07:22 BST

12

97.8800

XLON

1270417578842930

2025-08-05

16:07:22 BST

112

97.8800

XLON

1270417578842931

2025-08-05

16:07:22 BST

100

97.8800

XLON

1270417578842932

2025-08-05

16:07:22 BST

12

97.8800

XLON

1270417578842939

2025-08-05

16:07:22 BST

30

97.8800

XLON

1270417578842940

2025-08-05

16:07:22 BST

164

97.8600

XLON

1270417578842941

2025-08-05

16:07:22 BST

161

97.8400

XLON

1270417578842945

2025-08-05

16:07:22 BST

165

97.8200

XLON

1270417578842948

2025-08-05

16:07:22 BST

83

97.8600

TRQX

1270417583045861

2025-08-05

16:07:22 BST

88

97.8200

TRQX

1270417583045867

2025-08-05

16:07:23 BST

158

97.8000

XLON

1270417578842954

2025-08-05

16:07:23 BST

40

97.7800

XLON

1270417578842956

2025-08-05

16:07:23 BST

126

97.7800

XLON

1270417578842957

2025-08-05

16:07:26 BST

165

97.7600

XLON

1270417578842967

2025-08-05

16:07:33 BST

144

97.7000

XLON

1270417578842996

2025-08-05

16:07:42 BST

77

97.7400

XLON

1270417578843025

2025-08-05

16:07:42 BST

29

97.7400

XLON

1270417578843026

2025-08-05

16:07:47 BST

100

97.7200

XLON

1270417578843038

2025-08-05

16:07:47 BST

88

97.7200

TRQX

1270417583045974

2025-08-05

16:07:53 BST

103

97.7200

XLON

1270417578843066

2025-08-05

16:07:58 BST

122

97.7200

XLON

1270417578843077

2025-08-05

16:07:58 BST

83

97.7000

XLON

1270417578843079

2025-08-05

16:07:59 BST

114

97.6800

XLON

1270417578843082

2025-08-05

16:08:07 BST

115

97.6600

XLON

1270417578843124

2025-08-05

16:08:07 BST

112

97.6400

XLON

1270417578843126

2025-08-05

16:08:10 BST

43

97.6000

TRQX

1270417583046105

2025-08-05

16:08:10 BST

40

97.6000

TRQX

1270417583046107

2025-08-05

16:08:19 BST

115

97.6000

XLON

1270417578843271

2025-08-05

16:08:19 BST

116

97.5800

XLON

1270417578843272

2025-08-05

16:08:40 BST

85

97.5800

TRQX

1270417583046237

2025-08-05

16:08:49 BST

119

97.5600

XLON

1270417578843361

2025-08-05

16:09:04 BST

41

97.6400

XLON

1270417578843406

2025-08-05

16:09:04 BST

120

97.6400

XLON

1270417578843407

2025-08-05

16:10:22 BST

158

97.8400

XLON

1270417578843659

2025-08-05

16:10:22 BST

161

97.8200

XLON

1270417578843665

2025-08-05

16:10:22 BST

101

97.8200

XLON

1270417578843667

2025-08-05

16:10:22 BST

45

97.8200

XLON

1270417578843668

2025-08-05

16:10:22 BST

112

97.8400

XLON

1270417578843669

2025-08-05

16:10:22 BST

74

97.8400

XLON

1270417578843670

2025-08-05

16:10:22 BST

112

97.8200

XLON

1270417578843671

2025-08-05

16:10:22 BST

29

97.8200

XLON

1270417578843672

2025-08-05

16:10:22 BST

159

97.8000

XLON

1270417578843673

2025-08-05

16:10:22 BST

113

97.8200

TRQX

1270417583046655

2025-08-05

16:10:25 BST

122

97.8600

XLON

1270417578843706

2025-08-05

16:10:25 BST

43

97.8600

XLON

1270417578843707

2025-08-05

16:10:25 BST

112

97.8600

XLON

1270417578843708

2025-08-05

16:10:25 BST

55

97.8600

XLON

1270417578843709

2025-08-05

16:10:25 BST

116

97.8600

TRQX

1270417583046664

2025-08-05

16:10:26 BST

112

97.8600

XLON

1270417578843715

2025-08-05

16:10:26 BST

66

97.8600

XLON

1270417578843716

2025-08-05

16:10:26 BST

26

97.8600

XLON

1270417578843717

2025-08-05

16:10:36 BST

113

97.9000

XLON

1270417578843749

2025-08-05

16:10:37 BST

30

97.9000

XLON

1270417578843750

2025-08-05

16:10:38 BST

104

97.9000

XLON

1270417578843753

2025-08-05

16:10:39 BST

163

97.8800

XLON

1270417578843754

2025-08-05

16:10:39 BST

164

97.8600

XLON

1270417578843760

2025-08-05

16:10:39 BST

87

97.8600

TRQX

1270417583046701

2025-08-05

16:10:39 BST

17

97.8600

TRQX

1270417583046703

2025-08-05

16:10:39 BST

8

97.8600

TRQX

1270417583046704

2025-08-05

16:10:39 BST

3

97.8600

TRQX

1270417583046705

2025-08-05

16:10:44 BST

161

97.8400

XLON

1270417578843763

2025-08-05

16:10:44 BST

112

97.8400

TRQX

1270417583046714

2025-08-05

16:10:59 BST

166

97.8200

XLON

1270417578843813

2025-08-05

16:11:10 BST

12

97.8200

XLON

1270417578843843

2025-08-05

16:11:10 BST

9

97.8200

XLON

1270417578843844

2025-08-05

16:11:10 BST

259

97.8200

XLON

1270417578843845

2025-08-05

16:11:14 BST

165

97.8400

XLON

1270417578843859

2025-08-05

16:11:30 BST

161

97.8800

XLON

1270417578843913

2025-08-05

16:11:30 BST

10

97.8800

TRQX

1270417583046903

2025-08-05

16:11:30 BST

51

97.8800

TRQX

1270417583046904

2025-08-05

16:11:31 BST

18

97.8800

TRQX

1270417583046907

2025-08-05

16:11:32 BST

112

97.8800

XLON

1270417578843916

2025-08-05

16:11:32 BST

7

97.8800

XLON

1270417578843917

2025-08-05

16:11:32 BST

17

97.8800

TRQX

1270417583046908

2025-08-05

16:12:05 BST

161

97.8600

XLON

1270417578843997

2025-08-05

16:12:05 BST

70

97.8600

XLON

1270417578844002

2025-08-05

16:12:05 BST

112

97.8600

XLON

1270417578844003

2025-08-05

16:12:05 BST

2

97.8600

XLON

1270417578844004

2025-08-05

16:12:05 BST

283

97.8600

XLON

1270417578844008

2025-08-05

16:12:05 BST

160

97.8400

XLON

1270417578844009

2025-08-05

16:12:05 BST

96

97.8600

TRQX

1270417583046995

2025-08-05

16:12:05 BST

92

97.8400

TRQX

1270417583047005

2025-08-05

16:12:06 BST

112

97.8400

XLON

1270417578844010

2025-08-05

16:12:06 BST

87

97.8400

XLON

1270417578844011

2025-08-05

16:12:06 BST

158

97.8200

XLON

1270417578844012

2025-08-05

16:12:08 BST

159

97.8000

XLON

1270417578844021

2025-08-05

16:12:12 BST

52

97.7800

XLON

1270417578844024

2025-08-05

16:12:12 BST

109

97.7800

XLON

1270417578844025

2025-08-05

16:12:12 BST

40

97.7600

XLON

1270417578844029

2025-08-05

16:12:12 BST

117

97.7600

XLON

1270417578844030

2025-08-05

16:12:12 BST

3

97.7600

XLON

1270417578844031

2025-08-05

16:12:16 BST

77

97.7400

XLON

1270417578844037

2025-08-05

16:12:16 BST

32

97.7400

XLON

1270417578844038

2025-08-05

16:12:16 BST

83

97.7200

XLON

1270417578844040

2025-08-05

16:12:20 BST

148

97.8000

XLON

1270417578844062

2025-08-05

16:12:29 BST

68

97.8400

XLON

1270417578844118

2025-08-05

16:12:29 BST

16

97.8400

XLON

1270417578844119

2025-08-05

16:12:29 BST

13

97.8200

XLON

1270417578844124

2025-08-05

16:12:29 BST

7

97.8200

XLON

1270417578844125

2025-08-05

16:12:29 BST

65

97.8200

XLON

1270417578844127

2025-08-05

16:12:29 BST

113

97.8200

TRQX

1270417583047079

2025-08-05

16:12:32 BST

83

97.8000

XLON

1270417578844135

2025-08-05

16:12:32 BST

107

97.8000

TRQX

1270417583047086

2025-08-05

16:12:56 BST

147

97.8000

XLON

1270417578844233

2025-08-05

16:13:16 BST

85

97.7800

XLON

1270417578844282

2025-08-05

16:13:16 BST

115

97.7600

XLON

1270417578844287

2025-08-05

16:13:16 BST

159

97.7400

XLON

1270417578844292

2025-08-05

16:13:16 BST

162

97.7200

XLON

1270417578844294

2025-08-05

16:13:16 BST

157

97.7600

TRQX

1270417583047208

2025-08-05

16:13:21 BST

45

97.7600

XLON

1270417578844353

2025-08-05

16:13:21 BST

115

97.7600

XLON

1270417578844354

2025-08-05

16:13:21 BST

161

97.7400

XLON

1270417578844365

2025-08-05

16:13:21 BST

135

97.7200

XLON

1270417578844366

2025-08-05

16:13:26 BST

66

97.7200

XLON

1270417578844397

2025-08-05

16:13:26 BST

30

97.7200

XLON

1270417578844398

2025-08-05

16:14:00 BST

4

97.7400

XLON

1270417578844487

2025-08-05

16:14:01 BST

8

97.7400

XLON

1270417578844500

2025-08-05

16:14:01 BST

99

97.7200

XLON

1270417578844511

2025-08-05

16:14:01 BST

79

97.7000

XLON

1270417578844515

2025-08-05

16:14:01 BST

21

97.7000

XLON

1270417578844516

2025-08-05

16:14:01 BST

102

97.6800

XLON

1270417578844522

2025-08-05

16:14:01 BST

152

97.7000

TRQX

1270417583047404

2025-08-05

16:14:26 BST

160

97.7000

XLON

1270417578844639

2025-08-05

16:14:28 BST

30

97.6800

XLON

1270417578844676

2025-08-05

16:14:28 BST

135

97.6800

XLON

1270417578844677

2025-08-05

16:14:28 BST

25

97.7000

TRQX

1270417583047514

2025-08-05

16:14:28 BST

94

97.7000

TRQX

1270417583047515

2025-08-05

16:14:44 BST

161

97.7000

XLON

1270417578844795

2025-08-05

16:14:44 BST

112

97.7000

XLON

1270417578844798

2025-08-05

16:14:44 BST

60

97.7000

XLON

1270417578844799

2025-08-05

16:14:46 BST

103

97.7200

XLON

1270417578844805

2025-08-05

16:14:52 BST

77

97.7200

XLON

1270417578844833

2025-08-05

16:14:52 BST

85

97.7200

XLON

1270417578844834

2025-08-05

16:14:55 BST

162

97.7000

XLON

1270417578844836

2025-08-05

16:14:55 BST

159

97.6800

XLON

1270417578844838

2025-08-05

16:15:16 BST

160

97.7200

XLON

1270417578844957

2025-08-05

16:15:17 BST

79

97.7200

TRQX

1270417583047769

2025-08-05

16:15:18 BST

119

97.7600

TRQX

1270417583047783

2025-08-05

16:15:27 BST

17

97.7800

XLON

1270417578844998

2025-08-05

16:15:27 BST

173

97.7800

XLON

1270417578844999

2025-08-05

16:15:27 BST

14

97.7800

XLON

1270417578845000

2025-08-05

16:15:37 BST

161

97.7600

XLON

1270417578845022

2025-08-05

16:15:37 BST

34

97.7800

XLON

1270417578845025

2025-08-05

16:15:37 BST

112

97.7800

XLON

1270417578845026

2025-08-05

16:15:37 BST

10

97.7800

XLON

1270417578845027

2025-08-05

16:15:37 BST

166

97.7400

XLON

1270417578845032

2025-08-05

16:15:37 BST

100

97.7400

XLON

1270417578845034

2025-08-05

16:15:37 BST

45

97.7600

TRQX

1270417583047848

2025-08-05

16:15:38 BST

158

97.7200

XLON

1270417578845038

2025-08-05

16:15:38 BST

166

97.7000

XLON

1270417578845040

2025-08-05

16:16:00 BST

43

97.7000

XLON

1270417578845098

2025-08-05

16:16:00 BST

70

97.7000

XLON

1270417578845099

2025-08-05

16:16:00 BST

8

97.7000

XLON

1270417578845100

2025-08-05

16:16:00 BST

45

97.7000

XLON

1270417578845101

2025-08-05

16:16:51 BST

35

97.7000

XLON

1270417578845282

2025-08-05

16:16:51 BST

75

97.7000

XLON

1270417578845283

2025-08-05

16:16:53 BST

112

97.7000

XLON

1270417578845299

2025-08-05

16:16:53 BST

75

97.7000

XLON

1270417578845300

2025-08-05

16:17:06 BST

78

97.6800

XLON

1270417578845355

2025-08-05

16:17:06 BST

88

97.6800

XLON

1270417578845356

2025-08-05

16:17:06 BST

35

97.7000

XLON

1270417578845358

2025-08-05

16:17:06 BST

80

97.7000

XLON

1270417578845359

2025-08-05

16:17:06 BST

84

97.7000

TRQX

1270417583048221

2025-08-05

16:17:28 BST

162

97.7600

XLON

1270417578845437

2025-08-05

16:17:28 BST

163

97.7400

XLON

1270417578845440

2025-08-05

16:17:28 BST

40

97.7600

TRQX

1270417583048318

2025-08-05

16:17:28 BST

112

97.7600

TRQX

1270417583048319

2025-08-05

16:17:30 BST

112

97.7400

XLON

1270417578845448

2025-08-05

16:17:30 BST

50

97.7400

XLON

1270417578845449

2025-08-05

16:17:30 BST

46

97.7400

XLON

1270417578845450

2025-08-05

16:17:30 BST

55

97.7400

TRQX

1270417583048333

2025-08-05

16:17:30 BST

56

97.7400

TRQX

1270417583048334

2025-08-05

16:17:31 BST

90

97.7600

XLON

1270417578845454

2025-08-05

16:17:31 BST

130

97.7600

XLON

1270417578845455

2025-08-05

16:17:31 BST

9

97.7600

XLON

1270417578845456

2025-08-05

16:17:31 BST

86

97.7600

XLON

1270417578845457

2025-08-05

16:17:31 BST

161

97.7400

XLON

1270417578845458

2025-08-05

16:17:32 BST

75

97.7400

TRQX

1270417583048341

2025-08-05

16:17:32 BST

53

97.7400

TRQX

1270417583048342

2025-08-05

16:17:32 BST

17

97.7400

TRQX

1270417583048343

2025-08-05

16:17:32 BST

12

97.7400

TRQX

1270417583048344

2025-08-05

16:17:38 BST

164

97.7200

XLON

1270417578845466

2025-08-05

16:17:38 BST

164

97.7000

XLON

1270417578845470

2025-08-05

16:17:38 BST

112

97.7000

XLON

1270417578845471

2025-08-05

16:17:39 BST

112

97.7000

XLON

1270417578845474

2025-08-05

16:17:39 BST

50

97.7000

XLON

1270417578845475

2025-08-05

16:17:39 BST

19

97.7000

XLON

1270417578845476

2025-08-05

16:17:39 BST

112

97.7000

XLON

1270417578845477

2025-08-05

16:17:39 BST

86

97.7000

XLON

1270417578845478

2025-08-05

16:18:02 BST

52

97.7200

XLON

1270417578845538

2025-08-05

16:18:02 BST

145

97.7200

TRQX

1270417583048446

2025-08-05

16:18:17 BST

111

97.7200

XLON

1270417578845613

2025-08-05

16:18:20 BST

113

97.7400

XLON

1270417578845620

2025-08-05

16:18:38 BST

137

97.7200

XLON

1270417578845667

2025-08-05

16:18:38 BST

27

97.7200

XLON

1270417578845668

2025-08-05

16:18:38 BST

112

97.7200

XLON

1270417578845670

2025-08-05

16:18:38 BST

112

97.7200

TRQX

1270417583048564

2025-08-05

16:18:42 BST

159

97.7000

XLON

1270417578845689

2025-08-05

16:18:42 BST

112

97.7200

XLON

1270417578845693

2025-08-05

16:18:42 BST

45

97.7200

XLON

1270417578845694

2025-08-05

16:18:42 BST

2

97.7200

XLON

1270417578845695

2025-08-05

16:18:42 BST

59

97.7200

XLON

1270417578845696

2025-08-05

16:18:42 BST

15

97.7200

XLON

1270417578845697

2025-08-05

16:18:42 BST

10

97.7200

XLON

1270417578845698

2025-08-05

16:18:42 BST

57

97.7200

XLON

1270417578845699

2025-08-05

16:18:42 BST

160

97.6800

XLON

1270417578845702

2025-08-05

16:18:42 BST

90

97.7000

TRQX

1270417583048577

2025-08-05

16:18:43 BST

12

97.7000

XLON

1270417578845706

2025-08-05

16:18:43 BST

10

97.7000

XLON

1270417578845707

2025-08-05

16:19:15 BST

45

97.7200

XLON

1270417578845763

2025-08-05

16:19:15 BST

70

97.7200

XLON

1270417578845764

2025-08-05

16:19:15 BST

4

97.7200

XLON

1270417578845767

2025-08-05

16:19:15 BST

154

97.7200

XLON

1270417578845768

2025-08-05

16:19:16 BST

45

97.7200

XLON

1270417578845769

2025-08-05

16:19:23 BST

86

97.7000

TRQX

1270417583048752

2025-08-05

16:19:28 BST

165

97.7000

XLON

1270417578845792

2025-08-05

16:19:28 BST

112

97.7000

XLON

1270417578845794

2025-08-05

16:19:28 BST

2

97.7000

XLON

1270417578845795

2025-08-05

16:19:39 BST

25

97.7200

XLON

1270417578845848

2025-08-05

16:19:40 BST

13

97.7200

XLON

1270417578845849

2025-08-05

16:19:45 BST

58

97.7000

XLON

1270417578845871

2025-08-05

16:19:45 BST

105

97.7000

XLON

1270417578845872

2025-08-05

16:19:45 BST

44

97.7200

XLON

1270417578845873

2025-08-05

16:19:45 BST

112

97.7200

XLON

1270417578845874

2025-08-05

16:19:45 BST

33

97.7200

XLON

1270417578845875

2025-08-05

16:19:45 BST

10

97.7200

XLON

1270417578845876

2025-08-05

16:20:11 BST

161

97.7200

XLON

1270417578845986

2025-08-05

16:20:11 BST

161

97.7000

XLON

1270417578845991

2025-08-05

16:20:11 BST

166

97.7200

XLON

1270417578846014

2025-08-05

16:20:11 BST

15

97.7200

XLON

1270417578846015

2025-08-05

16:20:11 BST

34

97.7400

XLON

1270417578846017

2025-08-05

16:20:11 BST

32

97.7400

XLON

1270417578846018

2025-08-05

16:20:11 BST

30

97.7400

XLON

1270417578846019

2025-08-05

16:20:11 BST

84

97.7200

TRQX

1270417583048919

2025-08-05

16:20:11 BST

85

97.7000

TRQX

1270417583048922

2025-08-05

16:20:11 BST

23

97.7400

TRQX

1270417583048929

2025-08-05

16:20:11 BST

62

97.7400

TRQX

1270417583048933

2025-08-05

16:20:14 BST

165

97.7200

XLON

1270417578846036

2025-08-05

16:20:14 BST

165

97.7000

XLON

1270417578846037

2025-08-05

16:20:15 BST

12

97.7000

XLON

1270417578846045

2025-08-05

16:20:15 BST

112

97.7000

XLON

1270417578846046

2025-08-05

16:20:15 BST

28

97.7000

XLON

1270417578846047

2025-08-05

16:20:16 BST

112

97.7000

XLON

1270417578846048

2025-08-05

16:20:16 BST

50

97.7000

XLON

1270417578846049

2025-08-05

16:20:17 BST

60

97.7000

XLON

1270417578846061

2025-08-05

16:20:17 BST

112

97.7000

XLON

1270417578846062

2025-08-05

16:20:17 BST

66

97.7000

XLON

1270417578846063

2025-08-05

16:20:17 BST

26

97.6800

XLON

1270417578846066

2025-08-05

16:20:45 BST

112

97.8000

XLON

1270417578846119

2025-08-05

16:20:46 BST

64

97.8000

XLON

1270417578846120

2025-08-05

16:20:47 BST

160

97.7800

XLON

1270417578846125

2025-08-05

16:20:47 BST

112

97.7800

XLON

1270417578846126

2025-08-05

16:20:47 BST

70

97.7800

XLON

1270417578846127

2025-08-05

16:20:47 BST

50

97.7800

XLON

1270417578846128

2025-08-05

16:20:47 BST

95

97.8000

TRQX

1270417583049107

2025-08-05

16:20:47 BST

94

97.7800

TRQX

1270417583049108

2025-08-05

16:21:18 BST

94

97.7800

TRQX

1270417583049236

2025-08-05

16:21:25 BST

112

97.7800

XLON

1270417578846201

2025-08-05

16:21:25 BST

46

97.7800

XLON

1270417578846202

2025-08-05

16:21:25 BST

112

97.7800

XLON

1270417578846203

2025-08-05

16:21:25 BST

103

97.7800

XLON

1270417578846204

2025-08-05

16:21:25 BST

164

97.7600

XLON

1270417578846207

2025-08-05

16:21:25 BST

157

97.7400

XLON

1270417578846215

2025-08-05

16:21:25 BST

93

97.7600

TRQX

1270417583049267

2025-08-05

16:21:49 BST

160

97.7400

XLON

1270417578846260

2025-08-05

16:21:49 BST

79

97.7400

TRQX

1270417583049425

2025-08-05

16:21:51 BST

52

97.7400

XLON

1270417578846264

2025-08-05

16:21:51 BST

92

97.7600

XLON

1270417578846267

2025-08-05

16:21:51 BST

147

97.7600

XLON

1270417578846268

2025-08-05

16:21:51 BST

155

97.7600

XLON

1270417578846269

2025-08-05

16:21:51 BST

53

97.7600

XLON

1270417578846270

2025-08-05

16:21:54 BST

20

97.7600

XLON

1270417578846272

2025-08-05

16:22:09 BST

147

97.8000

XLON

1270417578846307

2025-08-05

16:22:09 BST

291

97.8000

XLON

1270417578846308

2025-08-05

16:22:09 BST

60

97.8000

XLON

1270417578846309

2025-08-05

16:22:09 BST

150

97.8000

XLON

1270417578846310

2025-08-05

16:22:39 BST

166

97.8000

XLON

1270417578846407

2025-08-05

16:22:39 BST

158

97.7800

XLON

1270417578846413

2025-08-05

16:22:39 BST

163

97.7600

XLON

1270417578846419

2025-08-05

16:22:39 BST

164

97.7400

XLON

1270417578846424

2025-08-05

16:22:39 BST

112

97.7600

XLON

1270417578846425

2025-08-05

16:22:39 BST

100

97.7600

XLON

1270417578846426

2025-08-05

16:22:39 BST

66

97.7600

XLON

1270417578846427

2025-08-05

16:22:39 BST

112

97.7800

XLON

1270417578846428

2025-08-05

16:22:39 BST

57

97.7800

XLON

1270417578846429

2025-08-05

16:22:39 BST

137

97.7800

XLON

1270417578846437

2025-08-05

16:22:39 BST

242

97.7800

XLON

1270417578846438

2025-08-05

16:22:39 BST

68

97.7800

XLON

1270417578846439

2025-08-05

16:22:39 BST

99

97.8000

TRQX

1270417583049607

2025-08-05

16:22:39 BST

110

97.7800

TRQX

1270417583049610

2025-08-05

16:22:40 BST

81

97.7800

XLON

1270417578846440

2025-08-05

16:22:40 BST

31

97.7800

XLON

1270417578846441

2025-08-05

16:22:40 BST

112

97.7800

XLON

1270417578846442

2025-08-05

16:22:40 BST

34

97.7800

XLON

1270417578846444

2025-08-05

16:22:40 BST

56

97.7800

TRQX

1270417583049625

2025-08-05

16:22:40 BST

37

97.7800

TRQX

1270417583049626

2025-08-05

16:22:45 BST

1

97.7800

XLON

1270417578846456

2025-08-05

16:22:49 BST

162

97.7600

XLON

1270417578846469

2025-08-05

16:23:11 BST

163

97.7400

XLON

1270417578846630

2025-08-05

16:23:11 BST

57

97.7600

XLON

1270417578846631

2025-08-05

16:23:11 BST

2

97.7600

XLON

1270417578846632

2025-08-05

16:23:11 BST

112

97.7600

XLON

1270417578846633

2025-08-05

16:23:11 BST

10

97.7600

XLON

1270417578846634

2025-08-05

16:23:11 BST

45

97.7600

XLON

1270417578846635

2025-08-05

16:23:11 BST

41

97.7600

XLON

1270417578846636

2025-08-05

16:23:13 BST

161

97.7200

XLON

1270417578846648

2025-08-05

16:23:13 BST

85

97.7200

TRQX

1270417583049854

2025-08-05

16:23:14 BST

163

97.7000

XLON

1270417578846652

2025-08-05

16:23:14 BST

85

97.7000

TRQX

1270417583049863

2025-08-05

16:23:17 BST

40

97.7000

XLON

1270417578846665

2025-08-05

16:23:17 BST

122

97.7000

XLON

1270417578846666

2025-08-05

16:23:21 BST

26

97.6800

XLON

1270417578846680

2025-08-05

16:23:21 BST

55

97.6800

XLON

1270417578846681

2025-08-05

16:23:21 BST

8

97.6800

XLON

1270417578846682

2025-08-05

16:23:21 BST

16

97.6800

XLON

1270417578846683

2025-08-05

16:23:21 BST

5

97.6800

XLON

1270417578846684

2025-08-05

16:23:21 BST

31

97.6800

XLON

1270417578846686

2025-08-05

16:23:21 BST

10

97.6800

XLON

1270417578846687

2025-08-05

16:23:21 BST

9

97.6800

XLON

1270417578846688

2025-08-05

16:23:22 BST

166

97.7000

XLON

1270417578846703

2025-08-05

16:23:22 BST

26

97.7000

XLON

1270417578846707

2025-08-05

16:23:26 BST

30

97.7200

XLON

1270417578846720

2025-08-05

16:23:26 BST

11

97.7200

XLON

1270417578846721

2025-08-05

16:23:27 BST

9

97.6800

XLON

1270417578846734

2025-08-05

16:23:27 BST

56

97.7000

XLON

1270417578846736

2025-08-05

16:23:30 BST

105

97.7000

XLON

1270417578846750

2025-08-05

16:23:42 BST

31

97.7000

XLON

1270417578846781

2025-08-05

16:23:44 BST

200

97.7200

XLON

1270417578846795

2025-08-05

16:23:45 BST

154

97.7200

XLON

1270417578846798

2025-08-05

16:23:45 BST

159

97.7200

XLON

1270417578846799

2025-08-05

16:24:08 BST

112

97.7200

XLON

1270417578846849

2025-08-05

16:24:08 BST

90

97.7200

XLON

1270417578846850

2025-08-05

16:24:08 BST

50

97.7200

XLON

1270417578846851

2025-08-05

16:24:09 BST

112

97.7200

XLON

1270417578846857

2025-08-05

16:24:09 BST

90

97.7200

XLON

1270417578846858

2025-08-05

16:24:10 BST

111

97.7200

XLON

1270417578846862

2025-08-05

16:24:10 BST

38

97.7200

XLON

1270417578846863

2025-08-05

16:24:10 BST

112

97.7200

XLON

1270417578846864

2025-08-05

16:24:11 BST

31

97.7200

XLON

1270417578846868

2025-08-05

16:24:17 BST

157

97.7400

XLON

1270417578846878

2025-08-05

16:24:17 BST

4

97.7600

XLON

1270417578846886

2025-08-05

16:24:20 BST

162

97.7400

XLON

1270417578846896

2025-08-05

16:24:20 BST

160

97.7200

XLON

1270417578846899

2025-08-05

16:24:20 BST

166

97.7000

XLON

1270417578846901

2025-08-05

16:24:20 BST

98

97.7400

TRQX

1270417583050216

2025-08-05

16:24:20 BST

94

97.7200

TRQX

1270417583050220

2025-08-05

16:24:20 BST

116

97.7000

TRQX

1270417583050223

2025-08-05

16:24:33 BST

41

97.7400

XLON

1270417578846955

2025-08-05

16:24:33 BST

119

97.7400

XLON

1270417578846956

2025-08-05

16:24:40 BST

5

97.7400

XLON

1270417578846974

2025-08-05

16:24:55 BST

112

97.7600

XLON

1270417578846983

2025-08-05

16:24:56 BST

6

97.7600

XLON

1270417578846984

2025-08-05

16:24:56 BST

12

97.7600

XLON

1270417578846985

2025-08-05

16:25:08 BST

100

97.7600

XLON

1270417578847030

2025-08-05

16:25:08 BST

112

97.7600

XLON

1270417578847031

2025-08-05

16:25:08 BST

19

97.7800

XLON

1270417578847032

2025-08-05

16:25:08 BST

9

97.7800

XLON

1270417578847033

2025-08-05

16:25:08 BST

120

97.7800

XLON

1270417578847034

2025-08-05

16:25:08 BST

50

97.7800

XLON

1270417578847035

2025-08-05

16:25:08 BST

37

97.7800

XLON

1270417578847036

2025-08-05

16:25:10 BST

164

97.7400

XLON

1270417578847048

2025-08-05

16:25:10 BST

23

97.7600

XLON

1270417578847049

2025-08-05

16:25:10 BST

50

97.7600

XLON

1270417578847050

2025-08-05

16:25:10 BST

112

97.7600

XLON

1270417578847051

2025-08-05

16:25:10 BST

148

97.7200

XLON

1270417578847053

2025-08-05

16:25:10 BST

94

97.7400

TRQX

1270417583050533

2025-08-05

16:25:10 BST

93

97.7200

TRQX

1270417583050540

2025-08-05

16:25:13 BST

112

97.7200

XLON

1270417578847073

2025-08-05

16:25:13 BST

91

97.7200

XLON

1270417578847074

2025-08-05

16:25:17 BST

55

97.7000

XLON

1270417578847109

2025-08-05

16:25:18 BST

31

97.7000

XLON

1270417578847115

2025-08-05

16:25:19 BST

15

97.6800

XLON

1270417578847139

2025-08-05

16:25:19 BST

10

97.6800

XLON

1270417578847140

2025-08-05

16:25:19 BST

6

97.6800

XLON

1270417578847141

2025-08-05

16:25:19 BST

16

97.6800

XLON

1270417578847142

2025-08-05

16:25:19 BST

7

97.6800

XLON

1270417578847143

2025-08-05

16:25:19 BST

21

97.6800

XLON

1270417578847144

2025-08-05

16:25:19 BST

9

97.6800

XLON

1270417578847145

2025-08-05

16:25:19 BST

18

97.6800

XLON

1270417578847146

2025-08-05

16:25:19 BST

6

97.6800

XLON

1270417578847147

2025-08-05

16:25:20 BST

25

97.6800

XLON

1270417578847153

2025-08-05

16:25:23 BST

25

97.6800

XLON

1270417578847169

2025-08-05

16:25:24 BST

2

97.6800

XLON

1270417578847170

2025-08-05

16:25:35 BST

20

97.7000

XLON

1270417578847238

2025-08-05

16:25:37 BST

7

97.7200

XLON

1270417578847252

2025-08-05

16:25:37 BST

151

97.7200

XLON

1270417578847253

2025-08-05

16:25:37 BST

3

97.7200

XLON

1270417578847254

2025-08-05

16:25:37 BST

112

97.7200

XLON

1270417578847255

2025-08-05

16:25:37 BST

54

97.7200

XLON

1270417578847256

2025-08-05

16:25:41 BST

128

97.7000

XLON

1270417578847281

2025-08-05

16:26:02 BST

158

97.7200

XLON

1270417578847339

2025-08-05

16:26:02 BST

96

97.7200

TRQX

1270417583050790

2025-08-05

16:26:10 BST

112

97.7400

XLON

1270417578847359

2025-08-05

16:26:11 BST

112

97.7400

XLON

1270417578847362

2025-08-05

16:26:11 BST

37

97.7400

XLON

1270417578847363

2025-08-05

16:26:12 BST

16

97.7400

XLON

1270417578847364

2025-08-05

16:26:12 BST

112

97.7400

XLON

1270417578847365

2025-08-05

16:26:12 BST

76

97.7400

XLON

1270417578847366

2025-08-05

16:26:15 BST

19

97.7400

XLON

1270417578847370

2025-08-05

16:26:15 BST

112

97.7400

XLON

1270417578847371

2025-08-05

16:26:15 BST

55

97.7400

XLON

1270417578847372

2025-08-05

16:26:15 BST

10

97.7400

XLON

1270417578847380

2025-08-05

16:26:15 BST

30

97.7400

XLON

1270417578847381

2025-08-05

16:26:16 BST

78

97.7400

XLON

1270417578847382

2025-08-05

16:26:16 BST

50

97.7400

XLON

1270417578847383

2025-08-05

16:26:16 BST

54

97.7400

XLON

1270417578847384

2025-08-05

16:26:17 BST

112

97.7400

XLON

1270417578847386

2025-08-05

16:26:35 BST

33

97.7400

XLON

1270417578847413

2025-08-05

16:26:35 BST

3

97.7400

TRQX

1270417583050999

2025-08-05

16:27:12 BST

149

97.8200

XLON

1270417578847532

2025-08-05

16:27:12 BST

54

97.8200

XLON

1270417578847533

2025-08-05

16:27:13 BST

12

97.8200

XLON

1270417578847534

2025-08-05

16:27:19 BST

162

97.8400

XLON

1270417578847554

2025-08-05

16:27:19 BST

162

97.8200

XLON

1270417578847561

2025-08-05

16:27:19 BST

87

97.8400

XLON

1270417578847564

2025-08-05

16:27:19 BST

239

97.8400

TRQX

1270417583051175

2025-08-05

16:27:19 BST

45

97.8400

TRQX

1270417583051178

2025-08-05

16:27:19 BST

124

97.8200

TRQX

1270417583051180

2025-08-05

16:27:20 BST

93

97.8200

TRQX

1270417583051184

2025-08-05

16:27:21 BST

166

97.8000

XLON

1270417578847577

2025-08-05

16:27:21 BST

118

97.8000

TRQX

1270417583051193

2025-08-05

16:27:22 BST

112

97.8000

XLON

1270417578847580

2025-08-05

16:27:27 BST

164

97.8200

XLON

1270417578847606

2025-08-05

16:27:35 BST

166

97.8000

XLON

1270417578847632

2025-08-05

16:27:35 BST

67

97.8000

TRQX

1270417583051250

2025-08-05

16:27:44 BST

166

97.8200

XLON

1270417578847668

2025-08-05

16:27:44 BST

112

97.8200

XLON

1270417578847673

2025-08-05

16:27:44 BST

33

97.8200

XLON

1270417578847674

2025-08-05

16:27:46 BST

19

97.8200

XLON

1270417578847703

2025-08-05

16:27:55 BST

112

97.8200

XLON

1270417578847739

2025-08-05

16:27:55 BST

74

97.8200

XLON

1270417578847740

2025-08-05

16:27:55 BST

159

97.8000

XLON

1270417578847741

2025-08-05

16:27:55 BST

163

97.7800

XLON

1270417578847749

2025-08-05

16:27:55 BST

36

97.8000

TRQX

1270417583051333

2025-08-05

16:28:07 BST

107

97.8600

XLON

1270417578847778

2025-08-05

16:28:07 BST

58

97.8600

XLON

1270417578847779

2025-08-05

16:28:07 BST

112

97.8600

XLON

1270417578847780

2025-08-05

16:28:07 BST

160

97.8400

XLON

1270417578847782

2025-08-05

16:28:07 BST

96

97.8400

TRQX

1270417583051378

2025-08-05

16:28:38 BST

44

97.8600

XLON

1270417578847907

2025-08-05

16:28:38 BST

115

97.8600

XLON

1270417578847908

2025-08-05

16:28:41 BST

112

97.8600

XLON

1270417578847916

2025-08-05

16:28:41 BST

28

97.8600

XLON

1270417578847917

2025-08-05

16:28:41 BST

159

97.8400

XLON

1270417578847918

2025-08-05

16:28:41 BST

112

97.8400

XLON

1270417578847920

2025-08-05

16:28:41 BST

28

97.8400

XLON

1270417578847921

2025-08-05

16:28:41 BST

12

97.8400

XLON

1270417578847922

2025-08-05

16:28:41 BST

2

97.8400

XLON

1270417578847924

2025-08-05

16:28:41 BST

57

97.8600

XLON

1270417578847925

2025-08-05

16:28:41 BST

37

97.8600

XLON

1270417578847926

2025-08-05

16:28:41 BST

89

97.8600

XLON

1270417578847927

2025-08-05

16:28:41 BST

90

97.8600

XLON

1270417578847928

2025-08-05

16:28:41 BST

104

97.8600

TRQX

1270417583051525

2025-08-05

16:28:41 BST

44

97.8400

TRQX

1270417583051529

2025-08-05

16:28:41 BST

65

97.8400

TRQX

1270417583051530

2025-08-05

16:28:42 BST

7

97.8400

XLON

1270417578847931

2025-08-05

16:28:42 BST

65

97.8400

XLON

1270417578847932

2025-08-05

16:28:42 BST

112

97.8400

XLON

1270417578847933

2025-08-05

16:28:42 BST

112

97.8400

XLON

1270417578847936

2025-08-05

16:28:43 BST

3

97.8400

XLON

1270417578847984

2025-08-05

16:28:43 BST

112

97.8400

XLON

1270417578847985

2025-08-05

16:28:43 BST

34

97.8400

XLON

1270417578847986

2025-08-05

16:28:43 BST

112

97.8400

XLON

1270417578847988

2025-08-05

16:28:43 BST

60

97.8400

XLON

1270417578847989

2025-08-05

16:29:01 BST

157

97.8400

XLON

1270417578848083

2025-08-05

16:29:01 BST

67

97.8600

XLON

1270417578848087

2025-08-05

16:29:01 BST

66

97.8600

XLON

1270417578848088

2025-08-05

16:29:01 BST

15

97.8600

XLON

1270417578848089

2025-08-05

16:29:01 BST

173

97.8400

TRQX

1270417583051704

2025-08-05

16:29:02 BST

107

97.8600

XLON

1270417578848100

2025-08-05

16:29:02 BST

338

97.8400

XLON

1270417578848103

2025-08-05

16:29:02 BST

19

97.8400

XLON

1270417578848104

2025-08-05

16:29:02 BST

158

97.8200

XLON

1270417578848105

2025-08-05

16:29:02 BST

39

97.8600

XLON

1270417578848117

2025-08-05

16:29:06 BST

90

97.8400

XLON

1270417578848150

2025-08-05

16:29:06 BST

267

97.8400

XLON

1270417578848151

2025-08-05

16:29:06 BST

97

97.8600

XLON

1270417578848156

2025-08-05

16:29:06 BST

51

97.8600

XLON

1270417578848157

2025-08-05

16:29:06 BST

10

97.8600

XLON

1270417578848158

2025-08-05

16:29:06 BST

38

97.8600

XLON

1270417578848159

2025-08-05

16:29:06 BST

15

97.8600

XLON

1270417578848160

2025-08-05

16:29:06 BST

91

97.8600

XLON

1270417578848161

2025-08-05

16:29:19 BST

38

97.8600

XLON

1270417578848256

2025-08-05

16:29:19 BST

35

97.8600

XLON

1270417578848257

2025-08-05

16:29:21 BST

6

97.8400

XLON

1270417578848263

2025-08-05

16:29:21 BST

142

97.8400

XLON

1270417578848264

2025-08-05

16:29:41 BST

9

97.8600

XLON

1270417578848520

2025-08-05

16:29:41 BST

38

97.8600

XLON

1270417578848521

2025-08-05

16:29:41 BST

15

97.8600

XLON

1270417578848522

2025-08-05

16:29:42 BST

31

97.8600

XLON

1270417578848537

2025-08-05

16:29:42 BST

55

97.8600

XLON

1270417578848538

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFAIEISESA