06 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 06 August 2025 |
| Number of shares repurchased: | 90,000 |
| Average price paid per share: | GBp 2206.8376 |
| Highest price paid per share: | GBp 2218.0000 |
| Lowest price paid per share: | GBp 2198.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 7,596 | 2,213.00 | 2,198.00 | 2,206.75 |
| CBOE BXE | 18,721 | 2,213.00 | 2,198.00 | 2,205.60 |
| CBOE CXE | 22,765 | 2,216.00 | 2,199.00 | 2,207.40 |
| London Stock Exchange | 32,180 | 2,218.00 | 2,198.00 | 2,207.57 |
| Turquoise | 8,738 | 2,213.00 | 2,198.00 | 2,205.40 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 414 | 2218 | 08:00:57 | XLON | 592159486083739000 |
| 505 | 2218 | 08:02:00 | XLON | 606233234919506000 |
| 295 | 2218 | 08:02:00 | XLON | 592159486083770000 |
| 298 | 2217 | 08:08:39 | XLON | 606233234919660000 |
| 270 | 2217 | 08:08:39 | XLON | 606233234919660000 |
| 244 | 2216 | 08:08:39 | XLON | 606233234919660000 |
| 144 | 2216 | 08:08:39 | XLON | 606233234919660000 |
| 126 | 2216 | 08:08:39 | CHIX | 592159486083928000 |
| 126 | 2216 | 08:08:39 | CHIX | 592159486083928000 |
| 358 | 2216 | 08:08:39 | XLON | 592159486083928000 |
| 21 | 2216 | 08:08:39 | XLON | 606233234919660000 |
| 270 | 2215 | 08:09:00 | CHIX | 592159486083936000 |
| 267 | 2213 | 08:14:34 | XLON | 592159486084048000 |
| 126 | 2213 | 08:14:34 | AQXE | 592159486084048000 |
| 126 | 2213 | 08:14:34 | TRQX | 592159486084048000 |
| 72 | 2213 | 08:14:34 | CHIX | 606233234919773000 |
| 56 | 2213 | 08:14:34 | CHIX | 606233234919773000 |
| 126 | 2213 | 08:14:34 | BATE | 606233234919773000 |
| 247 | 2213 | 08:14:34 | XLON | 592159486084048000 |
| 126 | 2212 | 08:14:35 | CHIX | 606233234919774000 |
| 128 | 2212 | 08:14:54 | TRQX | 592159486084053000 |
| 42 | 2207 | 08:23:05 | AQXE | 592159486084195000 |
| 365 | 2207 | 08:23:05 | XLON | 606233234919912000 |
| 117 | 2207 | 08:23:05 | AQXE | 592159486084195000 |
| 258 | 2207 | 08:23:05 | CHIX | 592159486084195000 |
| 126 | 2207 | 08:23:05 | BATE | 592159486084195000 |
| 164 | 2207 | 08:23:05 | TRQX | 606233234919912000 |
| 131 | 2207 | 08:23:05 | XLON | 606233234919912000 |
| 149 | 2206 | 08:23:25 | BATE | 592159486084200000 |
| 149 | 2206 | 08:23:25 | XLON | 592159486084200000 |
| 126 | 2202 | 08:28:46 | AQXE | 592159486084289000 |
| 163 | 2202 | 08:28:46 | BATE | 592159486084289000 |
| 126 | 2202 | 08:28:46 | CHIX | 606233234920002000 |
| 164 | 2202 | 08:28:46 | CHIX | 606233234920002000 |
| 201 | 2202 | 08:28:46 | XLON | 592159486084289000 |
| 200 | 2200 | 08:38:11 | XLON | 592159486084460000 |
| 12 | 2200 | 08:38:11 | XLON | 592159486084460000 |
| 140 | 2200 | 08:38:11 | TRQX | 592159486084460000 |
| 140 | 2200 | 08:38:11 | BATE | 592159486084460000 |
| 140 | 2200 | 08:38:11 | CHIX | 606233234920164000 |
| 19 | 2199 | 08:39:23 | AQXE | 606233234920184000 |
| 126 | 2199 | 08:40:58 | CHIX | 592159486084513000 |
| 144 | 2199 | 08:40:58 | AQXE | 606233234920214000 |
| 126 | 2199 | 08:40:58 | BATE | 606233234920214000 |
| 142 | 2199 | 08:40:58 | CHIX | 606233234920214000 |
| 89 | 2199 | 08:40:58 | AQXE | 592159486084513000 |
| 35 | 2199 | 08:40:58 | AQXE | 592159486084513000 |
| 197 | 2199 | 08:40:58 | XLON | 606233234920214000 |
| 32 | 2199 | 08:40:58 | XLON | 606233234920214000 |
| 156 | 2198 | 08:41:31 | TRQX | 606233234920225000 |
| 21 | 2202 | 08:57:00 | XLON | 592159486084771000 |
| 218 | 2202 | 08:57:00 | XLON | 592159486084771000 |
| 146 | 2202 | 08:57:00 | CHIX | 592159486084771000 |
| 146 | 2202 | 08:57:00 | CHIX | 592159486084771000 |
| 126 | 2202 | 08:57:00 | BATE | 606233234920459000 |
| 146 | 2202 | 08:57:00 | BATE | 606233234920459000 |
| 146 | 2201 | 08:57:00 | BATE | 592159486084771000 |
| 146 | 2201 | 08:57:00 | BATE | 606233234920459000 |
| 146 | 2201 | 08:57:00 | BATE | 606233234920459000 |
| 185 | 2202 | 08:57:00 | XLON | 606233234920459000 |
| 92 | 2202 | 08:57:00 | XLON | 606233234920459000 |
| 220 | 2200 | 08:57:42 | BATE | 592159486084782000 |
| 154 | 2200 | 08:57:42 | CHIX | 592159486084782000 |
| 151 | 2199 | 09:04:14 | TRQX | 592159486084902000 |
| 126 | 2199 | 09:04:14 | BATE | 592159486084902000 |
| 320 | 2199 | 09:04:14 | CHIX | 606233234920583000 |
| 89 | 2199 | 09:04:14 | AQXE | 592159486084902000 |
| 229 | 2199 | 09:04:55 | XLON | 606233234920594000 |
| 274 | 2199 | 09:12:32 | BATE | 592159486085037000 |
| 136 | 2200 | 09:21:32 | XLON | 592159486085197000 |
| 221 | 2200 | 09:21:32 | XLON | 592159486085197000 |
| 136 | 2200 | 09:21:32 | TRQX | 592159486085197000 |
| 126 | 2200 | 09:21:32 | XLON | 606233234920863000 |
| 377 | 2200 | 09:21:32 | BATE | 606233234920863000 |
| 126 | 2200 | 09:21:32 | TRQX | 606233234920863000 |
| 252 | 2199 | 09:21:32 | BATE | 592159486085197000 |
| 231 | 2199 | 09:21:32 | XLON | 606233234920863000 |
| 126 | 2199 | 09:21:32 | TRQX | 606233234920863000 |
| 15 | 2199 | 09:21:32 | XLON | 592159486085197000 |
| 126 | 2201 | 09:35:44 | XLON | 592159486085424000 |
| 240 | 2202 | 09:40:04 | CHIX | 592159486085491000 |
| 252 | 2202 | 09:40:04 | BATE | 606233234921144000 |
| 265 | 2202 | 09:40:04 | XLON | 592159486085491000 |
| 126 | 2202 | 09:40:04 | CHIX | 592159486085491000 |
| 126 | 2202 | 09:40:04 | BATE | 606233234921144000 |
| 29 | 2201 | 09:43:08 | TRQX | 592159486085543000 |
| 97 | 2201 | 09:43:08 | TRQX | 592159486085543000 |
| 126 | 2201 | 09:43:08 | TRQX | 592159486085543000 |
| 164 | 2201 | 09:43:08 | AQXE | 606233234921193000 |
| 150 | 2201 | 09:43:08 | XLON | 606233234921193000 |
| 65 | 2201 | 09:43:08 | BATE | 606233234921193000 |
| 3 | 2201 | 09:43:08 | BATE | 606233234921193000 |
| 12 | 2201 | 09:43:08 | BATE | 592159486085543000 |
| 17 | 2201 | 09:43:08 | BATE | 606233234921193000 |
| 65 | 2201 | 09:43:08 | BATE | 606233234921193000 |
| 126 | 2201 | 09:43:08 | BATE | 592159486085543000 |
| 56 | 2202 | 09:55:35 | XLON | 592159486085760000 |
| 88 | 2202 | 09:55:35 | XLON | 592159486085760000 |
| 144 | 2202 | 09:55:35 | BATE | 592159486085760000 |
| 144 | 2202 | 09:55:35 | BATE | 592159486085760000 |
| 60 | 2202 | 09:55:35 | AQXE | 592159486085760000 |
| 144 | 2202 | 09:55:35 | XLON | 606233234921398000 |
| 144 | 2202 | 09:55:35 | TRQX | 606233234921398000 |
| 144 | 2202 | 09:55:35 | TRQX | 606233234921398000 |
| 144 | 2202 | 09:55:35 | AQXE | 606233234921398000 |
| 84 | 2202 | 09:55:40 | AQXE | 592159486085761000 |
| 144 | 2202 | 09:55:40 | AQXE | 592159486085761000 |
| 11 | 2201 | 09:55:40 | BATE | 592159486085761000 |
| 46 | 2201 | 09:55:40 | AQXE | 606233234921400000 |
| 150 | 2201 | 09:55:40 | CHIX | 606233234921400000 |
| 276 | 2200 | 09:55:41 | BATE | 592159486085761000 |
| 150 | 2200 | 09:55:41 | XLON | 592159486085761000 |
| 244 | 2200 | 09:55:41 | XLON | 606233234921400000 |
| 126 | 2200 | 09:55:41 | TRQX | 606233234921400000 |
| 15 | 2206 | 10:08:44 | AQXE | 592159486085983000 |
| 47 | 2206 | 10:09:33 | AQXE | 592159486085997000 |
| 126 | 2206 | 10:10:34 | XLON | 592159486086013000 |
| 78 | 2206 | 10:10:34 | AQXE | 592159486086013000 |
| 148 | 2206 | 10:10:34 | BATE | 592159486086013000 |
| 126 | 2206 | 10:10:34 | TRQX | 606233234921640000 |
| 335 | 2206 | 10:10:34 | XLON | 606233234921640000 |
| 354 | 2206 | 10:10:34 | XLON | 606233234921640000 |
| 252 | 2205 | 10:14:38 | BATE | 592159486086086000 |
| 148 | 2205 | 10:14:38 | BATE | 606233234921709000 |
| 170 | 2205 | 10:14:38 | CHIX | 606233234921709000 |
| 138 | 2205 | 10:14:38 | XLON | 592159486086086000 |
| 36 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 60 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 3 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 1 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 2 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 1 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 41 | 2204 | 10:16:59 | TRQX | 592159486086131000 |
| 144 | 2204 | 10:16:59 | BATE | 592159486086131000 |
| 126 | 2204 | 10:16:59 | CHIX | 606233234921752000 |
| 126 | 2204 | 10:16:59 | BATE | 606233234921752000 |
| 262 | 2204 | 10:25:06 | BATE | 606233234921885000 |
| 231 | 2203 | 10:25:32 | TRQX | 592159486086278000 |
| 126 | 2203 | 10:25:32 | BATE | 592159486086278000 |
| 136 | 2203 | 10:25:32 | BATE | 592159486086278000 |
| 126 | 2203 | 10:25:32 | TRQX | 606233234921892000 |
| 126 | 2203 | 10:25:32 | BATE | 606233234921892000 |
| 153 | 2203 | 10:25:32 | CHIX | 606233234921892000 |
| 135 | 2202 | 10:25:58 | BATE | 592159486086284000 |
| 132 | 2206 | 10:42:49 | XLON | 592159486086575000 |
| 409 | 2205 | 10:45:02 | CHIX | 592159486086607000 |
| 276 | 2204 | 10:45:02 | XLON | 592159486086607000 |
| 126 | 2205 | 10:45:02 | AQXE | 606233234922207000 |
| 25 | 2204 | 10:45:02 | XLON | 592159486086607000 |
| 131 | 2203 | 10:45:03 | XLON | 606233234922207000 |
| 126 | 2204 | 10:45:05 | BATE | 592159486086608000 |
| 9 | 2204 | 10:45:05 | BATE | 592159486086608000 |
| 252 | 2203 | 10:45:05 | BATE | 592159486086608000 |
| 4 | 2204 | 10:45:05 | CHIX | 606233234922208000 |
| 122 | 2203 | 10:45:05 | XLON | 592159486086608000 |
| 193 | 2203 | 10:45:06 | XLON | 592159486086608000 |
| 234 | 2202 | 10:45:08 | XLON | 592159486086609000 |
| 138 | 2202 | 10:45:08 | BATE | 592159486086609000 |
| 126 | 2202 | 10:45:08 | BATE | 606233234922209000 |
| 126 | 2202 | 10:45:08 | TRQX | 606233234922209000 |
| 97 | 2200 | 11:05:04 | XLON | 592159486086963000 |
| 45 | 2200 | 11:05:04 | XLON | 592159486086963000 |
| 146 | 2200 | 11:07:12 | CHIX | 592159486087000000 |
| 126 | 2200 | 11:07:12 | XLON | 606233234922581000 |
| 143 | 2200 | 11:08:20 | XLON | 592159486087016000 |
| 142 | 2199 | 11:08:36 | XLON | 592159486087019000 |
| 142 | 2199 | 11:08:36 | BATE | 592159486087019000 |
| 142 | 2199 | 11:08:36 | CHIX | 592159486087019000 |
| 143 | 2199 | 11:08:36 | BATE | 592159486087019000 |
| 142 | 2199 | 11:08:36 | XLON | 606233234922599000 |
| 142 | 2199 | 11:08:36 | TRQX | 606233234922599000 |
| 142 | 2199 | 11:08:36 | AQXE | 606233234922599000 |
| 142 | 2199 | 11:08:36 | BATE | 606233234922599000 |
| 142 | 2199 | 11:08:36 | CHIX | 606233234922599000 |
| 142 | 2199 | 11:08:36 | CHIX | 606233234922599000 |
| 142 | 2198 | 11:09:03 | XLON | 606233234922605000 |
| 252 | 2198 | 11:09:03 | BATE | 592159486087025000 |
| 78 | 2198 | 11:09:03 | XLON | 606233234922605000 |
| 142 | 2198 | 11:09:03 | TRQX | 606233234922605000 |
| 126 | 2198 | 11:09:03 | TRQX | 606233234922605000 |
| 112 | 2198 | 11:09:03 | AQXE | 606233234922605000 |
| 6 | 2198 | 11:09:03 | AQXE | 606233234922605000 |
| 151 | 2201 | 11:22:45 | CHIX | 592159486087236000 |
| 233 | 2200 | 11:25:05 | XLON | 606233234922837000 |
| 151 | 2200 | 11:25:05 | XLON | 606233234922837000 |
| 126 | 2200 | 11:25:05 | CHIX | 592159486087269000 |
| 152 | 2200 | 11:25:05 | CHIX | 592159486087269000 |
| 151 | 2200 | 11:25:05 | CHIX | 606233234922837000 |
| 73 | 2200 | 11:25:05 | TRQX | 606233234922837000 |
| 118 | 2200 | 11:27:40 | XLON | 606233234922870000 |
| 62 | 2200 | 11:27:40 | XLON | 606233234922870000 |
| 50 | 2199 | 11:41:01 | XLON | 606233234923075000 |
| 3 | 2199 | 11:41:01 | XLON | 606233234923075000 |
| 17 | 2199 | 11:43:04 | TRQX | 592159486087548000 |
| 319 | 2199 | 11:43:04 | XLON | 606233234923102000 |
| 3 | 2199 | 11:43:04 | TRQX | 592159486087548000 |
| 1 | 2201 | 11:45:10 | BATE | 592159486087579000 |
| 67 | 2201 | 11:45:10 | BATE | 592159486087579000 |
| 488 | 2201 | 11:45:10 | XLON | 606233234923131000 |
| 1 | 2201 | 11:45:10 | BATE | 592159486087579000 |
| 6 | 2201 | 11:45:10 | BATE | 592159486087579000 |
| 29 | 2203 | 11:56:09 | XLON | 592159486087746000 |
| 17 | 2203 | 11:56:09 | XLON | 592159486087746000 |
| 55 | 2203 | 11:57:00 | XLON | 592159486087761000 |
| 25 | 2203 | 11:57:00 | XLON | 592159486087761000 |
| 246 | 2203 | 11:57:00 | TRQX | 592159486087761000 |
| 252 | 2203 | 11:57:00 | BATE | 606233234923304000 |
| 70 | 2203 | 11:57:00 | XLON | 606233234923304000 |
| 104 | 2203 | 11:57:00 | XLON | 606233234923304000 |
| 11 | 2203 | 11:57:00 | XLON | 606233234923304000 |
| 147 | 2203 | 12:05:13 | XLON | 606233234923441000 |
| 147 | 2203 | 12:05:27 | BATE | 606233234923445000 |
| 126 | 2203 | 12:07:19 | XLON | 592159486087938000 |
| 146 | 2203 | 12:07:19 | CHIX | 606233234923472000 |
| 105 | 2206 | 12:13:54 | AQXE | 606233234923573000 |
| 60 | 2206 | 12:13:54 | AQXE | 606233234923573000 |
| 70 | 2206 | 12:13:54 | AQXE | 606233234923573000 |
| 23 | 2206 | 12:13:54 | CHIX | 592159486088045000 |
| 105 | 2206 | 12:15:04 | AQXE | 606233234923591000 |
| 82 | 2206 | 12:15:04 | AQXE | 606233234923591000 |
| 92 | 2206 | 12:15:04 | AQXE | 606233234923591000 |
| 48 | 2206 | 12:18:29 | XLON | 592159486088123000 |
| 169 | 2206 | 12:18:29 | XLON | 592159486088123000 |
| 53 | 2206 | 12:18:29 | AQXE | 606233234923647000 |
| 9 | 2206 | 12:20:01 | AQXE | 592159486088146000 |
| 52 | 2206 | 12:20:01 | AQXE | 592159486088146000 |
| 88 | 2206 | 12:20:01 | AQXE | 592159486088146000 |
| 356 | 2204 | 12:22:16 | XLON | 592159486088181000 |
| 126 | 2204 | 12:22:16 | BATE | 606233234923701000 |
| 46 | 2204 | 12:22:16 | XLON | 592159486088181000 |
| 126 | 2203 | 12:28:02 | TRQX | 592159486088272000 |
| 126 | 2203 | 12:28:02 | BATE | 606233234923788000 |
| 132 | 2203 | 12:28:02 | AQXE | 606233234923788000 |
| 340 | 2203 | 12:28:02 | XLON | 592159486088272000 |
| 187 | 2203 | 12:28:02 | CHIX | 606233234923788000 |
| 138 | 2203 | 12:28:02 | XLON | 592159486088272000 |
| 9 | 2202 | 12:28:30 | CHIX | 592159486088281000 |
| 148 | 2202 | 12:31:34 | CHIX | 592159486088336000 |
| 130 | 2202 | 12:31:34 | CHIX | 606233234923849000 |
| 120 | 2202 | 12:31:34 | BATE | 606233234923849000 |
| 6 | 2202 | 12:31:39 | BATE | 606233234923850000 |
| 126 | 2202 | 12:31:39 | TRQX | 592159486088337000 |
| 151 | 2201 | 12:32:41 | AQXE | 592159486088354000 |
| 8 | 2201 | 12:32:41 | AQXE | 592159486088354000 |
| 189 | 2201 | 12:32:41 | BATE | 592159486088354000 |
| 84 | 2201 | 12:32:41 | BATE | 606233234923865000 |
| 42 | 2201 | 12:32:41 | BATE | 606233234923865000 |
| 126 | 2201 | 12:32:41 | TRQX | 606233234923865000 |
| 147 | 2202 | 12:47:02 | TRQX | 606233234924117000 |
| 204 | 2202 | 12:48:43 | TRQX | 606233234924150000 |
| 27 | 2205 | 12:55:53 | BATE | 606233234924267000 |
| 128 | 2205 | 12:55:53 | CHIX | 592159486088778000 |
| 167 | 2205 | 12:55:53 | CHIX | 606233234924267000 |
| 127 | 2205 | 12:55:54 | BATE | 592159486088778000 |
| 98 | 2205 | 12:55:54 | BATE | 592159486088778000 |
| 212 | 2205 | 12:55:57 | XLON | 606233234924268000 |
| 1 | 2205 | 12:55:57 | XLON | 606233234924268000 |
| 171 | 2205 | 12:55:57 | CHIX | 606233234924268000 |
| 183 | 2205 | 12:55:57 | BATE | 606233234924268000 |
| 52 | 2203 | 12:56:49 | AQXE | 592159486088795000 |
| 252 | 2203 | 12:56:49 | BATE | 592159486088795000 |
| 113 | 2203 | 12:56:49 | AQXE | 592159486088795000 |
| 336 | 2203 | 12:56:49 | CHIX | 606233234924283000 |
| 128 | 2203 | 12:56:49 | CHIX | 606233234924283000 |
| 196 | 2203 | 12:56:49 | XLON | 606233234924283000 |
| 11 | 2203 | 12:56:49 | XLON | 606233234924283000 |
| 31 | 2202 | 12:56:52 | BATE | 606233234924284000 |
| 314 | 2202 | 12:56:55 | CHIX | 592159486088797000 |
| 33 | 2202 | 12:56:55 | BATE | 606233234924285000 |
| 62 | 2202 | 12:56:55 | BATE | 606233234924285000 |
| 62 | 2202 | 12:56:55 | XLON | 606233234924285000 |
| 1 | 2202 | 13:01:59 | BATE | 592159486088893000 |
| 1 | 2202 | 13:01:59 | BATE | 592159486088893000 |
| 1 | 2202 | 13:01:59 | BATE | 592159486088893000 |
| 182 | 2202 | 13:02:00 | BATE | 592159486088894000 |
| 48 | 2202 | 13:02:00 | BATE | 592159486088894000 |
| 74 | 2201 | 13:02:33 | XLON | 606233234924388000 |
| 298 | 2203 | 13:03:38 | XLON | 606233234924405000 |
| 141 | 2203 | 13:09:29 | AQXE | 592159486089017000 |
| 45 | 2203 | 13:09:29 | BATE | 606233234924493000 |
| 36 | 2203 | 13:09:30 | XLON | 606233234924493000 |
| 20 | 2206 | 13:13:59 | XLON | 606233234924566000 |
| 147 | 2206 | 13:13:59 | XLON | 606233234924566000 |
| 95 | 2206 | 13:13:59 | XLON | 606233234924566000 |
| 184 | 2206 | 13:16:21 | XLON | 592159486089136000 |
| 487 | 2205 | 13:19:01 | CHIX | 606233234924648000 |
| 126 | 2205 | 13:19:01 | TRQX | 592159486089180000 |
| 200 | 2205 | 13:19:01 | XLON | 606233234924648000 |
| 127 | 2205 | 13:20:42 | BATE | 592159486089210000 |
| 52 | 2205 | 13:20:42 | XLON | 606233234924676000 |
| 126 | 2205 | 13:20:42 | XLON | 606233234924676000 |
| 126 | 2205 | 13:20:42 | AQXE | 606233234924676000 |
| 126 | 2205 | 13:20:42 | CHIX | 606233234924676000 |
| 13 | 2205 | 13:20:42 | TRQX | 592159486089210000 |
| 147 | 2205 | 13:20:42 | XLON | 606233234924676000 |
| 149 | 2209 | 13:28:19 | XLON | 592159486089393000 |
| 63 | 2209 | 13:28:19 | XLON | 592159486089393000 |
| 8 | 2209 | 13:28:19 | XLON | 592159486089393000 |
| 13 | 2209 | 13:28:48 | XLON | 592159486089402000 |
| 134 | 2209 | 13:28:48 | XLON | 592159486089402000 |
| 374 | 2209 | 13:29:50 | XLON | 592159486089421000 |
| 126 | 2209 | 13:29:50 | BATE | 606233234924873000 |
| 126 | 2209 | 13:29:50 | CHIX | 606233234924873000 |
| 105 | 2209 | 13:33:06 | BATE | 592159486089488000 |
| 22 | 2209 | 13:33:06 | BATE | 592159486089488000 |
| 276 | 2209 | 13:33:06 | XLON | 592159486089488000 |
| 126 | 2209 | 13:33:06 | AQXE | 592159486089488000 |
| 126 | 2209 | 13:33:06 | CHIX | 606233234924936000 |
| 252 | 2209 | 13:33:06 | CHIX | 606233234924936000 |
| 105 | 2208 | 13:33:34 | XLON | 592159486089495000 |
| 401 | 2210 | 13:42:57 | XLON | 592159486089672000 |
| 258 | 2210 | 13:42:57 | XLON | 606233234925109000 |
| 46 | 2210 | 13:42:57 | XLON | 606233234925109000 |
| 282 | 2209 | 13:44:52 | CHIX | 592159486089714000 |
| 126 | 2209 | 13:44:52 | TRQX | 592159486089714000 |
| 132 | 2209 | 13:44:52 | BATE | 606233234925149000 |
| 126 | 2208 | 13:45:02 | BATE | 592159486089718000 |
| 147 | 2208 | 13:45:02 | XLON | 592159486089718000 |
| 220 | 2208 | 13:45:02 | CHIX | 606233234925152000 |
| 171 | 2208 | 13:45:02 | TRQX | 606233234925152000 |
| 139 | 2210 | 13:51:54 | CHIX | 592159486089915000 |
| 126 | 2211 | 13:55:43 | XLON | 592159486090005000 |
| 152 | 2211 | 13:55:43 | CHIX | 606233234925418000 |
| 126 | 2210 | 13:55:50 | BATE | 592159486090008000 |
| 136 | 2210 | 13:55:50 | BATE | 592159486090008000 |
| 176 | 2210 | 13:55:50 | XLON | 606233234925420000 |
| 152 | 2210 | 13:55:58 | XLON | 606233234925422000 |
| 252 | 2209 | 13:56:01 | XLON | 592159486090011000 |
| 146 | 2210 | 14:00:53 | TRQX | 592159486090125000 |
| 161 | 2210 | 14:00:53 | BATE | 606233234925529000 |
| 146 | 2210 | 14:00:53 | AQXE | 606233234925529000 |
| 169 | 2209 | 14:00:53 | CHIX | 592159486090125000 |
| 146 | 2209 | 14:00:53 | TRQX | 592159486090125000 |
| 146 | 2209 | 14:00:53 | BATE | 592159486090125000 |
| 126 | 2209 | 14:00:53 | BATE | 606233234925529000 |
| 167 | 2209 | 14:00:53 | CHIX | 606233234925529000 |
| 158 | 2209 | 14:00:53 | AQXE | 606233234925529000 |
| 360 | 2208 | 14:02:27 | CHIX | 592159486090165000 |
| 44 | 2208 | 14:02:27 | XLON | 606233234925567000 |
| 95 | 2208 | 14:02:27 | XLON | 606233234925567000 |
| 3 | 2208 | 14:13:46 | XLON | 592159486090455000 |
| 141 | 2208 | 14:13:46 | XLON | 592159486090455000 |
| 270 | 2208 | 14:13:46 | XLON | 606233234925840000 |
| 126 | 2208 | 14:13:46 | BATE | 606233234925840000 |
| 373 | 2208 | 14:13:46 | BATE | 606233234925840000 |
| 126 | 2208 | 14:13:46 | TRQX | 592159486090455000 |
| 212 | 2208 | 14:13:46 | XLON | 606233234925840000 |
| 173 | 2210 | 14:18:39 | CHIX | 592159486090564000 |
| 126 | 2210 | 14:18:39 | BATE | 606233234925943000 |
| 205 | 2210 | 14:23:36 | AQXE | 606233234926051000 |
| 69 | 2210 | 14:23:36 | AQXE | 606233234926051000 |
| 200 | 2209 | 14:24:03 | BATE | 606233234926060000 |
| 233 | 2209 | 14:24:10 | CHIX | 592159486090691000 |
| 60 | 2209 | 14:24:10 | BATE | 606233234926063000 |
| 252 | 2209 | 14:24:10 | XLON | 606233234926063000 |
| 199 | 2209 | 14:24:10 | CHIX | 592159486090691000 |
| 201 | 2210 | 14:31:00 | XLON | 592159486090885000 |
| 187 | 2210 | 14:31:00 | BATE | 592159486090885000 |
| 151 | 2210 | 14:31:00 | CHIX | 606233234926249000 |
| 126 | 2213 | 14:32:14 | XLON | 592159486090932000 |
| 135 | 2213 | 14:32:14 | CHIX | 606233234926294000 |
| 205 | 2213 | 14:32:26 | XLON | 606233234926300000 |
| 433 | 2213 | 14:32:43 | CHIX | 592159486090947000 |
| 126 | 2213 | 14:32:43 | XLON | 606233234926309000 |
| 158 | 2213 | 14:32:43 | BATE | 606233234926309000 |
| 255 | 2213 | 14:32:43 | CHIX | 592159486090947000 |
| 113 | 2213 | 14:32:43 | CHIX | 592159486090947000 |
| 179 | 2213 | 14:33:00 | XLON | 606233234926317000 |
| 158 | 2212 | 14:35:01 | XLON | 606233234926375000 |
| 145 | 2212 | 14:35:01 | XLON | 606233234926375000 |
| 384 | 2212 | 14:35:01 | BATE | 606233234926375000 |
| 126 | 2212 | 14:35:01 | AQXE | 592159486091017000 |
| 98 | 2212 | 14:35:01 | AQXE | 606233234926375000 |
| 145 | 2211 | 14:37:36 | BATE | 592159486091098000 |
| 357 | 2211 | 14:37:36 | CHIX | 592159486091098000 |
| 150 | 2211 | 14:37:36 | CHIX | 592159486091098000 |
| 150 | 2211 | 14:42:19 | BATE | 606233234926571000 |
| 242 | 2211 | 14:42:46 | BATE | 592159486091233000 |
| 270 | 2214 | 14:43:05 | XLON | 606233234926590000 |
| 3 | 2214 | 14:43:05 | XLON | 606233234926590000 |
| 3 | 2214 | 14:43:05 | XLON | 606233234926590000 |
| 37 | 2214 | 14:43:05 | XLON | 606233234926590000 |
| 126 | 2213 | 14:43:15 | XLON | 592159486091245000 |
| 157 | 2213 | 14:43:15 | TRQX | 592159486091245000 |
| 134 | 2213 | 14:43:15 | BATE | 606233234926594000 |
| 182 | 2213 | 14:43:22 | XLON | 606233234926596000 |
| 164 | 2212 | 14:43:25 | BATE | 592159486091249000 |
| 126 | 2212 | 14:43:25 | XLON | 606233234926597000 |
| 378 | 2212 | 14:43:26 | XLON | 592159486091249000 |
| 126 | 2212 | 14:43:26 | AQXE | 606233234926598000 |
| 96 | 2212 | 14:43:26 | AQXE | 606233234926598000 |
| 217 | 2212 | 14:44:07 | CHIX | 606233234926614000 |
| 67 | 2211 | 14:44:07 | CHIX | 592159486091266000 |
| 126 | 2211 | 14:44:07 | TRQX | 606233234926614000 |
| 210 | 2211 | 14:44:07 | CHIX | 592159486091266000 |
| 126 | 2211 | 14:44:07 | BATE | 606233234926614000 |
| 47 | 2211 | 14:44:12 | XLON | 606233234926616000 |
| 126 | 2210 | 14:47:45 | TRQX | 592159486091373000 |
| 126 | 2210 | 14:47:45 | BATE | 592159486091373000 |
| 247 | 2210 | 14:47:45 | BATE | 606233234926716000 |
| 175 | 2210 | 14:47:45 | CHIX | 606233234926716000 |
| 149 | 2210 | 14:47:45 | XLON | 606233234926716000 |
| 142 | 2209 | 14:50:40 | CHIX | 592159486091456000 |
| 167 | 2209 | 14:50:40 | XLON | 592159486091456000 |
| 204 | 2209 | 14:50:40 | BATE | 606233234926796000 |
| 126 | 2209 | 14:50:40 | TRQX | 606233234926796000 |
| 142 | 2209 | 14:50:40 | TRQX | 606233234926796000 |
| 150 | 2209 | 14:56:27 | BATE | 592159486091621000 |
| 150 | 2209 | 14:56:27 | XLON | 606233234926953000 |
| 150 | 2209 | 14:56:27 | XLON | 606233234926953000 |
| 150 | 2209 | 14:57:03 | AQXE | 592159486091641000 |
| 173 | 2209 | 14:57:03 | CHIX | 606233234926972000 |
| 52 | 2208 | 14:58:12 | XLON | 592159486091675000 |
| 104 | 2208 | 14:58:12 | XLON | 592159486091675000 |
| 245 | 2208 | 14:58:12 | CHIX | 592159486091675000 |
| 150 | 2208 | 14:58:12 | BATE | 592159486091675000 |
| 126 | 2208 | 14:58:12 | TRQX | 606233234927004000 |
| 126 | 2208 | 14:58:12 | BATE | 606233234927004000 |
| 86 | 2209 | 15:02:25 | CHIX | 592159486091807000 |
| 49 | 2209 | 15:02:25 | CHIX | 592159486091807000 |
| 103 | 2210 | 15:04:28 | AQXE | 606233234927194000 |
| 49 | 2210 | 15:04:28 | AQXE | 606233234927194000 |
| 151 | 2210 | 15:05:14 | XLON | 592159486091899000 |
| 154 | 2210 | 15:06:09 | XLON | 606233234927250000 |
| 126 | 2210 | 15:06:35 | XLON | 592159486091945000 |
| 139 | 2210 | 15:06:35 | CHIX | 606233234927261000 |
| 4 | 2209 | 15:06:35 | XLON | 592159486091945000 |
| 193 | 2209 | 15:06:35 | XLON | 592159486091945000 |
| 225 | 2209 | 15:06:35 | XLON | 592159486091945000 |
| 126 | 2209 | 15:06:35 | CHIX | 592159486091945000 |
| 227 | 2209 | 15:06:35 | BATE | 592159486091945000 |
| 126 | 2209 | 15:06:35 | XLON | 606233234927261000 |
| 126 | 2209 | 15:06:35 | BATE | 606233234927261000 |
| 126 | 2209 | 15:06:35 | CHIX | 606233234927261000 |
| 69 | 2209 | 15:06:35 | AQXE | 606233234927261000 |
| 57 | 2209 | 15:06:35 | AQXE | 606233234927261000 |
| 190 | 2209 | 15:06:35 | XLON | 592159486091945000 |
| 22 | 2209 | 15:06:35 | XLON | 592159486091945000 |
| 116 | 2208 | 15:08:38 | BATE | 606233234927321000 |
| 143 | 2208 | 15:11:08 | XLON | 592159486092079000 |
| 143 | 2208 | 15:11:08 | XLON | 592159486092079000 |
| 142 | 2208 | 15:11:08 | TRQX | 606233234927388000 |
| 216 | 2208 | 15:11:08 | BATE | 606233234927388000 |
| 120 | 2208 | 15:11:08 | AQXE | 592159486092079000 |
| 52 | 2208 | 15:11:08 | AQXE | 592159486092079000 |
| 166 | 2208 | 15:17:26 | XLON | 606233234927562000 |
| 143 | 2210 | 15:20:17 | XLON | 592159486092336000 |
| 142 | 2210 | 15:20:17 | XLON | 606233234927634000 |
| 126 | 2210 | 15:20:41 | XLON | 592159486092348000 |
| 231 | 2210 | 15:20:41 | CHIX | 606233234927645000 |
| 85 | 2211 | 15:21:45 | CHIX | 592159486092375000 |
| 187 | 2211 | 15:21:51 | CHIX | 606233234927674000 |
| 141 | 2212 | 15:22:07 | CHIX | 592159486092386000 |
| 114 | 2212 | 15:22:36 | CHIX | 592159486092397000 |
| 61 | 2212 | 15:22:36 | CHIX | 592159486092397000 |
| 10 | 2212 | 15:22:36 | CHIX | 592159486092397000 |
| 126 | 2212 | 15:22:58 | XLON | 592159486092405000 |
| 142 | 2212 | 15:22:58 | CHIX | 606233234927699000 |
| 27 | 2211 | 15:23:23 | AQXE | 592159486092416000 |
| 113 | 2211 | 15:23:23 | AQXE | 592159486092416000 |
| 213 | 2210 | 15:23:59 | XLON | 592159486092439000 |
| 106 | 2210 | 15:24:00 | BATE | 606233234927732000 |
| 14 | 2211 | 15:25:31 | AQXE | 606233234927777000 |
| 116 | 2211 | 15:25:31 | AQXE | 606233234927777000 |
| 192 | 2211 | 15:26:36 | AQXE | 592159486092513000 |
| 82 | 2211 | 15:26:36 | AQXE | 592159486092513000 |
| 114 | 2210 | 15:26:54 | BATE | 606233234927811000 |
| 32 | 2210 | 15:26:58 | BATE | 606233234927812000 |
| 200 | 2210 | 15:26:58 | XLON | 592159486092523000 |
| 73 | 2210 | 15:26:58 | XLON | 592159486092523000 |
| 23 | 2210 | 15:26:58 | XLON | 592159486092523000 |
| 29 | 2210 | 15:26:58 | XLON | 592159486092523000 |
| 290 | 2210 | 15:26:58 | TRQX | 606233234927812000 |
| 126 | 2210 | 15:26:58 | TRQX | 606233234927812000 |
| 10 | 2210 | 15:26:58 | TRQX | 606233234927812000 |
| 174 | 2210 | 15:26:58 | AQXE | 606233234927812000 |
| 126 | 2210 | 15:26:58 | AQXE | 606233234927812000 |
| 8 | 2210 | 15:26:58 | AQXE | 606233234927812000 |
| 164 | 2211 | 15:31:17 | XLON | 606233234927929000 |
| 5 | 2210 | 15:31:49 | XLON | 592159486092661000 |
| 19 | 2210 | 15:31:49 | XLON | 592159486092661000 |
| 130 | 2210 | 15:31:49 | XLON | 592159486092661000 |
| 196 | 2210 | 15:31:49 | XLON | 592159486092661000 |
| 143 | 2210 | 15:31:49 | TRQX | 592159486092661000 |
| 143 | 2210 | 15:31:49 | TRQX | 606233234927943000 |
| 21 | 2209 | 15:34:09 | AQXE | 606233234928007000 |
| 126 | 2210 | 15:34:38 | BATE | 592159486092740000 |
| 13 | 2210 | 15:34:38 | XLON | 606233234928019000 |
| 10 | 2210 | 15:34:38 | XLON | 606233234928019000 |
| 4 | 2210 | 15:35:15 | XLON | 592159486092756000 |
| 137 | 2210 | 15:35:15 | XLON | 592159486092756000 |
| 147 | 2210 | 15:35:58 | CHIX | 606233234928053000 |
| 143 | 2209 | 15:36:23 | XLON | 592159486092786000 |
| 11 | 2209 | 15:36:23 | XLON | 592159486092786000 |
| 115 | 2209 | 15:36:23 | XLON | 592159486092786000 |
| 134 | 2209 | 15:36:23 | TRQX | 592159486092786000 |
| 150 | 2209 | 15:36:23 | BATE | 592159486092786000 |
| 136 | 2209 | 15:36:23 | CHIX | 592159486092786000 |
| 143 | 2209 | 15:36:23 | XLON | 606233234928062000 |
| 126 | 2209 | 15:36:23 | BATE | 606233234928062000 |
| 130 | 2209 | 15:36:23 | CHIX | 606233234928062000 |
| 126 | 2209 | 15:36:23 | BATE | 606233234928062000 |
| 169 | 2209 | 15:36:23 | AQXE | 606233234928062000 |
| 46 | 2209 | 15:36:23 | XLON | 592159486092786000 |
| 50 | 2211 | 15:41:43 | CHIX | 592159486092932000 |
| 41 | 2211 | 15:41:43 | CHIX | 592159486092932000 |
| 44 | 2211 | 15:41:43 | CHIX | 606233234928201000 |
| 126 | 2210 | 15:42:28 | BATE | 592159486092950000 |
| 136 | 2210 | 15:42:28 | BATE | 592159486092950000 |
| 287 | 2210 | 15:42:28 | BATE | 592159486092950000 |
| 145 | 2210 | 15:42:28 | CHIX | 606233234928218000 |
| 252 | 2210 | 15:42:28 | CHIX | 606233234928218000 |
| 109 | 2210 | 15:42:28 | AQXE | 606233234928218000 |
| 115 | 2211 | 15:47:15 | CHIX | 606233234928339000 |
| 47 | 2211 | 15:47:15 | CHIX | 606233234928339000 |
| 106 | 2211 | 15:48:21 | CHIX | 606233234928365000 |
| 160 | 2211 | 15:48:21 | CHIX | 606233234928365000 |
| 144 | 2211 | 15:48:49 | XLON | 592159486093118000 |
| 68 | 2210 | 15:51:03 | XLON | 592159486093184000 |
| 77 | 2210 | 15:51:03 | XLON | 592159486093184000 |
| 201 | 2210 | 15:51:03 | CHIX | 606233234928440000 |
| 144 | 2210 | 15:51:03 | BATE | 606233234928440000 |
| 126 | 2210 | 15:51:10 | AQXE | 606233234928443000 |
| 19 | 2210 | 15:51:10 | AQXE | 606233234928443000 |
| 142 | 2210 | 15:51:43 | AQXE | 606233234928458000 |
| 150 | 2209 | 15:52:15 | XLON | 592159486093219000 |
| 150 | 2209 | 15:52:15 | XLON | 592159486093219000 |
| 144 | 2209 | 15:52:15 | CHIX | 592159486093219000 |
| 148 | 2209 | 15:52:15 | TRQX | 592159486093219000 |
| 148 | 2209 | 15:52:15 | CHIX | 592159486093219000 |
| 126 | 2209 | 15:52:15 | BATE | 592159486093219000 |
| 61 | 2209 | 15:52:15 | TRQX | 606233234928473000 |
| 81 | 2209 | 15:52:15 | TRQX | 606233234928473000 |
| 53 | 2209 | 15:52:15 | CHIX | 606233234928473000 |
| 95 | 2209 | 15:52:15 | CHIX | 606233234928473000 |
| 221 | 2209 | 15:52:15 | CHIX | 606233234928473000 |
| 126 | 2209 | 15:52:15 | BATE | 606233234928473000 |
| 147 | 2209 | 15:52:16 | AQXE | 606233234928474000 |
| 126 | 2207 | 15:56:57 | TRQX | 592159486093354000 |
| 151 | 2207 | 15:56:57 | TRQX | 592159486093354000 |
| 151 | 2207 | 15:56:57 | XLON | 606233234928603000 |
| 153 | 2207 | 15:56:57 | BATE | 606233234928603000 |
| 321 | 2207 | 15:56:57 | CHIX | 606233234928603000 |
| 154 | 2207 | 15:56:57 | CHIX | 606233234928603000 |
| 126 | 2208 | 16:00:20 | XLON | 592159486093458000 |
| 134 | 2208 | 16:00:20 | CHIX | 606233234928703000 |
| 149 | 2208 | 16:01:05 | XLON | 592159486093481000 |
| 20 | 2208 | 16:01:44 | XLON | 606233234928739000 |
| 131 | 2208 | 16:01:44 | XLON | 606233234928739000 |
| 108 | 2208 | 16:02:01 | XLON | 592159486093504000 |
| 23 | 2208 | 16:02:01 | TRQX | 606233234928746000 |
| 19 | 2208 | 16:02:01 | AQXE | 606233234928746000 |
| 126 | 2209 | 16:03:20 | XLON | 592159486093537000 |
| 128 | 2209 | 16:03:20 | CHIX | 606233234928777000 |
| 10 | 2209 | 16:03:41 | XLON | 606233234928786000 |
| 131 | 2209 | 16:03:41 | XLON | 606233234928786000 |
| 49 | 2209 | 16:03:43 | XLON | 592159486093546000 |
| 200 | 2209 | 16:03:43 | XLON | 592159486093546000 |
| 255 | 2208 | 16:03:59 | CHIX | 606233234928792000 |
| 109 | 2207 | 16:04:20 | XLON | 592159486093562000 |
| 42 | 2207 | 16:04:20 | XLON | 606233234928801000 |
| 6 | 2207 | 16:04:20 | XLON | 606233234928801000 |
| 150 | 2207 | 16:04:20 | XLON | 606233234928801000 |
| 10 | 2207 | 16:04:20 | XLON | 592159486093562000 |
| 31 | 2207 | 16:04:20 | XLON | 592159486093562000 |
| 133 | 2207 | 16:04:20 | TRQX | 592159486093562000 |
| 126 | 2207 | 16:04:20 | CHIX | 592159486093562000 |
| 126 | 2207 | 16:04:20 | BATE | 592159486093562000 |
| 229 | 2207 | 16:04:20 | BATE | 592159486093562000 |
| 133 | 2207 | 16:04:20 | TRQX | 606233234928801000 |
| 133 | 2207 | 16:04:20 | BATE | 606233234928801000 |
| 126 | 2207 | 16:04:20 | BATE | 606233234928801000 |
| 137 | 2208 | 16:04:21 | AQXE | 592159486093562000 |
| 15 | 2208 | 16:08:28 | XLON | 592159486093664000 |
| 13 | 2208 | 16:08:28 | XLON | 592159486093664000 |
| 18 | 2208 | 16:08:28 | XLON | 592159486093664000 |
| 180 | 2208 | 16:08:28 | XLON | 592159486093664000 |
| 45 | 2208 | 16:08:28 | XLON | 592159486093664000 |
| 10 | 2208 | 16:08:49 | AQXE | 592159486093674000 |
| 13 | 2208 | 16:08:49 | AQXE | 592159486093674000 |
| 124 | 2208 | 16:08:49 | AQXE | 592159486093674000 |
| 144 | 2208 | 16:09:19 | XLON | 592159486093687000 |
| 14 | 2208 | 16:10:39 | XLON | 592159486093726000 |
| 98 | 2208 | 16:10:39 | XLON | 592159486093726000 |
| 79 | 2208 | 16:10:39 | XLON | 592159486093726000 |
| 142 | 2208 | 16:10:39 | CHIX | 606233234928958000 |
| 220 | 2208 | 16:10:39 | CHIX | 606233234928958000 |
| 143 | 2208 | 16:10:39 | AQXE | 606233234928958000 |
| 149 | 2208 | 16:11:19 | CHIX | 592159486093748000 |
| 126 | 2208 | 16:11:19 | XLON | 606233234928979000 |
| 98 | 2208 | 16:11:39 | XLON | 592159486093759000 |
| 50 | 2208 | 16:11:39 | XLON | 592159486093759000 |
| 85 | 2207 | 16:11:55 | CHIX | 592159486093767000 |
| 154 | 2207 | 16:11:55 | CHIX | 592159486093767000 |
| 144 | 2207 | 16:11:55 | TRQX | 592159486093767000 |
| 126 | 2207 | 16:11:55 | CHIX | 592159486093767000 |
| 126 | 2207 | 16:11:55 | TRQX | 592159486093767000 |
| 226 | 2207 | 16:11:55 | XLON | 592159486093767000 |
| 126 | 2207 | 16:11:55 | BATE | 606233234928997000 |
| 144 | 2207 | 16:11:55 | TRQX | 606233234928997000 |
| 126 | 2207 | 16:11:55 | BATE | 606233234928997000 |
| 126 | 2207 | 16:11:55 | CHIX | 606233234928997000 |
| 145 | 2207 | 16:11:55 | AQXE | 606233234928997000 |
| 132 | 2206 | 16:15:06 | TRQX | 592159486093865000 |
| 131 | 2206 | 16:15:06 | TRQX | 592159486093865000 |
| 376 | 2206 | 16:15:06 | CHIX | 592159486093865000 |
| 126 | 2206 | 16:15:06 | BATE | 606233234929090000 |
| 126 | 2206 | 16:15:06 | BATE | 606233234929090000 |
| 126 | 2206 | 16:15:06 | BATE | 606233234929090000 |
| 126 | 2205 | 16:15:18 | BATE | 592159486093871000 |
| 130 | 2205 | 16:15:18 | BATE | 592159486093871000 |
| 130 | 2205 | 16:15:18 | TRQX | 606233234929096000 |
| 126 | 2205 | 16:15:18 | CHIX | 606233234929096000 |
| 76 | 2206 | 16:18:23 | XLON | 606233234929188000 |
| 71 | 2206 | 16:18:23 | XLON | 606233234929188000 |
| 141 | 2206 | 16:18:37 | XLON | 606233234929195000 |
| 151 | 2206 | 16:18:57 | XLON | 606233234929205000 |
| 150 | 2206 | 16:19:15 | XLON | 592159486093996000 |
| 152 | 2207 | 16:20:00 | XLON | 606233234929244000 |
| 56 | 2207 | 16:20:02 | XLON | 592159486094029000 |
| 38 | 2207 | 16:20:02 | CHIX | 606233234929247000 |
| 42 | 2207 | 16:20:02 | XLON | 606233234929247000 |
| 230 | 2207 | 16:20:30 | CHIX | 606233234929264000 |
| 29 | 2207 | 16:20:30 | CHIX | 606233234929264000 |
| 11 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 12 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 127 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 17 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 67 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 42 | 2207 | 16:20:58 | AQXE | 592159486094064000 |
| 137 | 2206 | 16:20:59 | BATE | 606233234929280000 |
| 38 | 2207 | 16:21:26 | CHIX | 606233234929295000 |
| 128 | 2208 | 16:21:58 | CHIX | 606233234929311000 |
| 76 | 2208 | 16:21:58 | CHIX | 606233234929311000 |
| 25 | 2208 | 16:21:58 | CHIX | 606233234929311000 |
| 37 | 2208 | 16:22:07 | CHIX | 592159486094101000 |
| 93 | 2208 | 16:22:07 | CHIX | 592159486094101000 |
| 563 | 2208 | 16:24:02 | CHIX | 592159486094162000 |
| 150 | 2208 | 16:24:02 | CHIX | 592159486094162000 |
| 149 | 2208 | 16:24:02 | CHIX | 592159486094162000 |
| 363 | 2208 | 16:24:02 | CHIX | 592159486094163000 |
| 144 | 2208 | 16:24:02 | CHIX | 606233234929374000 |
| 274 | 2208 | 16:24:02 | CHIX | 606233234929374000 |
| 150 | 2208 | 16:24:02 | CHIX | 606233234929374000 |
| 126 | 2208 | 16:25:15 | BATE | 592159486094214000 |
| 252 | 2208 | 16:25:15 | XLON | 606233234929423000 |
| 154 | 2208 | 16:25:15 | TRQX | 606233234929423000 |
| 87 | 2208 | 16:25:15 | TRQX | 606233234929423000 |
| 39 | 2208 | 16:25:15 | TRQX | 606233234929423000 |
| 55 | 2208 | 16:25:15 | BATE | 592159486094214000 |
| 82 | 2208 | 16:25:15 | BATE | 592159486094214000 |
| 417 | 2208 | 16:25:15 | XLON | 592159486094214000 |
| 66 | 2208 | 16:25:15 | XLON | 592159486094214000 |
| 130 | 2209 | 16:27:38 | CHIX | 592159486094292000 |
| 8 | 2209 | 16:27:38 | CHIX | 592159486094292000 |
| 131 | 2209 | 16:27:38 | CHIX | 606233234929498000 |
| 28 | 2209 | 16:27:38 | CHIX | 606233234929498000 |
| 126 | 2210 | 16:27:45 | XLON | 592159486094296000 |
| 218 | 2210 | 16:27:45 | CHIX | 606233234929502000 |
| 126 | 2210 | 16:28:04 | XLON | 592159486094307000 |
| 129 | 2210 | 16:28:04 | CHIX | 606233234929512000 |
| 394 | 2211 | 16:29:21 | XLON | 592159486094347000 |
| 77 | 2211 | 16:29:21 | XLON | 592159486094347000 |
| 235 | 2212 | 16:29:22 | XLON | 606233234929551000 |
| 35 | 2212 | 16:29:22 | XLON | 606233234929551000 |
| 197 | 2212 | 16:29:24 | XLON | 606233234929553000 |
| 193 | 2212 | 16:29:25 | XLON | 592159486094350000 |
| 126 | 2211 | 16:29:29 | BATE | 606233234929555000 |
| 350 | 2211 | 16:29:29 | XLON | 592159486094352000 |
| 183 | 2212 | 16:29:51 | CHIX | 592159486094384000 |
| 95 | 2212 | 16:29:51 | CHIX | 592159486094384000 |
| 53 | 2212 | 16:29:51 | CHIX | 592159486094384000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.