7 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
| 6 August 2025 |
| Aggregate number of ordinary shares purchased:
| 414,772 |
| Lowest price paid per ordinary share:
| 1,329.0000 |
| Highest price paid per ordinary share:
| 1,346.5000 |
| Average price paid per ordinary share:
| 1,338.1503 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 738,918 shares at a cost of $13,078,330.90
Following the purchase of these shares, the Company holds 2,487,597 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 875,222,553 ordinary shares of US20¢ each (excluding treasury shares). The figure of 875,222,553 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
| 414,772 (ISIN: GB0009223206) |
| Date of purchases:
| 6 August 2025 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume weighted average price paid per ordinary share (GBp) | Number of ordinary shares repurchased | Lowest price per ordinary share (GBp) | Highest price per ordinary share (GBp) |
| London Stock Exchange | 1,338.1503 | 414,772 | 1,329.0000 | 1,346.5000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:10:01 | 812 | 1,338.0000 | XLON | 05002050000004706-E0O2GZ0BM2Z3 |
| 08:10:01 | 1,107 | 1,336.5000 | XLON | 05002050000004693-E0O2GZ0BM2ac |
| 08:10:01 | 812 | 1,336.0000 | XLON | 07002070000004699-E0O2GZ0BM2bm |
| 08:10:37 | 703 | 1,332.5000 | XLON | 07002070000004822-E0O2GZ0BM4FN |
| 08:12:02 | 923 | 1,332.5000 | XLON | 07002070000005133-E0O2GZ0BM6ZU |
| 08:12:03 | 398 | 1,331.5000 | XLON | 07002070000004998-E0O2GZ0BM6aJ |
| 08:12:03 | 454 | 1,331.5000 | XLON | 07002070000004998-E0O2GZ0BM6aL |
| 08:13:48 | 67 | 1,337.0000 | XLON | 05002050000005359-E0O2GZ0BM94j |
| 08:13:48 | 296 | 1,337.0000 | XLON | 05002050000005359-E0O2GZ0BM94l |
| 08:13:48 | 138 | 1,337.0000 | XLON | 05002050000005359-E0O2GZ0BM94n |
| 08:14:57 | 711 | 1,337.0000 | XLON | 05002050000005448-E0O2GZ0BMAm4 |
| 08:14:57 | 9 | 1,336.5000 | XLON | 07002070000005454-E0O2GZ0BMAma |
| 08:14:57 | 703 | 1,336.5000 | XLON | 07002070000005454-E0O2GZ0BMAmc |
| 08:14:57 | 711 | 1,335.5000 | XLON | 05002050000005449-E0O2GZ0BMAnp |
| 08:16:42 | 349 | 1,334.5000 | XLON | 05002050000006236-E0O2GZ0BMDsr |
| 08:16:42 | 358 | 1,334.5000 | XLON | 07002070000005923-E0O2GZ0BMDsn |
| 08:16:42 | 990 | 1,334.5000 | XLON | 07002070000006269-E0O2GZ0BMDsp |
| 08:19:50 | 883 | 1,336.5000 | XLON | 07002070000008115-E0O2GZ0BMHmu |
| 08:19:50 | 1,059 | 1,336.0000 | XLON | 07002070000007220-E0O2GZ0BMHnI |
| 08:19:56 | 888 | 1,336.5000 | XLON | 05002050000008363-E0O2GZ0BMHxO |
| 08:19:56 | 164 | 1,336.5000 | XLON | 05002050000008363-E0O2GZ0BMHxR |
| 08:19:57 | 535 | 1,335.5000 | XLON | 05002050000007041-E0O2GZ0BMHzr |
| 08:19:57 | 111 | 1,335.5000 | XLON | 05002050000007041-E0O2GZ0BMHzw |
| 08:22:27 | 218 | 1,334.0000 | XLON | 05002050000009821-E0O2GZ0BMLAS |
| 08:22:27 | 296 | 1,334.0000 | XLON | 05002050000009821-E0O2GZ0BMLAU |
| 08:22:27 | 30 | 1,334.0000 | XLON | 05002050000009821-E0O2GZ0BMLAW |
| 08:22:44 | 627 | 1,333.5000 | XLON | 07002070000009924-E0O2GZ0BMLMi |
| 08:24:05 | 626 | 1,333.5000 | XLON | 07002070000010256-E0O2GZ0BMMeD |
| 08:24:06 | 686 | 1,333.0000 | XLON | 05002050000009224-E0O2GZ0BMMhY |
| 08:24:36 | 617 | 1,332.5000 | XLON | 07002070000010699-E0O2GZ0BMNFg |
| 08:24:39 | 234 | 1,332.5000 | XLON | 07002070000010699-E0O2GZ0BMNI5 |
| 08:25:00 | 494 | 1,332.0000 | XLON | 07002070000010986-E0O2GZ0BMNgp |
| 08:25:01 | 432 | 1,331.5000 | XLON | 05002050000010756-E0O2GZ0BMNkf |
| 08:25:01 | 248 | 1,331.5000 | XLON | 05002050000010756-E0O2GZ0BMNkh |
| 08:26:42 | 566 | 1,333.0000 | XLON | 05002050000011533-E0O2GZ0BMPqu |
| 08:26:42 | 525 | 1,332.5000 | XLON | 07002070000011514-E0O2GZ0BMPrI |
| 08:26:48 | 291 | 1,331.5000 | XLON | 05002050000011792-E0O2GZ0BMPxI |
| 08:26:48 | 388 | 1,331.5000 | XLON | 05002050000011792-E0O2GZ0BMPxK |
| 08:28:07 | 791 | 1,333.5000 | XLON | 07002070000012328-E0O2GZ0BMRTY |
| 08:28:44 | 310 | 1,333.0000 | XLON | 07002070000012738-E0O2GZ0BMRoM |
| 08:28:57 | 622 | 1,332.5000 | XLON | 07002070000012302-E0O2GZ0BMS4c |
| 08:29:22 | 296 | 1,331.5000 | XLON | 05002050000012973-E0O2GZ0BMSiK |
| 08:29:22 | 182 | 1,331.5000 | XLON | 05002050000012973-E0O2GZ0BMSiM |
| 08:29:22 | 85 | 1,331.5000 | XLON | 05002050000012973-E0O2GZ0BMSiO |
| 08:29:52 | 111 | 1,331.0000 | XLON | 05002050000012994-E0O2GZ0BMTl7 |
| 08:29:52 | 391 | 1,331.0000 | XLON | 05002050000012994-E0O2GZ0BMTlA |
| 08:29:53 | 574 | 1,330.5000 | XLON | 05002050000012691-E0O2GZ0BMToj |
| 08:30:07 | 250 | 1,331.0000 | XLON | 07002070000013337-E0O2GZ0BMUW4 |
| 08:30:07 | 149 | 1,331.0000 | XLON | 07002070000013337-E0O2GZ0BMUWH |
| 08:30:07 | 564 | 1,329.5000 | XLON | 05002050000013295-E0O2GZ0BMUYi |
| 08:33:37 | 513 | 1,335.5000 | XLON | 07002070000014935-E0O2GZ0BMY4z |
| 08:33:37 | 770 | 1,334.5000 | XLON | 07002070000014796-E0O2GZ0BMY6o |
| 08:33:37 | 564 | 1,334.0000 | XLON | 05002050000014729-E0O2GZ0BMY7D |
| 08:34:50 | 512 | 1,333.5000 | XLON | 05002050000015863-E0O2GZ0BMZaf |
| 08:36:02 | 562 | 1,334.0000 | XLON | 05002050000016744-E0O2GZ0BMajC |
| 08:36:02 | 596 | 1,333.5000 | XLON | 07002070000016411-E0O2GZ0BMajV |
| 08:36:02 | 40 | 1,333.0000 | XLON | 05002050000016358-E0O2GZ0BMajs |
| 08:36:02 | 656 | 1,333.0000 | XLON | 05002050000016358-E0O2GZ0BMak1 |
| 08:36:15 | 511 | 1,333.0000 | XLON | 07002070000016789-E0O2GZ0BMaw8 |
| 08:37:44 | 352 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIk |
| 08:37:44 | 157 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIm |
| 08:37:44 | 188 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIo |
| 08:37:44 | 175 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIq |
| 08:37:44 | 1 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIs |
| 08:37:44 | 168 | 1,333.0000 | XLON | 07002070000017659-E0O2GZ0BMcIu |
| 08:38:07 | 511 | 1,333.0000 | XLON | 07002070000017703-E0O2GZ0BMcdw |
| 08:38:29 | 511 | 1,331.5000 | XLON | 05002050000017662-E0O2GZ0BMdFK |
| 08:39:37 | 225 | 1,332.0000 | XLON | 05002050000018451-E0O2GZ0BMe8k |
| 08:39:37 | 337 | 1,332.0000 | XLON | 05002050000018451-E0O2GZ0BMe8o |
| 08:39:37 | 767 | 1,331.5000 | XLON | 05002050000018452-E0O2GZ0BMe9M |
| 08:40:26 | 515 | 1,331.0000 | XLON | 05002050000018831-E0O2GZ0BMewx |
| 08:40:26 | 512 | 1,330.0000 | XLON | 07002070000018497-E0O2GZ0BMeye |
| 08:43:07 | 655 | 1,332.5000 | XLON | 07002070000019339-E0O2GZ0BMhDL |
| 08:43:07 | 562 | 1,332.5000 | XLON | 07002070000019340-E0O2GZ0BMhDN |
| 08:43:51 | 153 | 1,331.0000 | XLON | 05002050000019305-E0O2GZ0BMhuq |
| 08:43:51 | 29 | 1,331.0000 | XLON | 05002050000019305-E0O2GZ0BMhus |
| 08:43:51 | 315 | 1,331.0000 | XLON | 07002070000019341-E0O2GZ0BMhuu |
| 08:45:03 | 698 | 1,331.0000 | XLON | 07002070000020771-E0O2GZ0BMipb |
| 08:47:00 | 181 | 1,332.0000 | XLON | 05002050000021878-E0O2GZ0BMkmZ |
| 08:47:00 | 296 | 1,332.0000 | XLON | 05002050000021878-E0O2GZ0BMkmb |
| 08:47:00 | 78 | 1,332.0000 | XLON | 05002050000021878-E0O2GZ0BMkmd |
| 08:48:40 | 693 | 1,332.5000 | XLON | 05002050000022632-E0O2GZ0BMmE6 |
| 08:48:58 | 296 | 1,333.0000 | XLON | 07002070000022768-E0O2GZ0BMmR7 |
| 08:48:58 | 103 | 1,333.0000 | XLON | 07002070000022768-E0O2GZ0BMmR9 |
| 08:49:22 | 462 | 1,333.0000 | XLON | 05002050000022874-E0O2GZ0BMmn9 |
| 08:50:20 | 523 | 1,333.0000 | XLON | 05002050000023232-E0O2GZ0BMnpi |
| 08:50:20 | 313 | 1,332.5000 | XLON | 05002050000022745-E0O2GZ0BMnpz |
| 08:50:20 | 197 | 1,332.5000 | XLON | 07002070000022797-E0O2GZ0BMnq1 |
| 08:50:20 | 509 | 1,331.5000 | XLON | 07002070000022240-E0O2GZ0BMnr6 |
| 08:52:00 | 436 | 1,331.5000 | XLON | 07002070000024042-E0O2GZ0BMpMl |
| 08:52:31 | 278 | 1,331.0000 | XLON | 05002050000023253-E0O2GZ0BMppQ |
| 08:52:31 | 24 | 1,331.0000 | XLON | 05002050000023253-E0O2GZ0BMppU |
| 08:52:31 | 209 | 1,331.0000 | XLON | 07002070000023645-E0O2GZ0BMppW |
| 08:52:32 | 163 | 1,329.5000 | XLON | 07002070000023301-E0O2GZ0BMprX |
| 08:57:07 | 522 | 1,331.0000 | XLON | 05002050000024428-E0O2GZ0BMtNl |
| 08:57:08 | 517 | 1,331.0000 | XLON | 07002070000026362-E0O2GZ0BMtOW |
| 08:57:08 | 522 | 1,330.5000 | XLON | 07002070000024304-E0O2GZ0BMtPA |
| 08:57:09 | 559 | 1,330.5000 | XLON | 07002070000026366-E0O2GZ0BMtRI |
| 08:57:23 | 436 | 1,331.5000 | XLON | 07002070000026524-E0O2GZ0BMtjL |
| 08:57:23 | 516 | 1,331.0000 | XLON | 05002050000026378-E0O2GZ0BMtjp |
| 08:57:27 | 516 | 1,330.5000 | XLON | 07002070000026370-E0O2GZ0BMtnQ |
| 08:57:30 | 864 | 1,330.0000 | XLON | 05002050000026686-E0O2GZ0BMtqX |
| 08:57:37 | 258 | 1,329.5000 | XLON | 05002050000026704-E0O2GZ0BMu81 |
| 08:59:02 | 327 | 1,330.0000 | XLON | 07002070000027434-E0O2GZ0BMvQg |
| 08:59:02 | 296 | 1,330.0000 | XLON | 07002070000027434-E0O2GZ0BMvQi |
| 08:59:02 | 300 | 1,330.0000 | XLON | 07002070000027434-E0O2GZ0BMvQk |
| 08:59:02 | 113 | 1,330.0000 | XLON | 07002070000027434-E0O2GZ0BMvQm |
| 09:00:34 | 692 | 1,331.0000 | XLON | 05002050000028223-E0O2GZ0BMwa5 |
| 09:00:39 | 506 | 1,330.5000 | XLON | 05002050000027946-E0O2GZ0BMwdh |
| 09:00:45 | 461 | 1,330.0000 | XLON | 07002070000028223-E0O2GZ0BMwnm |
| 09:01:02 | 309 | 1,329.5000 | XLON | 07002070000029050-E0O2GZ0BMxAl |
| 09:01:30 | 390 | 1,329.5000 | XLON | 07002070000029050-E0O2GZ0BMxVU |
| 09:01:36 | 513 | 1,329.0000 | XLON | 05002050000029033-E0O2GZ0BMxdB |
| 09:03:14 | 113 | 1,331.5000 | XLON | 05002050000030215-E0O2GZ0BMyrM |
| 09:03:14 | 111 | 1,331.5000 | XLON | 05002050000030215-E0O2GZ0BMyrO |
| 09:04:20 | 577 | 1,334.0000 | XLON | 07002070000031002-E0O2GZ0BMziK |
| 09:04:22 | 625 | 1,333.5000 | XLON | 07002070000031016-E0O2GZ0BMzlL |
| 09:05:20 | 420 | 1,333.5000 | XLON | 07002070000031625-E0O2GZ0BN1GZ |
| 09:07:38 | 534 | 1,334.5000 | XLON | 07002070000033027-E0O2GZ0BN394 |
| 09:07:42 | 341 | 1,334.5000 | XLON | 05002050000033050-E0O2GZ0BN3Eq |
| 09:07:42 | 264 | 1,334.5000 | XLON | 05002050000033050-E0O2GZ0BN3Es |
| 09:12:06 | 502 | 1,336.0000 | XLON | 07002070000033211-E0O2GZ0BN7DD |
| 09:12:07 | 341 | 1,336.5000 | XLON | 07002070000035337-E0O2GZ0BN7EF |
| 09:12:07 | 191 | 1,336.5000 | XLON | 07002070000035337-E0O2GZ0BN7EH |
| 09:12:08 | 593 | 1,337.0000 | XLON | 05002050000035402-E0O2GZ0BN7In |
| 09:12:09 | 341 | 1,337.0000 | XLON | 05002050000035416-E0O2GZ0BN7KS |
| 09:12:09 | 184 | 1,337.0000 | XLON | 05002050000035416-E0O2GZ0BN7KU |
| 09:12:22 | 772 | 1,337.0000 | XLON | 07002070000035468-E0O2GZ0BN7SN |
| 09:13:20 | 175 | 1,337.0000 | XLON | 05002050000035939-E0O2GZ0BN8F0 |
| 09:13:44 | 604 | 1,337.0000 | XLON | 07002070000036115-E0O2GZ0BN8Tc |
| 09:14:05 | 398 | 1,337.0000 | XLON | 07002070000036147-E0O2GZ0BN8oK |
| 09:14:22 | 659 | 1,337.0000 | XLON | 05002050000036370-E0O2GZ0BN91o |
| 09:14:43 | 681 | 1,336.5000 | XLON | 07002070000035354-E0O2GZ0BN9Mq |
| 09:16:02 | 615 | 1,336.0000 | XLON | 07002070000037138-E0O2GZ0BNAh4 |
| 09:17:02 | 470 | 1,336.0000 | XLON | 05002050000037677-E0O2GZ0BNBYI |
| 09:17:52 | 766 | 1,338.0000 | XLON | 05002050000038129-E0O2GZ0BNC8G |
| 09:17:58 | 502 | 1,337.5000 | XLON | 07002070000038091-E0O2GZ0BNCDD |
| 09:17:58 | 11 | 1,337.5000 | XLON | 07002070000038091-E0O2GZ0BNCDF |
| 09:18:32 | 707 | 1,336.5000 | XLON | 07002070000038053-E0O2GZ0BNCl1 |
| 09:18:32 | 648 | 1,335.5000 | XLON | 05002050000038184-E0O2GZ0BNCms |
| 09:19:22 | 302 | 1,336.5000 | XLON | 07002070000038882-E0O2GZ0BNDzB |
| 09:19:22 | 190 | 1,336.5000 | XLON | 07002070000038882-E0O2GZ0BNDzD |
| 09:19:22 | 193 | 1,336.5000 | XLON | 07002070000038882-E0O2GZ0BNDzF |
| 09:19:22 | 317 | 1,336.5000 | XLON | 07002070000038882-E0O2GZ0BNDzH |
| 09:20:05 | 839 | 1,335.5000 | XLON | 05002050000038961-E0O2GZ0BNEbA |
| 09:21:56 | 746 | 1,334.5000 | XLON | 07002070000039797-E0O2GZ0BNGIX |
| 09:22:14 | 631 | 1,333.5000 | XLON | 05002050000039827-E0O2GZ0BNGaG |
| 09:22:54 | 525 | 1,334.0000 | XLON | 05002050000040591-E0O2GZ0BNHLC |
| 09:24:34 | 158 | 1,334.0000 | XLON | 05002050000041303-E0O2GZ0BNITe |
| 09:24:34 | 811 | 1,334.0000 | XLON | 05002050000041303-E0O2GZ0BNITg |
| 09:24:43 | 511 | 1,333.5000 | XLON | 07002070000040557-E0O2GZ0BNIe3 |
| 09:26:20 | 866 | 1,334.5000 | XLON | 07002070000042000-E0O2GZ0BNK7d |
| 09:26:20 | 469 | 1,334.0000 | XLON | 05002050000042054-E0O2GZ0BNK8E |
| 09:26:20 | 166 | 1,334.0000 | XLON | 05002050000042054-E0O2GZ0BNK8I |
| 09:27:42 | 553 | 1,335.5000 | XLON | 07002070000042664-E0O2GZ0BNLnW |
| 09:27:43 | 553 | 1,335.0000 | XLON | 05002050000042716-E0O2GZ0BNLqe |
| 09:29:25 | 82 | 1,335.0000 | XLON | 05002050000043346-E0O2GZ0BNNF6 |
| 09:29:25 | 578 | 1,335.0000 | XLON | 05002050000043346-E0O2GZ0BNNF9 |
| 09:30:38 | 559 | 1,334.5000 | XLON | 07002070000043295-E0O2GZ0BNOKW |
| 09:32:00 | 190 | 1,335.0000 | XLON | 05002050000044916-E0O2GZ0BNP7j |
| 09:32:03 | 99 | 1,335.0000 | XLON | 05002050000044916-E0O2GZ0BNPIM |
| 09:32:17 | 349 | 1,335.0000 | XLON | 05002050000044916-E0O2GZ0BNPTL |
| 09:32:42 | 341 | 1,335.0000 | XLON | 05002050000045586-E0O2GZ0BNPg1 |
| 09:32:42 | 238 | 1,335.0000 | XLON | 05002050000045586-E0O2GZ0BNPg3 |
| 09:34:23 | 156 | 1,334.0000 | XLON | 05002050000044757-E0O2GZ0BNRGE |
| 09:34:23 | 433 | 1,334.0000 | XLON | 05002050000044757-E0O2GZ0BNRGS |
| 09:34:50 | 354 | 1,333.5000 | XLON | 07002070000042665-E0O2GZ0BNRXz |
| 09:35:02 | 282 | 1,333.0000 | XLON | 07002070000045497-E0O2GZ0BNRm8 |
| 09:37:11 | 659 | 1,334.0000 | XLON | 05002050000047653-E0O2GZ0BNT5x |
| 09:38:18 | 345 | 1,335.5000 | XLON | 07002070000048000-E0O2GZ0BNU59 |
| 09:38:18 | 214 | 1,335.5000 | XLON | 07002070000048000-E0O2GZ0BNU5N |
| 09:38:18 | 314 | 1,335.5000 | XLON | 07002070000048000-E0O2GZ0BNU5Q |
| 09:39:13 | 246 | 1,335.0000 | XLON | 05002050000048089-E0O2GZ0BNUvv |
| 09:39:13 | 493 | 1,335.0000 | XLON | 07002070000048001-E0O2GZ0BNUvx |
| 09:40:20 | 163 | 1,334.5000 | XLON | 07002070000048828-E0O2GZ0BNW5k |
| 09:40:20 | 741 | 1,334.5000 | XLON | 07002070000048828-E0O2GZ0BNW5o |
| 09:40:20 | 904 | 1,334.0000 | XLON | 07002070000048355-E0O2GZ0BNW6l |
| 09:41:01 | 388 | 1,333.5000 | XLON | 07002070000048829-E0O2GZ0BNX1k |
| 09:41:02 | 341 | 1,333.5000 | XLON | 05002050000049220-E0O2GZ0BNX2S |
| 09:41:02 | 122 | 1,333.5000 | XLON | 05002050000049220-E0O2GZ0BNX2U |
| 09:42:23 | 463 | 1,332.5000 | XLON | 07002070000049118-E0O2GZ0BNYXA |
| 09:44:23 | 539 | 1,332.0000 | XLON | 05002050000050522-E0O2GZ0BNafq |
| 09:44:23 | 174 | 1,332.0000 | XLON | 07002070000050791-E0O2GZ0BNafs |
| 09:44:24 | 463 | 1,331.5000 | XLON | 05002050000049221-E0O2GZ0BNaho |
| 09:46:01 | 195 | 1,331.5000 | XLON | 07002070000051253-E0O2GZ0BNc0h |
| 09:49:35 | 18 | 1,333.0000 | XLON | 07002070000052937-E0O2GZ0BNerf |
| 09:51:27 | 27 | 1,333.0000 | XLON | 07002070000052937-E0O2GZ0BNfzq |
| 09:51:27 | 717 | 1,333.0000 | XLON | 07002070000052937-E0O2GZ0BNfzu |
| 09:52:06 | 242 | 1,334.5000 | XLON | 07002070000054268-E0O2GZ0BNgSx |
| 09:52:06 | 198 | 1,334.5000 | XLON | 07002070000054268-E0O2GZ0BNgSz |
| 09:52:06 | 148 | 1,334.5000 | XLON | 07002070000054268-E0O2GZ0BNgT1 |
| 09:53:10 | 849 | 1,334.5000 | XLON | 05002050000054381-E0O2GZ0BNhH0 |
| 09:53:25 | 341 | 1,334.5000 | XLON | 05002050000055068-E0O2GZ0BNhQb |
| 09:53:25 | 164 | 1,334.5000 | XLON | 05002050000055068-E0O2GZ0BNhQd |
| 09:54:14 | 5 | 1,334.5000 | XLON | 05002050000055467-E0O2GZ0BNhw4 |
| 09:54:14 | 341 | 1,334.5000 | XLON | 05002050000055467-E0O2GZ0BNhw6 |
| 09:54:29 | 112 | 1,334.5000 | XLON | 05002050000055542-E0O2GZ0BNi4X |
| 09:54:29 | 1,018 | 1,334.5000 | XLON | 05002050000055542-E0O2GZ0BNi4a |
| 09:55:26 | 1,081 | 1,334.0000 | XLON | 05002050000054359-E0O2GZ0BNj6q |
| 09:56:04 | 158 | 1,335.0000 | XLON | 07002070000056345-E0O2GZ0BNk9f |
| 09:56:05 | 52 | 1,335.0000 | XLON | 07002070000056345-E0O2GZ0BNkA1 |
| 09:56:47 | 459 | 1,335.0000 | XLON | 07002070000056345-E0O2GZ0BNkZd |
| 09:56:59 | 165 | 1,335.0000 | XLON | 07002070000056345-E0O2GZ0BNkjs |
| 09:57:03 | 258 | 1,335.0000 | XLON | 07002070000056345-E0O2GZ0BNknf |
| 09:57:17 | 756 | 1,334.5000 | XLON | 05002050000056484-E0O2GZ0BNkvo |
| 09:58:44 | 680 | 1,334.0000 | XLON | 07002070000057209-E0O2GZ0BNm0y |
| 09:58:50 | 492 | 1,333.5000 | XLON | 05002050000056911-E0O2GZ0BNm41 |
| 09:58:50 | 176 | 1,333.5000 | XLON | 07002070000057135-E0O2GZ0BNm43 |
| 09:59:37 | 612 | 1,332.5000 | XLON | 05002050000058075-E0O2GZ0BNmOK |
| 09:59:37 | 507 | 1,332.0000 | XLON | 05002050000057842-E0O2GZ0BNmPM |
| 10:03:26 | 203 | 1,335.0000 | XLON | 07002070000060125-E0O2GZ0BNowV |
| 10:03:26 | 114 | 1,335.0000 | XLON | 07002070000060125-E0O2GZ0BNowY |
| 10:03:26 | 390 | 1,335.0000 | XLON | 05002050000060217-E0O2GZ0BNowi |
| 10:03:26 | 505 | 1,335.0000 | XLON | 07002070000060125-E0O2GZ0BNowg |
| 10:03:26 | 393 | 1,335.0000 | XLON | 07002070000060126-E0O2GZ0BNowk |
| 10:05:00 | 647 | 1,335.0000 | XLON | 07002070000060767-E0O2GZ0BNqJt |
| 10:05:00 | 113 | 1,335.0000 | XLON | 07002070000060767-E0O2GZ0BNqKA |
| 10:05:30 | 506 | 1,341.5000 | XLON | 07002070000061297-E0O2GZ0BNqyr |
| 10:06:02 | 593 | 1,340.5000 | XLON | 05002050000061365-E0O2GZ0BNrNn |
| 10:06:18 | 365 | 1,340.0000 | XLON | 07002070000061542-E0O2GZ0BNruL |
| 10:06:18 | 440 | 1,340.0000 | XLON | 07002070000061542-E0O2GZ0BNruN |
| 10:08:51 | 711 | 1,340.5000 | XLON | 07002070000062415-E0O2GZ0BNtfg |
| 10:08:51 | 350 | 1,340.0000 | XLON | 05002050000062369-E0O2GZ0BNtg4 |
| 10:08:51 | 354 | 1,340.0000 | XLON | 07002070000062310-E0O2GZ0BNtg2 |
| 10:09:22 | 15 | 1,340.0000 | XLON | 07002070000062918-E0O2GZ0BNuI1 |
| 10:09:22 | 341 | 1,340.0000 | XLON | 07002070000062918-E0O2GZ0BNuI3 |
| 10:09:22 | 27 | 1,340.0000 | XLON | 07002070000062918-E0O2GZ0BNuI5 |
| 10:10:02 | 84 | 1,339.5000 | XLON | 05002050000062987-E0O2GZ0BNudy |
| 10:10:02 | 387 | 1,339.5000 | XLON | 05002050000062987-E0O2GZ0BNue9 |
| 10:10:03 | 642 | 1,338.5000 | XLON | 07002070000062919-E0O2GZ0BNufi |
| 10:11:12 | 365 | 1,338.0000 | XLON | 07002070000063654-E0O2GZ0BNvjM |
| 10:11:41 | 365 | 1,337.0000 | XLON | 05002050000063705-E0O2GZ0BNw77 |
| 10:12:50 | 67 | 1,335.5000 | XLON | 05002050000064426-E0O2GZ0BNwqH |
| 10:12:50 | 361 | 1,335.5000 | XLON | 05002050000064426-E0O2GZ0BNwqW |
| 10:13:54 | 266 | 1,334.5000 | XLON | 07002070000064176-E0O2GZ0BNxr2 |
| 10:13:54 | 349 | 1,334.0000 | XLON | 07002070000064317-E0O2GZ0BNxrV |
| 10:14:29 | 498 | 1,336.0000 | XLON | 05002050000065179-E0O2GZ0BNyFy |
| 10:14:40 | 102 | 1,335.5000 | XLON | 05002050000065142-E0O2GZ0BNyOh |
| 10:14:40 | 319 | 1,335.5000 | XLON | 05002050000065142-E0O2GZ0BNyQC |
| 10:14:40 | 460 | 1,335.0000 | XLON | 05002050000065143-E0O2GZ0BNySQ |
| 10:16:06 | 9 | 1,335.0000 | XLON | 05002050000065937-E0O2GZ0BNza2 |
| 10:18:29 | 375 | 1,335.0000 | XLON | 05002050000066451-E0O2GZ0BO1Zd |
| 10:22:10 | 659 | 1,337.0000 | XLON | 05002050000068410-E0O2GZ0BO4yW |
| 10:22:10 | 257 | 1,337.0000 | XLON | 05002050000068410-E0O2GZ0BO4yY |
| 10:23:39 | 705 | 1,336.5000 | XLON | 07002070000067471-E0O2GZ0BO5yh |
| 10:24:00 | 641 | 1,336.0000 | XLON | 05002050000067315-E0O2GZ0BO6PX |
| 10:24:00 | 261 | 1,335.5000 | XLON | 05002050000068412-E0O2GZ0BO6QS |
| 10:26:28 | 838 | 1,336.5000 | XLON | 05002050000069589-E0O2GZ0BO87u |
| 10:26:31 | 715 | 1,336.0000 | XLON | 05002050000069418-E0O2GZ0BO891 |
| 10:26:31 | 256 | 1,336.0000 | XLON | 05002050000069418-E0O2GZ0BO893 |
| 10:26:31 | 234 | 1,335.5000 | XLON | 05002050000070037-E0O2GZ0BO8A1 |
| 10:26:31 | 523 | 1,335.0000 | XLON | 05002050000069590-E0O2GZ0BO8AX |
| 10:27:52 | 8 | 1,334.5000 | XLON | 05002050000070689-E0O2GZ0BO9LB |
| 10:27:52 | 124 | 1,334.5000 | XLON | 05002050000070689-E0O2GZ0BO9LD |
| 10:28:14 | 667 | 1,335.0000 | XLON | 05002050000070898-E0O2GZ0BOA1t |
| 10:28:14 | 27 | 1,335.0000 | XLON | 05002050000070898-E0O2GZ0BOA21 |
| 10:29:29 | 559 | 1,334.5000 | XLON | 05002050000070689-E0O2GZ0BOB1p |
| 10:33:02 | 100 | 1,335.5000 | XLON | 05002050000073122-E0O2GZ0BOESK |
| 10:33:02 | 1,037 | 1,335.5000 | XLON | 05002050000073122-E0O2GZ0BOEST |
| 10:33:52 | 965 | 1,335.0000 | XLON | 05002050000072819-E0O2GZ0BOF2T |
| 10:37:20 | 1,036 | 1,339.5000 | XLON | 07002070000074584-E0O2GZ0BOHyo |
| 10:37:20 | 748 | 1,339.0000 | XLON | 05002050000074374-E0O2GZ0BOHz7 |
| 10:37:24 | 740 | 1,338.5000 | XLON | 05002050000074700-E0O2GZ0BOI2y |
| 10:39:25 | 982 | 1,337.5000 | XLON | 05002050000075552-E0O2GZ0BOJgp |
| 10:39:25 | 26 | 1,337.5000 | XLON | 05002050000075552-E0O2GZ0BOJhE |
| 10:40:01 | 645 | 1,337.5000 | XLON | 07002070000075757-E0O2GZ0BOK85 |
| 10:40:01 | 659 | 1,336.5000 | XLON | 05002050000075536-E0O2GZ0BOK8T |
| 10:42:04 | 768 | 1,338.5000 | XLON | 07002070000076151-E0O2GZ0BOLdJ |
| 10:43:33 | 751 | 1,338.0000 | XLON | 05002050000076315-E0O2GZ0BOMV8 |
| 10:43:33 | 17 | 1,338.0000 | XLON | 05002050000076315-E0O2GZ0BOMVE |
| 10:44:22 | 576 | 1,339.5000 | XLON | 07002070000077309-E0O2GZ0BONFX |
| 10:44:22 | 244 | 1,339.5000 | XLON | 07002070000077309-E0O2GZ0BONFZ |
| 10:46:59 | 716 | 1,339.0000 | XLON | 05002050000078344-E0O2GZ0BOOxH |
| 10:46:59 | 80 | 1,339.0000 | XLON | 05002050000078344-E0O2GZ0BOOxP |
| 10:50:01 | 648 | 1,339.5000 | XLON | 07002070000078953-E0O2GZ0BORD3 |
| 10:50:29 | 222 | 1,340.0000 | XLON | 07002070000079279-E0O2GZ0BORUi |
| 10:51:02 | 426 | 1,340.0000 | XLON | 07002070000079548-E0O2GZ0BOS1z |
| 10:52:00 | 69 | 1,340.0000 | XLON | 07002070000079817-E0O2GZ0BOSZT |
| 10:52:00 | 189 | 1,340.0000 | XLON | 07002070000079817-E0O2GZ0BOSZV |
| 10:52:00 | 207 | 1,340.0000 | XLON | 07002070000079817-E0O2GZ0BOSZX |
| 10:52:34 | 59 | 1,339.5000 | XLON | 05002050000079538-E0O2GZ0BOSra |
| 10:52:34 | 495 | 1,339.5000 | XLON | 05002050000079538-E0O2GZ0BOSre |
| 10:52:34 | 176 | 1,339.5000 | XLON | 07002070000079280-E0O2GZ0BOSrg |
| 10:52:38 | 73 | 1,338.5000 | XLON | 05002050000077529-E0O2GZ0BOSwM |
| 10:52:38 | 73 | 1,338.5000 | XLON | 05002050000077529-E0O2GZ0BOSwQ |
| 10:52:38 | 212 | 1,338.5000 | XLON | 05002050000077529-E0O2GZ0BOSwc |
| 10:52:38 | 356 | 1,338.5000 | XLON | 07002070000077874-E0O2GZ0BOSwe |
| 10:55:38 | 685 | 1,338.5000 | XLON | 07002070000080212-E0O2GZ0BOUuI |
| 10:55:38 | 628 | 1,338.0000 | XLON | 07002070000080035-E0O2GZ0BOUuX |
| 10:55:38 | 400 | 1,337.5000 | XLON | 05002050000080811-E0O2GZ0BOUvw |
| 10:55:38 | 205 | 1,337.0000 | XLON | 07002070000080561-E0O2GZ0BOUwb |
| 10:56:53 | 629 | 1,337.0000 | XLON | 05002050000081488-E0O2GZ0BOW6x |
| 10:56:53 | 572 | 1,337.0000 | XLON | 05002050000081489-E0O2GZ0BOW6z |
| 10:59:55 | 375 | 1,338.0000 | XLON | 05002050000082124-E0O2GZ0BOY7V |
| 10:59:55 | 230 | 1,338.0000 | XLON | 05002050000082456-E0O2GZ0BOY7Z |
| 10:59:55 | 187 | 1,338.0000 | XLON | 07002070000081894-E0O2GZ0BOY7X |
| 10:59:55 | 264 | 1,338.0000 | XLON | 07002070000082216-E0O2GZ0BOY7b |
| 10:59:55 | 528 | 1,337.0000 | XLON | 05002050000082457-E0O2GZ0BOY9D |
| 11:01:28 | 720 | 1,338.0000 | XLON | 07002070000083299-E0O2GZ0BOZuQ |
| 11:01:28 | 554 | 1,337.5000 | XLON | 05002050000083541-E0O2GZ0BOZv8 |
| 11:02:57 | 558 | 1,337.0000 | XLON | 07002070000083968-E0O2GZ0BObJn |
| 11:04:24 | 567 | 1,338.0000 | XLON | 05002050000084946-E0O2GZ0BOcHD |
| 11:09:39 | 240 | 1,339.0000 | XLON | 07002070000086509-E0O2GZ0BOfjo |
| 11:09:39 | 269 | 1,339.0000 | XLON | 07002070000086509-E0O2GZ0BOfjq |
| 11:09:40 | 426 | 1,339.0000 | XLON | 07002070000086905-E0O2GZ0BOfkc |
| 11:09:40 | 160 | 1,339.0000 | XLON | 07002070000086905-E0O2GZ0BOfke |
| 11:10:39 | 631 | 1,340.0000 | XLON | 05002050000087613-E0O2GZ0BOgSK |
| 11:11:35 | 556 | 1,339.5000 | XLON | 05002050000087568-E0O2GZ0BOh2Q |
| 11:11:51 | 628 | 1,338.5000 | XLON | 07002070000085542-E0O2GZ0BOhDr |
| 11:12:08 | 599 | 1,338.0000 | XLON | 07002070000087772-E0O2GZ0BOhTN |
| 11:12:08 | 117 | 1,338.0000 | XLON | 07002070000087772-E0O2GZ0BOhTR |
| 11:12:28 | 301 | 1,337.5000 | XLON | 05002050000088270-E0O2GZ0BOhd6 |
| 11:12:28 | 382 | 1,337.5000 | XLON | 05002050000088270-E0O2GZ0BOhd9 |
| 11:12:28 | 517 | 1,337.5000 | XLON | 07002070000088068-E0O2GZ0BOhdB |
| 11:12:29 | 61 | 1,337.5000 | XLON | 07002070000088068-E0O2GZ0BOhgI |
| 11:16:32 | 624 | 1,338.5000 | XLON | 07002070000089120-E0O2GZ0BOkOM |
| 11:17:00 | 206 | 1,338.5000 | XLON | 07002070000089959-E0O2GZ0BOkax |
| 11:17:00 | 7 | 1,338.5000 | XLON | 07002070000089959-E0O2GZ0BOkaz |
| 11:17:00 | 102 | 1,338.5000 | XLON | 07002070000089959-E0O2GZ0BOkb1 |
| 11:18:35 | 776 | 1,339.0000 | XLON | 05002050000090475-E0O2GZ0BOlpj |
| 11:19:22 | 527 | 1,339.0000 | XLON | 05002050000091141-E0O2GZ0BOm9a |
| 11:21:48 | 334 | 1,338.5000 | XLON | 07002070000091334-E0O2GZ0BOnrE |
| 11:21:48 | 238 | 1,338.5000 | XLON | 07002070000091660-E0O2GZ0BOnrG |
| 11:22:39 | 178 | 1,339.5000 | XLON | 05002050000092482-E0O2GZ0BOoQA |
| 11:22:39 | 347 | 1,339.5000 | XLON | 05002050000092482-E0O2GZ0BOoQC |
| 11:23:17 | 218 | 1,339.5000 | XLON | 05002050000092482-E0O2GZ0BOopI |
| 11:23:37 | 395 | 1,339.5000 | XLON | 05002050000093025-E0O2GZ0BOoxS |
| 11:24:34 | 767 | 1,339.5000 | XLON | 07002070000093055-E0O2GZ0BOpTR |
| 11:25:56 | 181 | 1,339.5000 | XLON | 05002050000093986-E0O2GZ0BOqTa |
| 11:25:56 | 7 | 1,339.5000 | XLON | 05002050000093986-E0O2GZ0BOqTc |
| 11:25:56 | 426 | 1,339.5000 | XLON | 05002050000093986-E0O2GZ0BOqTe |
| 11:26:53 | 100 | 1,339.0000 | XLON | 07002070000092215-E0O2GZ0BOr1s |
| 11:26:53 | 400 | 1,339.0000 | XLON | 07002070000092215-E0O2GZ0BOr1v |
| 11:26:53 | 186 | 1,339.0000 | XLON | 07002070000092762-E0O2GZ0BOr1z |
| 11:27:36 | 211 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrSs |
| 11:27:36 | 25 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrSx |
| 11:27:36 | 24 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrSz |
| 11:27:38 | 184 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrTr |
| 11:27:40 | 329 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrXV |
| 11:27:40 | 52 | 1,338.5000 | XLON | 05002050000094668-E0O2GZ0BOrXd |
| 11:29:51 | 345 | 1,339.0000 | XLON | 07002070000094683-E0O2GZ0BOshj |
| 11:29:51 | 343 | 1,339.0000 | XLON | 07002070000094683-E0O2GZ0BOshl |
| 11:29:51 | 282 | 1,339.0000 | XLON | 07002070000095014-E0O2GZ0BOshn |
| 11:29:51 | 379 | 1,339.0000 | XLON | 07002070000095088-E0O2GZ0BOshp |
| 11:31:02 | 603 | 1,338.5000 | XLON | 05002050000095977-E0O2GZ0BOtTu |
| 11:32:33 | 218 | 1,338.5000 | XLON | 07002070000096060-E0O2GZ0BOuTj |
| 11:34:02 | 825 | 1,338.5000 | XLON | 07002070000096323-E0O2GZ0BOvWw |
| 11:34:21 | 552 | 1,338.0000 | XLON | 07002070000095376-E0O2GZ0BOvqM |
| 11:34:21 | 451 | 1,338.0000 | XLON | 07002070000096655-E0O2GZ0BOvqQ |
| 11:36:32 | 648 | 1,338.5000 | XLON | 07002070000097280-E0O2GZ0BOxPd |
| 11:37:00 | 194 | 1,339.0000 | XLON | 07002070000097980-E0O2GZ0BOxeW |
| 11:38:12 | 544 | 1,340.0000 | XLON | 07002070000098462-E0O2GZ0BOyh4 |
| 11:38:13 | 219 | 1,339.5000 | XLON | 05002050000098734-E0O2GZ0BOyiQ |
| 11:38:13 | 184 | 1,339.5000 | XLON | 07002070000098463-E0O2GZ0BOyiS |
| 11:38:13 | 179 | 1,339.5000 | XLON | 05002050000098735-E0O2GZ0BOyiU |
| 11:40:02 | 594 | 1,340.0000 | XLON | 07002070000098930-E0O2GZ0BP02L |
| 11:40:02 | 105 | 1,340.0000 | XLON | 07002070000098930-E0O2GZ0BP02O |
| 11:41:23 | 800 | 1,340.0000 | XLON | 05002050000099897-E0O2GZ0BP0uZ |
| 11:42:42 | 763 | 1,340.0000 | XLON | 05002050000100702-E0O2GZ0BP1b9 |
| 11:45:31 | 613 | 1,339.5000 | XLON | 07002070000101556-E0O2GZ0BP3Gu |
| 11:46:29 | 151 | 1,339.5000 | XLON | 07002070000101943-E0O2GZ0BP3lv |
| 11:46:29 | 149 | 1,339.5000 | XLON | 07002070000101943-E0O2GZ0BP3lx |
| 11:47:11 | 18 | 1,339.5000 | XLON | 05002050000102451-E0O2GZ0BP3ye |
| 11:47:11 | 399 | 1,339.5000 | XLON | 05002050000102451-E0O2GZ0BP3yg |
| 11:47:12 | 555 | 1,339.0000 | XLON | 05002050000099074-E0O2GZ0BP3zY |
| 11:47:12 | 41 | 1,339.0000 | XLON | 05002050000099074-E0O2GZ0BP3za |
| 11:47:56 | 543 | 1,339.5000 | XLON | 05002050000102771-E0O2GZ0BP4nr |
| 11:49:21 | 423 | 1,339.5000 | XLON | 07002070000102599-E0O2GZ0BP5li |
| 11:53:59 | 779 | 1,340.5000 | XLON | 07002070000104051-E0O2GZ0BP88c |
| 11:53:59 | 330 | 1,340.0000 | XLON | 05002050000104344-E0O2GZ0BP88x |
| 11:54:00 | 670 | 1,341.0000 | XLON | 05002050000105403-E0O2GZ0BP8Bq |
| 11:54:08 | 240 | 1,341.5000 | XLON | 07002070000105183-E0O2GZ0BP8Jj |
| 11:54:08 | 157 | 1,341.5000 | XLON | 07002070000105183-E0O2GZ0BP8Jl |
| 11:54:26 | 553 | 1,341.5000 | XLON | 05002050000105588-E0O2GZ0BP8Vy |
| 11:55:20 | 261 | 1,341.5000 | XLON | 05002050000106058-E0O2GZ0BP9AO |
| 11:55:20 | 7 | 1,341.5000 | XLON | 05002050000106058-E0O2GZ0BP9AQ |
| 11:55:30 | 640 | 1,341.0000 | XLON | 05002050000105461-E0O2GZ0BP9Fg |
| 11:55:30 | 143 | 1,341.0000 | XLON | 05002050000105461-E0O2GZ0BP9Fj |
| 11:55:39 | 218 | 1,340.5000 | XLON | 07002070000105116-E0O2GZ0BP9KD |
| 11:55:39 | 96 | 1,340.5000 | XLON | 07002070000105116-E0O2GZ0BP9KG |
| 11:56:43 | 273 | 1,340.0000 | XLON | 05002050000104344-E0O2GZ0BPA5B |
| 11:56:43 | 309 | 1,340.0000 | XLON | 07002070000106093-E0O2GZ0BPA5D |
| 11:56:56 | 554 | 1,339.5000 | XLON | 05002050000106375-E0O2GZ0BPAGh |
| 11:58:28 | 776 | 1,339.5000 | XLON | 07002070000106777-E0O2GZ0BPBDl |
| 12:00:26 | 722 | 1,339.5000 | XLON | 07002070000108242-E0O2GZ0BPCff |
| 12:01:10 | 762 | 1,339.0000 | XLON | 07002070000107457-E0O2GZ0BPDQm |
| 12:01:10 | 57 | 1,339.0000 | XLON | 07002070000107457-E0O2GZ0BPDR1 |
| 12:04:17 | 644 | 1,339.0000 | XLON | 07002070000110270-E0O2GZ0BPFny |
| 12:04:17 | 609 | 1,338.5000 | XLON | 07002070000106094-E0O2GZ0BPFoM |
| 12:12:01 | 597 | 1,338.0000 | XLON | 05002050000108997-E0O2GZ0BPKML |
| 12:12:01 | 641 | 1,338.0000 | XLON | 07002070000111939-E0O2GZ0BPKMP |
| 12:12:01 | 419 | 1,338.0000 | XLON | 05002050000110566-E0O2GZ0BPKMN |
| 12:12:01 | 399 | 1,338.0000 | XLON | 07002070000113595-E0O2GZ0BPKNA |
| 12:12:01 | 139 | 1,338.0000 | XLON | 07002070000113595-E0O2GZ0BPKNC |
| 12:12:01 | 270 | 1,338.0000 | XLON | 07002070000113595-E0O2GZ0BPKNE |
| 12:12:01 | 12 | 1,338.0000 | XLON | 07002070000113595-E0O2GZ0BPKNG |
| 12:12:45 | 711 | 1,338.5000 | XLON | 05002050000114189-E0O2GZ0BPKqX |
| 12:12:45 | 101 | 1,338.0000 | XLON | 07002070000113617-E0O2GZ0BPKqb |
| 12:13:01 | 150 | 1,338.0000 | XLON | 07002070000113617-E0O2GZ0BPKyB |
| 12:13:01 | 539 | 1,338.0000 | XLON | 07002070000113617-E0O2GZ0BPKyD |
| 12:13:01 | 236 | 1,337.5000 | XLON | 05002050000114190-E0O2GZ0BPKym |
| 12:13:01 | 373 | 1,337.5000 | XLON | 05002050000114190-E0O2GZ0BPKyv |
| 12:13:01 | 627 | 1,337.5000 | XLON | 07002070000113922-E0O2GZ0BPKyx |
| 12:13:01 | 43 | 1,337.5000 | XLON | 07002070000113922-E0O2GZ0BPKzE |
| 12:16:02 | 119 | 1,338.0000 | XLON | 05002050000115448-E0O2GZ0BPMr3 |
| 12:16:02 | 176 | 1,338.0000 | XLON | 05002050000115448-E0O2GZ0BPMr5 |
| 12:16:02 | 7 | 1,338.0000 | XLON | 05002050000115448-E0O2GZ0BPMr7 |
| 12:16:55 | 5 | 1,338.0000 | XLON | 05002050000115801-E0O2GZ0BPNu6 |
| 12:16:55 | 399 | 1,338.0000 | XLON | 05002050000115801-E0O2GZ0BPNu8 |
| 12:18:36 | 34 | 1,338.0000 | XLON | 07002070000115881-E0O2GZ0BPPGC |
| 12:18:36 | 606 | 1,338.0000 | XLON | 07002070000115881-E0O2GZ0BPPGF |
| 12:18:57 | 399 | 1,338.0000 | XLON | 05002050000116714-E0O2GZ0BPPSg |
| 12:18:57 | 187 | 1,338.0000 | XLON | 05002050000116714-E0O2GZ0BPPSi |
| 12:18:57 | 97 | 1,338.0000 | XLON | 05002050000116714-E0O2GZ0BPPSk |
| 12:18:57 | 228 | 1,338.0000 | XLON | 05002050000116714-E0O2GZ0BPPSm |
| 12:20:42 | 399 | 1,338.0000 | XLON | 07002070000117059-E0O2GZ0BPQUE |
| 12:20:42 | 6 | 1,338.0000 | XLON | 07002070000117059-E0O2GZ0BPQUG |
| 12:20:42 | 63 | 1,338.0000 | XLON | 07002070000117059-E0O2GZ0BPQUI |
| 12:20:42 | 195 | 1,338.0000 | XLON | 07002070000117059-E0O2GZ0BPQUK |
| 12:20:44 | 375 | 1,337.5000 | XLON | 05002050000114770-E0O2GZ0BPQVb |
| 12:20:44 | 366 | 1,337.5000 | XLON | 07002070000114368-E0O2GZ0BPQVZ |
| 12:20:44 | 325 | 1,337.0000 | XLON | 07002070000114489-E0O2GZ0BPQWB |
| 12:20:44 | 366 | 1,336.5000 | XLON | 07002070000114018-E0O2GZ0BPQWa |
| 12:22:22 | 399 | 1,337.0000 | XLON | 05002050000117987-E0O2GZ0BPRb3 |
| 12:22:22 | 222 | 1,337.0000 | XLON | 05002050000117987-E0O2GZ0BPRb5 |
| 12:24:13 | 449 | 1,340.0000 | XLON | 07002070000118375-E0O2GZ0BPSiR |
| 12:24:22 | 83 | 1,340.5000 | XLON | 07002070000118468-E0O2GZ0BPSsN |
| 12:26:02 | 6 | 1,340.5000 | XLON | 07002070000118999-E0O2GZ0BPTfz |
| 12:26:02 | 304 | 1,340.5000 | XLON | 07002070000118999-E0O2GZ0BPTg1 |
| 12:27:43 | 762 | 1,341.0000 | XLON | 07002070000119557-E0O2GZ0BPUnc |
| 12:28:37 | 836 | 1,340.5000 | XLON | 05002050000119620-E0O2GZ0BPVdy |
| 12:28:37 | 192 | 1,340.5000 | XLON | 05002050000119745-E0O2GZ0BPVe0 |
| 12:29:49 | 838 | 1,340.5000 | XLON | 05002050000120531-E0O2GZ0BPWRN |
| 12:31:22 | 780 | 1,340.5000 | XLON | 05002050000121424-E0O2GZ0BPXaW |
| 12:31:22 | 562 | 1,340.0000 | XLON | 07002070000118375-E0O2GZ0BPXbD |
| 12:32:51 | 834 | 1,339.5000 | XLON | 05002050000120280-E0O2GZ0BPYjA |
| 12:35:01 | 164 | 1,340.5000 | XLON | 05002050000122784-E0O2GZ0BPaE5 |
| 12:35:52 | 377 | 1,340.5000 | XLON | 05002050000122784-E0O2GZ0BPaws |
| 12:35:52 | 529 | 1,340.5000 | XLON | 05002050000122784-E0O2GZ0BPawu |
| 12:38:45 | 1,029 | 1,340.5000 | XLON | 05002050000123474-E0O2GZ0BPckq |
| 12:38:45 | 723 | 1,340.5000 | XLON | 07002070000123767-E0O2GZ0BPckw |
| 12:41:43 | 399 | 1,340.5000 | XLON | 05002050000125361-E0O2GZ0BPegu |
| 12:41:43 | 330 | 1,340.5000 | XLON | 05002050000125361-E0O2GZ0BPegw |
| 12:41:43 | 6 | 1,340.5000 | XLON | 05002050000125361-E0O2GZ0BPegy |
| 12:41:43 | 116 | 1,340.5000 | XLON | 05002050000125361-E0O2GZ0BPeh0 |
| 12:44:23 | 150 | 1,342.5000 | XLON | 05002050000125986-E0O2GZ0BPgIY |
| 12:45:32 | 103 | 1,342.5000 | XLON | 05002050000125986-E0O2GZ0BPgus |
| 12:45:32 | 701 | 1,342.5000 | XLON | 05002050000125986-E0O2GZ0BPguu |
| 12:45:52 | 754 | 1,342.5000 | XLON | 07002070000126621-E0O2GZ0BPh9R |
| 12:45:55 | 320 | 1,342.0000 | XLON | 05002050000125972-E0O2GZ0BPhCA |
| 12:45:55 | 898 | 1,342.0000 | XLON | 05002050000125972-E0O2GZ0BPhCH |
| 12:45:55 | 371 | 1,342.0000 | XLON | 07002070000125718-E0O2GZ0BPhCJ |
| 12:45:55 | 192 | 1,342.0000 | XLON | 07002070000125968-E0O2GZ0BPhCL |
| 12:45:58 | 78 | 1,341.5000 | XLON | 05002050000126095-E0O2GZ0BPhH2 |
| 12:45:58 | 122 | 1,341.5000 | XLON | 05002050000126095-E0O2GZ0BPhH4 |
| 12:48:43 | 875 | 1,342.5000 | XLON | 07002070000127357-E0O2GZ0BPirt |
| 12:51:19 | 167 | 1,342.5000 | XLON | 07002070000127975-E0O2GZ0BPk6D |
| 12:51:19 | 290 | 1,342.5000 | XLON | 05002050000128987-E0O2GZ0BPk6J |
| 12:51:19 | 846 | 1,342.5000 | XLON | 07002070000127975-E0O2GZ0BPk6F |
| 12:51:19 | 373 | 1,342.5000 | XLON | 07002070000128404-E0O2GZ0BPk6H |
| 12:51:33 | 755 | 1,341.5000 | XLON | 07002070000127163-E0O2GZ0BPkWu |
| 12:54:32 | 28 | 1,342.0000 | XLON | 05002050000130309-E0O2GZ0BPmdr |
| 12:54:32 | 786 | 1,342.0000 | XLON | 05002050000130309-E0O2GZ0BPmdt |
| 12:57:09 | 1,142 | 1,341.5000 | XLON | 07002070000131009-E0O2GZ0BPoU5 |
| 12:57:53 | 683 | 1,341.0000 | XLON | 07002070000129386-E0O2GZ0BPos6 |
| 12:59:28 | 927 | 1,341.0000 | XLON | 05002050000132108-E0O2GZ0BPqHL |
| 12:59:28 | 104 | 1,341.0000 | XLON | 07002070000129386-E0O2GZ0BPqHJ |
| 12:59:55 | 390 | 1,340.5000 | XLON | 07002070000130662-E0O2GZ0BPqcc |
| 12:59:55 | 72 | 1,340.5000 | XLON | 07002070000130662-E0O2GZ0BPqdI |
| 12:59:55 | 167 | 1,340.5000 | XLON | 07002070000130662-E0O2GZ0BPqdM |
| 13:02:12 | 36 | 1,341.0000 | XLON | 07002070000132701-E0O2GZ0BPsUw |
| 13:02:12 | 849 | 1,341.0000 | XLON | 07002070000132701-E0O2GZ0BPsUy |
| 13:04:04 | 310 | 1,340.5000 | XLON | 05002050000132947-E0O2GZ0BPto8 |
| 13:04:04 | 232 | 1,340.5000 | XLON | 05002050000132947-E0O2GZ0BPtoD |
| 13:06:10 | 850 | 1,341.0000 | XLON | 05002050000135089-E0O2GZ0BPupa |
| 13:06:10 | 474 | 1,340.5000 | XLON | 05002050000134436-E0O2GZ0BPupu |
| 13:06:10 | 396 | 1,340.5000 | XLON | 05002050000134436-E0O2GZ0BPupy |
| 13:06:10 | 202 | 1,340.0000 | XLON | 07002070000134211-E0O2GZ0BPuqu |
| 13:08:36 | 570 | 1,339.5000 | XLON | 07002070000131604-E0O2GZ0BPw5k |
| 13:10:08 | 847 | 1,339.5000 | XLON | 07002070000136340-E0O2GZ0BPx3u |
| 13:12:09 | 838 | 1,340.0000 | XLON | 05002050000137469-E0O2GZ0BPyPZ |
| 13:12:17 | 369 | 1,339.5000 | XLON | 07002070000136850-E0O2GZ0BPyX3 |
| 13:12:17 | 471 | 1,339.5000 | XLON | 07002070000136850-E0O2GZ0BPyX6 |
| 13:15:32 | 766 | 1,340.0000 | XLON | 05002050000138823-E0O2GZ0BQ1CA |
| 13:17:13 | 928 | 1,340.0000 | XLON | 07002070000139234-E0O2GZ0BQ2nk |
| 13:19:17 | 1,000 | 1,340.0000 | XLON | 05002050000140133-E0O2GZ0BQ3sK |
| 13:19:17 | 388 | 1,340.0000 | XLON | 05002050000140133-E0O2GZ0BQ3sM |
| 13:19:44 | 329 | 1,339.5000 | XLON | 05002050000137748-E0O2GZ0BQ4Fn |
| 13:21:41 | 1,103 | 1,340.0000 | XLON | 05002050000141606-E0O2GZ0BQ6mL |
| 13:21:47 | 563 | 1,339.5000 | XLON | 05002050000137748-E0O2GZ0BQ77i |
| 13:21:47 | 157 | 1,339.5000 | XLON | 07002070000139920-E0O2GZ0BQ77k |
| 13:22:00 | 21 | 1,339.5000 | XLON | 07002070000139920-E0O2GZ0BQ7LT |
| 13:22:00 | 237 | 1,339.5000 | XLON | 07002070000141038-E0O2GZ0BQ7Ld |
| 13:22:00 | 98 | 1,339.5000 | XLON | 07002070000141038-E0O2GZ0BQ7Lg |
| 13:23:00 | 175 | 1,339.0000 | XLON | 07002070000140080-E0O2GZ0BQ8Kj |
| 13:23:00 | 178 | 1,339.0000 | XLON | 07002070000140170-E0O2GZ0BQ8Kl |
| 13:24:00 | 846 | 1,339.5000 | XLON | 05002050000142558-E0O2GZ0BQ99K |
| 13:24:01 | 846 | 1,339.0000 | XLON | 05002050000142483-E0O2GZ0BQ9Aq |
| 13:24:11 | 456 | 1,338.5000 | XLON | 07002070000142326-E0O2GZ0BQ9Ne |
| 13:27:01 | 150 | 1,339.0000 | XLON | 07002070000142856-E0O2GZ0BQBGh |
| 13:27:01 | 200 | 1,339.0000 | XLON | 05002050000143581-E0O2GZ0BQBGl |
| 13:27:01 | 253 | 1,339.0000 | XLON | 07002070000142856-E0O2GZ0BQBGj |
| 13:27:43 | 811 | 1,338.5000 | XLON | 05002050000144302-E0O2GZ0BQBiY |
| 13:27:59 | 255 | 1,338.0000 | XLON | 07002070000142624-E0O2GZ0BQBrP |
| 13:27:59 | 214 | 1,338.0000 | XLON | 07002070000142624-E0O2GZ0BQBrR |
| 13:27:59 | 369 | 1,338.0000 | XLON | 07002070000143335-E0O2GZ0BQBrT |
| 13:30:04 | 40 | 1,337.5000 | XLON | 05002050000144894-E0O2GZ0BQDLM |
| 13:30:04 | 565 | 1,337.5000 | XLON | 05002050000144894-E0O2GZ0BQDLV |
| 13:31:01 | 554 | 1,337.0000 | XLON | 07002070000144671-E0O2GZ0BQEJ4 |
| 13:32:01 | 530 | 1,337.0000 | XLON | 07002070000145822-E0O2GZ0BQFED |
| 13:32:09 | 164 | 1,336.0000 | XLON | 05002050000144895-E0O2GZ0BQFK3 |
| 13:36:01 | 827 | 1,337.0000 | XLON | 05002050000146836-E0O2GZ0BQHuI |
| 13:37:50 | 399 | 1,338.5000 | XLON | 07002070000148219-E0O2GZ0BQJTd |
| 13:37:50 | 499 | 1,338.5000 | XLON | 07002070000148219-E0O2GZ0BQJTf |
| 13:37:50 | 99 | 1,338.5000 | XLON | 07002070000148219-E0O2GZ0BQJTh |
| 13:39:22 | 399 | 1,338.5000 | XLON | 07002070000148839-E0O2GZ0BQKZq |
| 13:39:59 | 62 | 1,338.5000 | XLON | 05002050000149165-E0O2GZ0BQKxl |
| 13:39:59 | 438 | 1,338.5000 | XLON | 07002070000148933-E0O2GZ0BQKxj |
| 13:39:59 | 519 | 1,338.5000 | XLON | 05002050000149165-E0O2GZ0BQKxn |
| 13:39:59 | 216 | 1,338.5000 | XLON | 07002070000148934-E0O2GZ0BQKxp |
| 13:42:22 | 947 | 1,338.5000 | XLON | 05002050000149991-E0O2GZ0BQMdR |
| 13:42:22 | 1,004 | 1,338.0000 | XLON | 05002050000149660-E0O2GZ0BQMdj |
| 13:43:02 | 204 | 1,337.5000 | XLON | 05002050000150050-E0O2GZ0BQNQC |
| 13:43:02 | 574 | 1,337.5000 | XLON | 07002070000149772-E0O2GZ0BQNQA |
| 13:43:02 | 200 | 1,337.5000 | XLON | 05002050000150089-E0O2GZ0BQNQE |
| 13:45:23 | 850 | 1,338.0000 | XLON | 05002050000150758-E0O2GZ0BQPcv |
| 13:47:13 | 171 | 1,338.5000 | XLON | 05002050000152003-E0O2GZ0BQRE4 |
| 13:47:13 | 946 | 1,338.5000 | XLON | 05002050000152003-E0O2GZ0BQRE6 |
| 13:51:00 | 910 | 1,339.0000 | XLON | 05002050000153237-E0O2GZ0BQU5V |
| 13:51:00 | 280 | 1,339.0000 | XLON | 05002050000153237-E0O2GZ0BQU5X |
| 13:51:18 | 56 | 1,338.5000 | XLON | 05002050000152637-E0O2GZ0BQUCa |
| 13:51:18 | 978 | 1,338.5000 | XLON | 05002050000152637-E0O2GZ0BQUCj |
| 13:51:18 | 210 | 1,338.5000 | XLON | 05002050000153114-E0O2GZ0BQUCl |
| 13:51:24 | 590 | 1,338.0000 | XLON | 05002050000151549-E0O2GZ0BQUH0 |
| 13:51:24 | 208 | 1,338.0000 | XLON | 05002050000151549-E0O2GZ0BQUH3 |
| 13:52:51 | 112 | 1,337.5000 | XLON | 07002070000153644-E0O2GZ0BQVPV |
| 13:53:46 | 387 | 1,338.0000 | XLON | 05002050000154635-E0O2GZ0BQW7s |
| 13:53:46 | 583 | 1,338.0000 | XLON | 05002050000154635-E0O2GZ0BQW7y |
| 13:55:20 | 181 | 1,338.5000 | XLON | 07002070000155225-E0O2GZ0BQXQb |
| 13:55:20 | 713 | 1,338.5000 | XLON | 07002070000155225-E0O2GZ0BQXQd |
| 13:58:09 | 634 | 1,339.0000 | XLON | 07002070000156012-E0O2GZ0BQaCN |
| 13:58:09 | 321 | 1,339.0000 | XLON | 07002070000156012-E0O2GZ0BQaCT |
| 13:59:48 | 422 | 1,339.0000 | XLON | 05002050000157079-E0O2GZ0BQbh7 |
| 13:59:48 | 358 | 1,339.0000 | XLON | 05002050000157079-E0O2GZ0BQbh9 |
| 13:59:48 | 183 | 1,339.0000 | XLON | 05002050000157148-E0O2GZ0BQbhB |
| 14:02:09 | 166 | 1,339.5000 | XLON | 05002050000157793-E0O2GZ0BQeFR |
| 14:02:09 | 1,074 | 1,339.5000 | XLON | 05002050000157793-E0O2GZ0BQeFT |
| 14:02:23 | 1,259 | 1,339.5000 | XLON | 07002070000158432-E0O2GZ0BQePb |
| 14:02:39 | 778 | 1,339.0000 | XLON | 05002050000157648-E0O2GZ0BQepO |
| 14:04:05 | 1,045 | 1,338.5000 | XLON | 05002050000159386-E0O2GZ0BQfvQ |
| 14:05:09 | 884 | 1,338.0000 | XLON | 07002070000159315-E0O2GZ0BQgsq |
| 14:05:09 | 667 | 1,337.5000 | XLON | 05002050000159142-E0O2GZ0BQgtY |
| 14:05:09 | 191 | 1,337.5000 | XLON | 07002070000158946-E0O2GZ0BQgtW |
| 14:06:02 | 399 | 1,337.5000 | XLON | 07002070000159958-E0O2GZ0BQhZD |
| 14:06:02 | 9 | 1,337.5000 | XLON | 07002070000159958-E0O2GZ0BQhZF |
| 14:07:00 | 302 | 1,337.5000 | XLON | 07002070000160301-E0O2GZ0BQi7Y |
| 14:07:42 | 931 | 1,337.5000 | XLON | 05002050000160808-E0O2GZ0BQimS |
| 14:10:20 | 360 | 1,339.5000 | XLON | 07002070000161569-E0O2GZ0BQlNz |
| 14:10:20 | 430 | 1,339.5000 | XLON | 07002070000161569-E0O2GZ0BQlO1 |
| 14:10:20 | 93 | 1,339.0000 | XLON | 07002070000161198-E0O2GZ0BQlOK |
| 14:10:41 | 1,004 | 1,339.0000 | XLON | 07002070000161198-E0O2GZ0BQlbe |
| 14:10:42 | 334 | 1,338.5000 | XLON | 05002050000161239-E0O2GZ0BQldl |
| 14:10:46 | 15 | 1,338.5000 | XLON | 05002050000161239-E0O2GZ0BQlhe |
| 14:10:46 | 318 | 1,338.5000 | XLON | 07002070000161032-E0O2GZ0BQlhg |
| 14:11:42 | 118 | 1,338.0000 | XLON | 07002070000161848-E0O2GZ0BQmww |
| 14:11:42 | 118 | 1,338.0000 | XLON | 07002070000161848-E0O2GZ0BQmwy |
| 14:12:05 | 371 | 1,338.0000 | XLON | 07002070000161848-E0O2GZ0BQn9K |
| 14:17:12 | 500 | 1,340.0000 | XLON | 05002050000164620-E0O2GZ0BQsLJ |
| 14:17:12 | 281 | 1,340.0000 | XLON | 05002050000164620-E0O2GZ0BQsLL |
| 14:17:12 | 1,392 | 1,340.0000 | XLON | 05002050000164620-E0O2GZ0BQsLN |
| 14:17:12 | 638 | 1,340.0000 | XLON | 05002050000164620-E0O2GZ0BQsLP |
| 14:18:36 | 264 | 1,339.5000 | XLON | 05002050000164520-E0O2GZ0BQtd6 |
| 14:18:36 | 668 | 1,339.5000 | XLON | 05002050000164520-E0O2GZ0BQtd8 |
| 14:18:51 | 251 | 1,341.0000 | XLON | 05002050000165303-E0O2GZ0BQtx4 |
| 14:19:03 | 772 | 1,341.5000 | XLON | 07002070000165108-E0O2GZ0BQu7E |
| 14:21:24 | 172 | 1,342.0000 | XLON | 07002070000165626-E0O2GZ0BQw8R |
| 14:21:24 | 593 | 1,342.0000 | XLON | 07002070000165626-E0O2GZ0BQw8T |
| 14:22:39 | 414 | 1,342.0000 | XLON | 07002070000166389-E0O2GZ0BQxH0 |
| 14:23:42 | 800 | 1,342.0000 | XLON | 05002050000167307-E0O2GZ0BQyHj |
| 14:24:15 | 41 | 1,341.5000 | XLON | 05002050000165505-E0O2GZ0BQyjI |
| 14:24:15 | 800 | 1,341.5000 | XLON | 05002050000165505-E0O2GZ0BQyjK |
| 14:25:17 | 597 | 1,341.5000 | XLON | 07002070000167442-E0O2GZ0BQzpi |
| 14:25:17 | 52 | 1,341.5000 | XLON | 07002070000167442-E0O2GZ0BQzrC |
| 14:25:20 | 458 | 1,341.5000 | XLON | 07002070000167844-E0O2GZ0BQzwJ |
| 14:25:49 | 399 | 1,341.0000 | XLON | 05002050000165303-E0O2GZ0BR0F7 |
| 14:25:52 | 88 | 1,341.0000 | XLON | 05002050000165303-E0O2GZ0BR0IY |
| 14:25:52 | 35 | 1,341.0000 | XLON | 05002050000165303-E0O2GZ0BR0Ie |
| 14:25:52 | 180 | 1,341.0000 | XLON | 05002050000165307-E0O2GZ0BR0Ig |
| 14:26:02 | 281 | 1,341.0000 | XLON | 05002050000168430-E0O2GZ0BR0Qi |
| 14:26:02 | 444 | 1,341.0000 | XLON | 05002050000168430-E0O2GZ0BR0Qk |
| 14:27:00 | 161 | 1,341.0000 | XLON | 07002070000168558-E0O2GZ0BR1XF |
| 14:27:00 | 69 | 1,341.0000 | XLON | 07002070000168558-E0O2GZ0BR1XH |
| 14:27:00 | 25 | 1,341.0000 | XLON | 07002070000168558-E0O2GZ0BR1XJ |
| 14:27:27 | 779 | 1,340.5000 | XLON | 05002050000167695-E0O2GZ0BR1zV |
| 14:28:05 | 792 | 1,340.5000 | XLON | 05002050000169187-E0O2GZ0BR2X7 |
| 14:28:05 | 657 | 1,340.0000 | XLON | 05002050000168337-E0O2GZ0BR2XX |
| 14:28:05 | 660 | 1,339.5000 | XLON | 05002050000169051-E0O2GZ0BR2YN |
| 14:29:33 | 858 | 1,340.5000 | XLON | 07002070000169830-E0O2GZ0BR4PH |
| 14:30:00 | 660 | 1,339.5000 | XLON | 05002050000170098-E0O2GZ0BR5dB |
| 14:30:00 | 660 | 1,339.5000 | XLON | 07002070000169153-E0O2GZ0BR5d9 |
| 14:30:02 | 61 | 1,338.5000 | XLON | 07002070000170227-E0O2GZ0BR67M |
| 14:30:02 | 1,199 | 1,338.5000 | XLON | 07002070000170227-E0O2GZ0BR67O |
| 14:30:02 | 478 | 1,338.5000 | XLON | 07002070000170227-E0O2GZ0BR67V |
| 14:30:02 | 1,750 | 1,338.0000 | XLON | 05002050000170486-E0O2GZ0BR67s |
| 14:31:05 | 1,468 | 1,341.5000 | XLON | 05002050000172595-E0O2GZ0BRAFE |
| 14:31:05 | 1,129 | 1,341.0000 | XLON | 07002070000172342-E0O2GZ0BRAFn |
| 14:31:56 | 1,129 | 1,341.0000 | XLON | 07002070000173104-E0O2GZ0BRDAy |
| 14:32:18 | 60 | 1,339.5000 | XLON | 07002070000173601-E0O2GZ0BRE8W |
| 14:32:18 | 260 | 1,339.5000 | XLON | 07002070000173601-E0O2GZ0BRE8Y |
| 14:32:18 | 11 | 1,339.5000 | XLON | 07002070000173601-E0O2GZ0BRE8d |
| 14:33:00 | 1,089 | 1,340.0000 | XLON | 07002070000174526-E0O2GZ0BRG9D |
| 14:33:00 | 274 | 1,339.5000 | XLON | 05002050000174788-E0O2GZ0BRG9h |
| 14:33:00 | 612 | 1,339.5000 | XLON | 05002050000174788-E0O2GZ0BRG9o |
| 14:33:00 | 203 | 1,339.5000 | XLON | 05002050000174788-E0O2GZ0BRG9q |
| 14:34:35 | 1,050 | 1,339.0000 | XLON | 05002050000176365-E0O2GZ0BRJD9 |
| 14:34:35 | 124 | 1,339.0000 | XLON | 05002050000176365-E0O2GZ0BRJDB |
| 14:34:35 | 1,174 | 1,338.5000 | XLON | 07002070000176122-E0O2GZ0BRJDc |
| 14:35:58 | 771 | 1,338.5000 | XLON | 05002050000177291-E0O2GZ0BRNEJ |
| 14:36:11 | 903 | 1,337.0000 | XLON | 05002050000177815-E0O2GZ0BRODy |
| 14:36:11 | 903 | 1,337.0000 | XLON | 07002070000177599-E0O2GZ0BROE0 |
| 14:36:28 | 702 | 1,336.5000 | XLON | 05002050000177980-E0O2GZ0BROia |
| 14:38:35 | 983 | 1,338.5000 | XLON | 05002050000179676-E0O2GZ0BRSpQ |
| 14:39:11 | 664 | 1,339.0000 | XLON | 05002050000180085-E0O2GZ0BRUJK |
| 14:39:11 | 736 | 1,339.0000 | XLON | 05002050000180138-E0O2GZ0BRUJM |
| 14:39:26 | 806 | 1,339.5000 | XLON | 05002050000180649-E0O2GZ0BRUr5 |
| 14:40:01 | 1,100 | 1,339.0000 | XLON | 07002070000180468-E0O2GZ0BRW3k |
| 14:40:01 | 953 | 1,338.0000 | XLON | 05002050000180650-E0O2GZ0BRW5B |
| 14:41:40 | 600 | 1,339.0000 | XLON | 05002050000182016-E0O2GZ0BRYV4 |
| 14:41:40 | 522 | 1,339.0000 | XLON | 07002070000181837-E0O2GZ0BRYV6 |
| 14:41:40 | 377 | 1,339.0000 | XLON | 07002070000181837-E0O2GZ0BRYV9 |
| 14:43:00 | 729 | 1,340.0000 | XLON | 07002070000183152-E0O2GZ0BRanu |
| 14:43:00 | 431 | 1,339.5000 | XLON | 05002050000183313-E0O2GZ0BRaoI |
| 14:43:00 | 298 | 1,339.0000 | XLON | 07002070000183003-E0O2GZ0BRapR |
| 14:43:00 | 1,094 | 1,339.0000 | XLON | 07002070000183153-E0O2GZ0BRapT |
| 14:45:01 | 863 | 1,341.0000 | XLON | 05002050000184664-E0O2GZ0BRefN |
| 14:45:47 | 266 | 1,340.0000 | XLON | 05002050000185122-E0O2GZ0BRgTy |
| 14:45:47 | 863 | 1,340.0000 | XLON | 07002070000184384-E0O2GZ0BRgTw |
| 14:46:33 | 441 | 1,338.0000 | XLON | 07002070000185939-E0O2GZ0BRhlV |
| 14:46:33 | 264 | 1,338.0000 | XLON | 07002070000185939-E0O2GZ0BRhlX |
| 14:46:33 | 352 | 1,337.0000 | XLON | 05002050000186150-E0O2GZ0BRhn0 |
| 14:46:33 | 1,058 | 1,337.0000 | XLON | 07002070000185910-E0O2GZ0BRhmy |
| 14:48:06 | 937 | 1,337.0000 | XLON | 07002070000187170-E0O2GZ0BRkcs |
| 14:48:06 | 1,009 | 1,336.5000 | XLON | 05002050000187392-E0O2GZ0BRkd8 |
| 14:48:06 | 243 | 1,336.0000 | XLON | 07002070000187171-E0O2GZ0BRkdj |
| 14:48:06 | 839 | 1,336.0000 | XLON | 07002070000187171-E0O2GZ0BRkdz |
| 14:49:40 | 611 | 1,336.0000 | XLON | 07002070000188552-E0O2GZ0BRnV1 |
| 14:50:07 | 35 | 1,335.5000 | XLON | 05002050000188680-E0O2GZ0BRoLi |
| 14:50:55 | 86 | 1,335.5000 | XLON | 05002050000188680-E0O2GZ0BRpun |
| 14:51:02 | 200 | 1,336.0000 | XLON | 07002070000189724-E0O2GZ0BRqFT |
| 14:51:02 | 260 | 1,336.0000 | XLON | 07002070000189724-E0O2GZ0BRqFl |
| 14:51:02 | 80 | 1,336.0000 | XLON | 07002070000189724-E0O2GZ0BRqFn |
| 14:51:02 | 418 | 1,336.0000 | XLON | 07002070000189724-E0O2GZ0BRqFq |
| 14:52:01 | 74 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2L |
| 14:52:01 | 96 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2T |
| 14:52:01 | 29 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2X |
| 14:52:01 | 41 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2b |
| 14:52:01 | 33 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2d |
| 14:52:01 | 48 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2f |
| 14:52:01 | 39 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2h |
| 14:52:01 | 104 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2j |
| 14:52:01 | 48 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2l |
| 14:52:01 | 14 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs2n |
| 14:52:01 | 184 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRs3A |
| 14:52:16 | 32 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRska |
| 14:52:16 | 22 | 1,337.0000 | XLON | 05002050000190450-E0O2GZ0BRskc |
| 14:52:16 | 51 | 1,336.5000 | XLON | 07002070000190227-E0O2GZ0BRsnW |
| 14:52:56 | 736 | 1,337.0000 | XLON | 05002050000191301-E0O2GZ0BRtmN |
| 14:52:56 | 21 | 1,336.5000 | XLON | 07002070000191072-E0O2GZ0BRtn8 |
| 14:53:03 | 937 | 1,336.5000 | XLON | 07002070000191072-E0O2GZ0BRu1d |
| 14:53:03 | 72 | 1,336.5000 | XLON | 07002070000191072-E0O2GZ0BRu1f |
| 14:53:21 | 56 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuRk |
| 14:53:21 | 34 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuRm |
| 14:53:21 | 32 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuS1 |
| 14:53:21 | 32 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuSN |
| 14:53:21 | 14 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuU7 |
| 14:53:21 | 14 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuUE |
| 14:53:21 | 277 | 1,335.5000 | XLON | 05002050000191218-E0O2GZ0BRuUI |
| 14:53:21 | 363 | 1,335.5000 | XLON | 07002070000190987-E0O2GZ0BRuUG |
| 14:53:41 | 211 | 1,335.0000 | XLON | 07002070000191347-E0O2GZ0BRupl |
| 14:54:23 | 91 | 1,334.5000 | XLON | 07002070000192340-E0O2GZ0BRwBp |
| 14:54:23 | 132 | 1,334.5000 | XLON | 07002070000192340-E0O2GZ0BRwCU |
| 14:54:35 | 185 | 1,334.5000 | XLON | 07002070000192340-E0O2GZ0BRwbs |
| 14:55:00 | 200 | 1,334.5000 | XLON | 07002070000192340-E0O2GZ0BRxKa |
| 14:55:00 | 199 | 1,334.5000 | XLON | 07002070000192340-E0O2GZ0BRxKc |
| 14:55:13 | 457 | 1,334.0000 | XLON | 05002050000192552-E0O2GZ0BRxek |
| 14:55:43 | 277 | 1,334.0000 | XLON | 05002050000192552-E0O2GZ0BRzCG |
| 14:56:03 | 439 | 1,335.0000 | XLON | 07002070000193778-E0O2GZ0BRzrh |
| 14:56:03 | 784 | 1,335.0000 | XLON | 07002070000193778-E0O2GZ0BRzrk |
| 14:56:03 | 133 | 1,334.5000 | XLON | 05002050000193990-E0O2GZ0BRzsW |
| 14:56:03 | 338 | 1,334.5000 | XLON | 05002050000193990-E0O2GZ0BRzsY |
| 14:56:03 | 74 | 1,334.5000 | XLON | 05002050000193990-E0O2GZ0BRzsa |
| 14:56:03 | 664 | 1,334.5000 | XLON | 05002050000193990-E0O2GZ0BRzsd |
| 14:56:03 | 108 | 1,334.5000 | XLON | 05002050000193990-E0O2GZ0BRzt1 |
| 14:56:03 | 112 | 1,334.0000 | XLON | 07002070000193779-E0O2GZ0BRztZ |
| 14:56:47 | 101 | 1,334.0000 | XLON | 07002070000193779-E0O2GZ0BS1nV |
| 14:56:47 | 35 | 1,334.0000 | XLON | 07002070000193779-E0O2GZ0BS1nc |
| 14:58:40 | 1,032 | 1,334.5000 | XLON | 07002070000196054-E0O2GZ0BS5py |
| 15:00:06 | 192 | 1,336.5000 | XLON | 07002070000197471-E0O2GZ0BS97c |
| 15:00:49 | 228 | 1,335.5000 | XLON | 05002050000197377-E0O2GZ0BSAKG |
| 15:00:49 | 451 | 1,335.5000 | XLON | 05002050000197377-E0O2GZ0BSAKe |
| 15:00:49 | 131 | 1,335.5000 | XLON | 05002050000197377-E0O2GZ0BSAL4 |
| 15:01:21 | 185 | 1,336.0000 | XLON | 05002050000198712-E0O2GZ0BSBaW |
| 15:01:21 | 420 | 1,336.0000 | XLON | 05002050000198712-E0O2GZ0BSBaY |
| 15:01:21 | 347 | 1,336.0000 | XLON | 05002050000198712-E0O2GZ0BSBah |
| 15:02:36 | 501 | 1,337.0000 | XLON | 07002070000199906-E0O2GZ0BSETg |
| 15:02:41 | 179 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqD |
| 15:02:41 | 118 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqF |
| 15:02:41 | 180 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqH |
| 15:02:41 | 70 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqJ |
| 15:02:41 | 14 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqX |
| 15:02:41 | 14 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqb |
| 15:02:41 | 14 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqe |
| 15:02:41 | 14 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSEqh |
| 15:03:30 | 49 | 1,337.5000 | XLON | 05002050000200936-E0O2GZ0BSGPe |
| 15:03:30 | 903 | 1,337.5000 | XLON | 05002050000200936-E0O2GZ0BSGPp |
| 15:03:40 | 605 | 1,337.0000 | XLON | 07002070000200328-E0O2GZ0BSGjL |
| 15:03:40 | 321 | 1,337.0000 | XLON | 07002070000200328-E0O2GZ0BSGjN |
| 15:03:40 | 349 | 1,336.5000 | XLON | 05002050000200306-E0O2GZ0BSGjv |
| 15:03:40 | 441 | 1,336.5000 | XLON | 07002070000199907-E0O2GZ0BSGjr |
| 15:05:50 | 399 | 1,338.0000 | XLON | 07002070000201958-E0O2GZ0BSKQa |
| 15:05:50 | 476 | 1,338.0000 | XLON | 07002070000201958-E0O2GZ0BSKQf |
| 15:05:50 | 625 | 1,337.5000 | XLON | 05002050000201622-E0O2GZ0BSKQs |
| 15:05:50 | 107 | 1,337.5000 | XLON | 05002050000201622-E0O2GZ0BSKQu |
| 15:08:12 | 950 | 1,339.5000 | XLON | 07002070000204346-E0O2GZ0BSOb0 |
| 15:08:12 | 269 | 1,339.5000 | XLON | 07002070000204424-E0O2GZ0BSOb2 |
| 15:09:56 | 375 | 1,340.5000 | XLON | 07002070000205633-E0O2GZ0BSRtJ |
| 15:09:57 | 877 | 1,340.5000 | XLON | 05002050000205822-E0O2GZ0BSRx7 |
| 15:09:58 | 375 | 1,340.5000 | XLON | 05002050000205830-E0O2GZ0BSRxz |
| 15:09:59 | 765 | 1,340.5000 | XLON | 07002070000205673-E0O2GZ0BSRyu |
| 15:10:05 | 375 | 1,340.5000 | XLON | 07002070000205777-E0O2GZ0BSSEo |
| 15:10:05 | 14 | 1,340.5000 | XLON | 07002070000205777-E0O2GZ0BSSEq |
| 15:10:05 | 195 | 1,340.5000 | XLON | 07002070000205777-E0O2GZ0BSSEs |
| 15:11:06 | 871 | 1,341.5000 | XLON | 07002070000206383-E0O2GZ0BSURL |
| 15:11:44 | 415 | 1,342.0000 | XLON | 05002050000206842-E0O2GZ0BSVKb |
| 15:11:44 | 617 | 1,342.0000 | XLON | 05002050000206842-E0O2GZ0BSVKd |
| 15:11:44 | 776 | 1,341.5000 | XLON | 07002070000206698-E0O2GZ0BSVM4 |
| 15:11:44 | 192 | 1,341.0000 | XLON | 07002070000206716-E0O2GZ0BSVMJ |
| 15:12:16 | 57 | 1,341.0000 | XLON | 07002070000206716-E0O2GZ0BSWHj |
| 15:12:16 | 161 | 1,341.0000 | XLON | 07002070000206716-E0O2GZ0BSWHw |
| 15:12:16 | 202 | 1,341.0000 | XLON | 05002050000206904-E0O2GZ0BSWIZ |
| 15:12:16 | 1 | 1,341.0000 | XLON | 07002070000206716-E0O2GZ0BSWIX |
| 15:14:00 | 703 | 1,340.5000 | XLON | 07002070000207015-E0O2GZ0BSYsy |
| 15:14:00 | 722 | 1,340.5000 | XLON | 07002070000207109-E0O2GZ0BSYt0 |
| 15:14:12 | 702 | 1,340.0000 | XLON | 07002070000208394-E0O2GZ0BSZAK |
| 15:15:14 | 362 | 1,342.5000 | XLON | 05002050000209679-E0O2GZ0BSasv |
| 15:15:14 | 362 | 1,342.5000 | XLON | 05002050000209679-E0O2GZ0BSasx |
| 15:15:14 | 42 | 1,342.5000 | XLON | 05002050000209679-E0O2GZ0BSasz |
| 15:16:26 | 292 | 1,345.0000 | XLON | 07002070000210424-E0O2GZ0BScob |
| 15:16:45 | 381 | 1,345.0000 | XLON | 07002070000210424-E0O2GZ0BSdFw |
| 15:16:45 | 348 | 1,345.0000 | XLON | 05002050000210594-E0O2GZ0BSdG1 |
| 15:16:45 | 22 | 1,345.0000 | XLON | 07002070000210424-E0O2GZ0BSdFz |
| 15:16:46 | 167 | 1,345.0000 | XLON | 05002050000210859-E0O2GZ0BSdKP |
| 15:17:02 | 730 | 1,345.0000 | XLON | 05002050000210859-E0O2GZ0BSdfq |
| 15:17:05 | 902 | 1,344.5000 | XLON | 07002070000210194-E0O2GZ0BSdlg |
| 15:17:22 | 693 | 1,344.0000 | XLON | 05002050000210515-E0O2GZ0BSeGj |
| 15:18:55 | 120 | 1,344.5000 | XLON | 05002050000212177-E0O2GZ0BSgUU |
| 15:18:55 | 689 | 1,344.5000 | XLON | 05002050000212177-E0O2GZ0BSgUX |
| 15:20:02 | 563 | 1,346.0000 | XLON | 07002070000213014-E0O2GZ0BShvL |
| 15:20:02 | 224 | 1,346.0000 | XLON | 05002050000213119-E0O2GZ0BShvX |
| 15:20:03 | 1,008 | 1,346.0000 | XLON | 05002050000213128-E0O2GZ0BShxZ |
| 15:20:45 | 672 | 1,346.0000 | XLON | 07002070000213643-E0O2GZ0BSj3Z |
| 15:20:45 | 875 | 1,345.5000 | XLON | 07002070000212664-E0O2GZ0BSj3z |
| 15:20:45 | 213 | 1,345.0000 | XLON | 05002050000212629-E0O2GZ0BSj4N |
| 15:20:45 | 282 | 1,345.0000 | XLON | 05002050000212629-E0O2GZ0BSj4R |
| 15:20:45 | 149 | 1,345.0000 | XLON | 05002050000212629-E0O2GZ0BSj51 |
| 15:22:48 | 468 | 1,346.5000 | XLON | 05002050000215399-E0O2GZ0BSmYH |
| 15:22:48 | 189 | 1,346.5000 | XLON | 05002050000215399-E0O2GZ0BSmYJ |
| 15:22:48 | 171 | 1,346.5000 | XLON | 05002050000215399-E0O2GZ0BSmYL |
| 15:22:48 | 215 | 1,346.5000 | XLON | 05002050000215399-E0O2GZ0BSmYN |
| 15:22:48 | 206 | 1,346.5000 | XLON | 05002050000215399-E0O2GZ0BSmYP |
| 15:22:57 | 14 | 1,345.0000 | XLON | 05002050000215083-E0O2GZ0BSmlf |
| 15:22:57 | 659 | 1,345.0000 | XLON | 05002050000215083-E0O2GZ0BSmlh |
| 15:22:58 | 600 | 1,344.5000 | XLON | 07002070000215005-E0O2GZ0BSmo8 |
| 15:22:58 | 208 | 1,344.5000 | XLON | 07002070000215005-E0O2GZ0BSmoB |
| 15:23:37 | 191 | 1,343.5000 | XLON | 05002050000215502-E0O2GZ0BSoJn |
| 15:25:01 | 200 | 1,343.5000 | XLON | 05002050000217421-E0O2GZ0BSr2N |
| 15:25:01 | 691 | 1,343.5000 | XLON | 05002050000217421-E0O2GZ0BSr2P |
| 15:25:45 | 120 | 1,343.0000 | XLON | 05002050000216934-E0O2GZ0BSsBe |
| 15:25:45 | 180 | 1,343.0000 | XLON | 05002050000216934-E0O2GZ0BSsBg |
| 15:25:45 | 450 | 1,343.0000 | XLON | 05002050000216934-E0O2GZ0BSsBi |
| 15:25:45 | 102 | 1,342.5000 | XLON | 07002070000217313-E0O2GZ0BSsCS |
| 15:25:45 | 66 | 1,342.5000 | XLON | 07002070000217313-E0O2GZ0BSsCV |
| 15:25:45 | 465 | 1,342.5000 | XLON | 07002070000217313-E0O2GZ0BSsCa |
| 15:26:41 | 1,044 | 1,343.0000 | XLON | 07002070000218552-E0O2GZ0BStaB |
| 15:26:41 | 696 | 1,342.5000 | XLON | 05002050000218676-E0O2GZ0BStaU |
| 15:27:58 | 1,044 | 1,343.0000 | XLON | 07002070000218566-E0O2GZ0BSvIW |
| 15:28:49 | 625 | 1,343.0000 | XLON | 07002070000219661-E0O2GZ0BSwXU |
| 15:28:49 | 333 | 1,343.0000 | XLON | 07002070000219661-E0O2GZ0BSwXY |
| 15:30:02 | 468 | 1,343.5000 | XLON | 05002050000220921-E0O2GZ0BSxtL |
| 15:30:02 | 14 | 1,343.5000 | XLON | 05002050000220921-E0O2GZ0BSxtN |
| 15:30:07 | 748 | 1,343.0000 | XLON | 05002050000220598-E0O2GZ0BSxyk |
| 15:30:07 | 98 | 1,342.5000 | XLON | 07002070000220265-E0O2GZ0BSxza |
| 15:30:07 | 298 | 1,342.5000 | XLON | 07002070000220265-E0O2GZ0BSxzc |
| 15:30:07 | 155 | 1,342.5000 | XLON | 07002070000220289-E0O2GZ0BSxze |
| 15:30:07 | 156 | 1,342.5000 | XLON | 07002070000220289-E0O2GZ0BSxzi |
| 15:31:03 | 92 | 1,341.0000 | XLON | 05002050000220993-E0O2GZ0BSzEs |
| 15:31:03 | 80 | 1,341.0000 | XLON | 05002050000220993-E0O2GZ0BSzEu |
| 15:31:03 | 20 | 1,341.0000 | XLON | 05002050000220993-E0O2GZ0BSzEw |
| 15:32:00 | 755 | 1,341.0000 | XLON | 05002050000222260-E0O2GZ0BT0Kk |
| 15:32:00 | 190 | 1,341.0000 | XLON | 07002070000222228-E0O2GZ0BT0Km |
| 15:33:09 | 264 | 1,341.5000 | XLON | 05002050000222777-E0O2GZ0BT2TC |
| 15:33:09 | 754 | 1,341.5000 | XLON | 07002070000222614-E0O2GZ0BT2T8 |
| 15:33:09 | 564 | 1,341.5000 | XLON | 07002070000222619-E0O2GZ0BT2TA |
| 15:33:10 | 55 | 1,340.5000 | XLON | 07002070000222632-E0O2GZ0BT2U5 |
| 15:33:10 | 59 | 1,340.5000 | XLON | 07002070000222632-E0O2GZ0BT2UK |
| 15:33:10 | 114 | 1,340.5000 | XLON | 07002070000222632-E0O2GZ0BT2UP |
| 15:33:10 | 335 | 1,340.5000 | XLON | 07002070000222632-E0O2GZ0BT2UR |
| 15:33:10 | 183 | 1,340.5000 | XLON | 07002070000222736-E0O2GZ0BT2UX |
| 15:33:12 | 1,105 | 1,340.0000 | XLON | 05002050000223329-E0O2GZ0BT2e2 |
| 15:35:02 | 274 | 1,340.5000 | XLON | 05002050000224171-E0O2GZ0BT5Ug |
| 15:35:02 | 754 | 1,340.5000 | XLON | 07002070000224018-E0O2GZ0BT5Ue |
| 15:35:55 | 445 | 1,341.5000 | XLON | 05002050000224768-E0O2GZ0BT73T |
| 15:36:27 | 98 | 1,341.0000 | XLON | 05002050000225264-E0O2GZ0BT7yF |
| 15:36:27 | 224 | 1,341.0000 | XLON | 07002070000224609-E0O2GZ0BT7yB |
| 15:36:27 | 500 | 1,341.0000 | XLON | 05002050000225264-E0O2GZ0BT7yI |
| 15:37:09 | 820 | 1,342.5000 | XLON | 05002050000226173-E0O2GZ0BT9FC |
| 15:37:09 | 203 | 1,342.0000 | XLON | 07002070000225646-E0O2GZ0BT9FF |
| 15:37:09 | 632 | 1,342.0000 | XLON | 07002070000225646-E0O2GZ0BT9FP |
| 15:39:02 | 209 | 1,342.0000 | XLON | 05002050000227057-E0O2GZ0BTBHs |
| 15:39:02 | 682 | 1,342.0000 | XLON | 07002070000226898-E0O2GZ0BTBHq |
| 15:39:02 | 175 | 1,341.5000 | XLON | 07002070000226008-E0O2GZ0BTBIl |
| 15:39:02 | 268 | 1,341.5000 | XLON | 07002070000226008-E0O2GZ0BTBIo |
| 15:39:02 | 90 | 1,341.5000 | XLON | 07002070000226008-E0O2GZ0BTBIt |
| 15:39:02 | 159 | 1,341.0000 | XLON | 05002050000227048-E0O2GZ0BTBJq |
| 15:39:37 | 748 | 1,341.5000 | XLON | 05002050000227589-E0O2GZ0BTC21 |
| 15:39:58 | 200 | 1,341.0000 | XLON | 05002050000227048-E0O2GZ0BTCX1 |
| 15:39:58 | 459 | 1,341.0000 | XLON | 05002050000227048-E0O2GZ0BTCX3 |
| 15:41:09 | 681 | 1,341.0000 | XLON | 07002070000228433-E0O2GZ0BTEEy |
| 15:41:09 | 1,020 | 1,340.5000 | XLON | 07002070000227457-E0O2GZ0BTEFI |
| 15:42:16 | 120 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTFfe |
| 15:42:54 | 1,172 | 1,341.0000 | XLON | 05002050000229732-E0O2GZ0BTGXq |
| 15:42:54 | 41 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTGag |
| 15:42:54 | 224 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTGaj |
| 15:42:54 | 306 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTGal |
| 15:42:54 | 226 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTGav |
| 15:42:58 | 38 | 1,340.5000 | XLON | 05002050000229530-E0O2GZ0BTGoe |
| 15:43:28 | 137 | 1,340.0000 | XLON | 07002070000228465-E0O2GZ0BTHTv |
| 15:43:28 | 37 | 1,340.0000 | XLON | 07002070000228465-E0O2GZ0BTHTz |
| 15:43:28 | 59 | 1,340.0000 | XLON | 07002070000228771-E0O2GZ0BTHU1 |
| 15:43:28 | 388 | 1,340.0000 | XLON | 07002070000228771-E0O2GZ0BTHUR |
| 15:46:31 | 260 | 1,341.5000 | XLON | 07002070000230765-E0O2GZ0BTLWH |
| 15:46:31 | 180 | 1,341.5000 | XLON | 07002070000230765-E0O2GZ0BTLWJ |
| 15:46:31 | 224 | 1,341.5000 | XLON | 05002050000230916-E0O2GZ0BTLWQ |
| 15:46:31 | 11 | 1,341.5000 | XLON | 07002070000230765-E0O2GZ0BTLWO |
| 15:48:23 | 683 | 1,342.5000 | XLON | 05002050000232778-E0O2GZ0BTNkW |
| 15:48:23 | 1,017 | 1,342.5000 | XLON | 07002070000232633-E0O2GZ0BTNkS |
| 15:48:23 | 1,279 | 1,342.5000 | XLON | 05002050000232792-E0O2GZ0BTNkY |
| 15:48:24 | 817 | 1,342.5000 | XLON | 05002050000233440-E0O2GZ0BTNpI |
| 15:50:02 | 749 | 1,342.5000 | XLON | 05002050000233456-E0O2GZ0BTPra |
| 15:50:03 | 468 | 1,342.5000 | XLON | 05002050000234483-E0O2GZ0BTPuM |
| 15:50:03 | 250 | 1,342.5000 | XLON | 05002050000234483-E0O2GZ0BTPuO |
| 15:50:03 | 328 | 1,342.5000 | XLON | 05002050000234483-E0O2GZ0BTPuQ |
| 15:50:03 | 155 | 1,342.5000 | XLON | 05002050000234483-E0O2GZ0BTPuS |
| 15:50:03 | 525 | 1,342.5000 | XLON | 05002050000234483-E0O2GZ0BTPuU |
| 15:50:12 | 106 | 1,342.5000 | XLON | 05002050000234513-E0O2GZ0BTQGE |
| 15:50:37 | 468 | 1,343.5000 | XLON | 05002050000234987-E0O2GZ0BTR9I |
| 15:50:38 | 318 | 1,343.5000 | XLON | 07002070000234874-E0O2GZ0BTRAH |
| 15:50:38 | 601 | 1,343.5000 | XLON | 07002070000234874-E0O2GZ0BTRAJ |
| 15:51:16 | 612 | 1,343.5000 | XLON | 05002050000235383-E0O2GZ0BTRxi |
| 15:51:16 | 253 | 1,343.5000 | XLON | 05002050000235383-E0O2GZ0BTRxk |
| 15:51:17 | 853 | 1,343.0000 | XLON | 05002050000234955-E0O2GZ0BTRzP |
| 15:52:12 | 340 | 1,342.5000 | XLON | 05002050000235399-E0O2GZ0BTT4P |
| 15:52:53 | 468 | 1,342.5000 | XLON | 07002070000236249-E0O2GZ0BTTyB |
| 15:52:53 | 180 | 1,342.5000 | XLON | 07002070000236249-E0O2GZ0BTTyD |
| 15:52:53 | 182 | 1,342.5000 | XLON | 07002070000236249-E0O2GZ0BTTyF |
| 15:52:53 | 38 | 1,342.5000 | XLON | 07002070000236249-E0O2GZ0BTTyH |
| 15:53:28 | 735 | 1,341.5000 | XLON | 05002050000236376-E0O2GZ0BTUia |
| 15:53:28 | 668 | 1,341.0000 | XLON | 07002070000236250-E0O2GZ0BTUjU |
| 15:54:42 | 468 | 1,342.0000 | XLON | 07002070000237439-E0O2GZ0BTWPj |
| 15:54:42 | 212 | 1,342.0000 | XLON | 07002070000237439-E0O2GZ0BTWPl |
| 15:54:53 | 308 | 1,341.5000 | XLON | 07002070000237168-E0O2GZ0BTWaJ |
| 15:55:05 | 179 | 1,341.5000 | XLON | 07002070000237168-E0O2GZ0BTWoU |
| 15:55:48 | 259 | 1,342.0000 | XLON | 05002050000238223-E0O2GZ0BTYBg |
| 15:55:48 | 930 | 1,342.0000 | XLON | 07002070000238151-E0O2GZ0BTYBe |
| 15:55:48 | 465 | 1,341.5000 | XLON | 07002070000237168-E0O2GZ0BTYBj |
| 15:55:48 | 30 | 1,341.0000 | XLON | 05002050000237531-E0O2GZ0BTYCV |
| 15:55:48 | 350 | 1,341.0000 | XLON | 05002050000237531-E0O2GZ0BTYDL |
| 15:55:48 | 200 | 1,341.0000 | XLON | 07002070000238184-E0O2GZ0BTYDN |
| 15:57:26 | 130 | 1,340.0000 | XLON | 07002070000239417-E0O2GZ0BTaq3 |
| 15:57:26 | 510 | 1,340.0000 | XLON | 07002070000239417-E0O2GZ0BTaq5 |
| 15:57:26 | 468 | 1,340.0000 | XLON | 07002070000239417-E0O2GZ0BTaq7 |
| 15:57:27 | 814 | 1,339.5000 | XLON | 05002050000239473-E0O2GZ0BTauY |
| 15:57:27 | 385 | 1,338.5000 | XLON | 07002070000239004-E0O2GZ0BTavP |
| 15:57:27 | 58 | 1,338.5000 | XLON | 07002070000239418-E0O2GZ0BTava |
| 15:57:27 | 323 | 1,338.5000 | XLON | 07002070000239418-E0O2GZ0BTavd |
| 15:59:34 | 760 | 1,340.0000 | XLON | 07002070000240598-E0O2GZ0BTdRq |
| 16:00:10 | 1,004 | 1,340.0000 | XLON | 07002070000241345-E0O2GZ0BTedT |
| 16:00:24 | 145 | 1,339.5000 | XLON | 05002050000240506-E0O2GZ0BTf5s |
| 16:02:37 | 173 | 1,341.0000 | XLON | 05002050000243097-E0O2GZ0BTiKe |
| 16:02:37 | 822 | 1,341.0000 | XLON | 07002070000242961-E0O2GZ0BTiKc |
| 16:02:38 | 468 | 1,341.0000 | XLON | 05002050000243198-E0O2GZ0BTiP4 |
| 16:02:38 | 276 | 1,341.0000 | XLON | 05002050000243198-E0O2GZ0BTiP6 |
| 16:02:38 | 360 | 1,341.0000 | XLON | 05002050000243198-E0O2GZ0BTiP8 |
| 16:02:38 | 430 | 1,341.0000 | XLON | 05002050000243198-E0O2GZ0BTiPA |
| 16:02:38 | 838 | 1,341.0000 | XLON | 05002050000243198-E0O2GZ0BTiPC |
| 16:04:08 | 656 | 1,341.0000 | XLON | 05002050000243722-E0O2GZ0BTkfT |
| 16:04:08 | 173 | 1,341.0000 | XLON | 05002050000243809-E0O2GZ0BTkfV |
| 16:04:08 | 770 | 1,340.5000 | XLON | 05002050000242778-E0O2GZ0BTkfi |
| 16:04:08 | 336 | 1,340.5000 | XLON | 05002050000242857-E0O2GZ0BTkfk |
| 16:05:00 | 769 | 1,340.5000 | XLON | 05002050000244657-E0O2GZ0BTm1g |
| 16:05:26 | 17 | 1,340.5000 | XLON | 07002070000245170-E0O2GZ0BTmiW |
| 16:05:26 | 838 | 1,340.5000 | XLON | 07002070000245170-E0O2GZ0BTmiZ |
| 16:05:29 | 158 | 1,340.0000 | XLON | 07002070000243800-E0O2GZ0BTmtE |
| 16:07:46 | 189 | 1,340.0000 | XLON | 05002050000245979-E0O2GZ0BTqGr |
| 16:07:46 | 57 | 1,340.0000 | XLON | 07002070000243800-E0O2GZ0BTqGj |
| 16:07:46 | 605 | 1,340.0000 | XLON | 07002070000244267-E0O2GZ0BTqGl |
| 16:07:46 | 382 | 1,339.5000 | XLON | 05002050000244868-E0O2GZ0BTqI4 |
| 16:07:46 | 252 | 1,339.5000 | XLON | 07002070000245254-E0O2GZ0BTqI8 |
| 16:07:46 | 174 | 1,339.5000 | XLON | 05002050000245252-E0O2GZ0BTqI6 |
| 16:07:46 | 474 | 1,339.0000 | XLON | 07002070000245646-E0O2GZ0BTqIz |
| 16:07:46 | 200 | 1,339.0000 | XLON | 07002070000245677-E0O2GZ0BTqJ1 |
| 16:07:46 | 173 | 1,339.0000 | XLON | 07002070000246272-E0O2GZ0BTqJ3 |
| 16:07:51 | 451 | 1,339.0000 | XLON | 07002070000246829-E0O2GZ0BTqT4 |
| 16:07:51 | 440 | 1,339.0000 | XLON | 07002070000246829-E0O2GZ0BTqT6 |
| 16:07:51 | 995 | 1,338.5000 | XLON | 05002050000246842-E0O2GZ0BTqTV |
| 16:09:25 | 998 | 1,338.5000 | XLON | 05002050000247750-E0O2GZ0BTsnt |
| 16:09:25 | 574 | 1,338.5000 | XLON | 07002070000247699-E0O2GZ0BTsnv |
| 16:09:25 | 33 | 1,338.5000 | XLON | 07002070000247699-E0O2GZ0BTso3 |
| 16:09:26 | 191 | 1,338.5000 | XLON | 07002070000247699-E0O2GZ0BTsoK |
| 16:10:26 | 468 | 1,338.0000 | XLON | 07002070000248571-E0O2GZ0BTuSr |
| 16:10:28 | 294 | 1,338.0000 | XLON | 05002050000248660-E0O2GZ0BTuWp |
| 16:10:38 | 268 | 1,337.5000 | XLON | 05002050000247765-E0O2GZ0BTukb |
| 16:10:38 | 173 | 1,337.5000 | XLON | 07002070000247731-E0O2GZ0BTukd |
| 16:10:38 | 181 | 1,337.5000 | XLON | 05002050000247822-E0O2GZ0BTukf |
| 16:10:38 | 112 | 1,337.5000 | XLON | 05002050000247862-E0O2GZ0BTukh |
| 16:10:38 | 88 | 1,337.5000 | XLON | 05002050000247862-E0O2GZ0BTukl |
| 16:12:35 | 97 | 1,338.5000 | XLON | 05002050000250032-E0O2GZ0BTyLS |
| 16:12:35 | 600 | 1,338.5000 | XLON | 05002050000250032-E0O2GZ0BTyLU |
| 16:12:35 | 562 | 1,338.5000 | XLON | 05002050000250032-E0O2GZ0BTyLX |
| 16:12:35 | 431 | 1,338.5000 | XLON | 07002070000250003-E0O2GZ0BTyLd |
| 16:12:35 | 26 | 1,338.5000 | XLON | 07002070000250003-E0O2GZ0BTyLg |
| 16:12:35 | 176 | 1,338.5000 | XLON | 07002070000250032-E0O2GZ0BTyLi |
| 16:12:35 | 170 | 1,338.0000 | XLON | 07002070000249932-E0O2GZ0BTyLq |
| 16:12:35 | 3 | 1,338.0000 | XLON | 07002070000249932-E0O2GZ0BTyLs |
| 16:12:35 | 45 | 1,338.0000 | XLON | 07002070000249932-E0O2GZ0BTyLv |
| 16:12:35 | 483 | 1,338.0000 | XLON | 07002070000249932-E0O2GZ0BTyM3 |
| 16:12:35 | 221 | 1,338.0000 | XLON | 05002050000250086-E0O2GZ0BTyML |
| 16:12:35 | 135 | 1,338.0000 | XLON | 05002050000250086-E0O2GZ0BTyMN |
| 16:12:35 | 233 | 1,338.0000 | XLON | 07002070000250132-E0O2GZ0BTyMP |
| 16:12:35 | 287 | 1,338.0000 | XLON | 07002070000250132-E0O2GZ0BTyMS |
| 16:13:56 | 132 | 1,339.0000 | XLON | 07002070000250907-E0O2GZ0BU0FP |
| 16:13:56 | 132 | 1,339.0000 | XLON | 07002070000250907-E0O2GZ0BU0FR |
| 16:14:24 | 1,580 | 1,339.5000 | XLON | 05002050000251362-E0O2GZ0BU0r1 |
| 16:14:33 | 584 | 1,339.0000 | XLON | 07002070000250907-E0O2GZ0BU17S |
| 16:14:33 | 633 | 1,339.0000 | XLON | 07002070000250916-E0O2GZ0BU17U |
| 16:14:33 | 175 | 1,339.0000 | XLON | 07002070000250971-E0O2GZ0BU17W |
| 16:16:00 | 439 | 1,340.0000 | XLON | 05002050000252467-E0O2GZ0BU3Hk |
| 16:16:00 | 430 | 1,340.0000 | XLON | 05002050000252467-E0O2GZ0BU3Hm |
| 16:16:00 | 109 | 1,340.0000 | XLON | 05002050000252467-E0O2GZ0BU3Ho |
| 16:16:35 | 468 | 1,340.0000 | XLON | 07002070000252581-E0O2GZ0BU4CO |
| 16:16:53 | 405 | 1,340.0000 | XLON | 05002050000252698-E0O2GZ0BU4fY |
| 16:16:53 | 586 | 1,340.0000 | XLON | 05002050000252698-E0O2GZ0BU4fa |
| 16:16:53 | 217 | 1,340.0000 | XLON | 05002050000252698-E0O2GZ0BU4fc |
| 16:16:53 | 313 | 1,339.5000 | XLON | 05002050000252441-E0O2GZ0BU4fp |
| 16:17:12 | 116 | 1,339.5000 | XLON | 05002050000252441-E0O2GZ0BU4zs |
| 16:17:12 | 419 | 1,339.5000 | XLON | 05002050000252441-E0O2GZ0BU4zy |
| 16:17:12 | 159 | 1,339.5000 | XLON | 07002070000252430-E0O2GZ0BU502 |
| 16:17:12 | 189 | 1,339.5000 | XLON | 05002050000252453-E0O2GZ0BU50M |
| 16:17:12 | 158 | 1,339.5000 | XLON | 07002070000252430-E0O2GZ0BU50K |
| 16:18:56 | 836 | 1,340.0000 | XLON | 07002070000253113-E0O2GZ0BU7pG |
| 16:19:00 | 232 | 1,339.5000 | XLON | 05002050000253051-E0O2GZ0BU7ta |
| 16:19:00 | 855 | 1,339.5000 | XLON | 05002050000253051-E0O2GZ0BU7tc |
| 16:19:00 | 482 | 1,339.5000 | XLON | 07002070000253069-E0O2GZ0BU7te |
| 16:19:00 | 354 | 1,339.5000 | XLON | 07002070000253069-E0O2GZ0BU7tg |
| 16:20:01 | 1,002 | 1,339.5000 | XLON | 07002070000253245-E0O2GZ0BU9WL |
| 16:20:01 | 384 | 1,339.0000 | XLON | 05002050000253222-E0O2GZ0BU9Z5 |
| 16:20:01 | 637 | 1,339.0000 | XLON | 07002070000253183-E0O2GZ0BU9Z3 |
| 16:20:01 | 111 | 1,338.5000 | XLON | 07002070000253246-E0O2GZ0BU9Zh |
| 16:20:01 | 7 | 1,338.5000 | XLON | 07002070000253246-E0O2GZ0BU9Zn |
| 16:20:01 | 599 | 1,338.5000 | XLON | 07002070000253246-E0O2GZ0BU9Zt |
| 16:20:01 | 4 | 1,338.5000 | XLON | 07002070000253246-E0O2GZ0BU9Zw |
| 16:20:02 | 281 | 1,338.5000 | XLON | 07002070000253246-E0O2GZ0BU9dt |
| 16:20:13 | 589 | 1,338.0000 | XLON | 07002070000253364-E0O2GZ0BUA6I |
| 16:20:47 | 989 | 1,337.5000 | XLON | 05002050000253330-E0O2GZ0BUBLb |
| 16:20:47 | 137 | 1,337.5000 | XLON | 05002050000253330-E0O2GZ0BUBLf |
| 16:21:15 | 2,024 | 1,337.0000 | XLON | 05002050000253601-E0O2GZ0BUCEY |
| 16:21:55 | 681 | 1,336.5000 | XLON | 05002050000253544-E0O2GZ0BUD7g |
| 16:21:55 | 868 | 1,336.5000 | XLON | 07002070000253629-E0O2GZ0BUD7i |
| 16:22:42 | 672 | 1,336.0000 | XLON | 05002050000253823-E0O2GZ0BUEK0 |
| 16:22:42 | 297 | 1,336.0000 | XLON | 05002050000253823-E0O2GZ0BUEK4 |
| 16:24:01 | 775 | 1,336.5000 | XLON | 07002070000254025-E0O2GZ0BUGK7 |
| 16:24:01 | 562 | 1,336.5000 | XLON | 07002070000254025-E0O2GZ0BUGKA |
| 16:24:03 | 1,310 | 1,336.0000 | XLON | 07002070000254010-E0O2GZ0BUGZL |
| 16:24:03 | 82 | 1,336.0000 | XLON | 07002070000254010-E0O2GZ0BUGZN |
| 16:24:23 | 405 | 1,336.0000 | XLON | 07002070000254429-E0O2GZ0BUH8z |
| 16:25:54 | 1,178 | 1,336.0000 | XLON | 07002070000254469-E0O2GZ0BUJMs |
| 16:25:54 | 64 | 1,336.0000 | XLON | 07002070000254469-E0O2GZ0BUJMv |
| 16:26:03 | 586 | 1,336.0000 | XLON | 07002070000254849-E0O2GZ0BUJgV |
| 16:26:03 | 178 | 1,336.0000 | XLON | 07002070000254849-E0O2GZ0BUJgX |
| 16:26:05 | 897 | 1,335.5000 | XLON | 05002050000253985-E0O2GZ0BUJjI |
| 16:26:10 | 1,449 | 1,335.0000 | XLON | 05002050000254336-E0O2GZ0BUJpa |
| 16:26:10 | 233 | 1,335.0000 | XLON | 05002050000254382-E0O2GZ0BUJpc |
| 16:28:42 | 831 | 1,335.5000 | XLON | 07002070000255451-E0O2GZ0BUOHm |
| 16:29:39 | 742 | 1,336.0000 | XLON | 05002050000255548-E0O2GZ0BUR7P |
| 16:29:39 | 89 | 1,336.0000 | XLON | 05002050000255548-E0O2GZ0BUR7R |
| 16:29:39 | 461 | 1,336.0000 | XLON | 05002050000255611-E0O2GZ0BUR7T |
| 16:29:39 | 185 | 1,336.0000 | XLON | 05002050000255618-E0O2GZ0BUR7V |
| 16:29:53 | 35 | 1,337.0000 | XLON | 07002070000255846-E0O2GZ0BUS6m |
| 16:29:53 | 190 | 1,337.0000 | XLON | 07002070000255846-E0O2GZ0BUS6o |
| 16:29:53 | 197 | 1,337.0000 | XLON | 07002070000255846-E0O2GZ0BUS6q |
| 16:29:53 | 199 | 1,337.0000 | XLON | 07002070000255846-E0O2GZ0BUS6s |
| 16:29:55 | 301 | 1,337.0000 | XLON | 07002070000255887-E0O2GZ0BUSGs |
| 16:29:55 | 500 | 1,337.0000 | XLON | 05002050000255802-E0O2GZ0BUSH6 |
| 16:29:55 | 427 | 1,337.0000 | XLON | 05002050000255802-E0O2GZ0BUSH8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.