07 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 07 August 2025 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2213.7631 |
| Highest price paid per share: | GBp 2228.0000 |
| Lowest price paid per share: | GBp 2206.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,741 | 2,226.00 | 2,207.00 | 2,212.38 |
| CBOE BXE | 20,458 | 2,226.00 | 2,206.00 | 2,214.23 |
| CBOE CXE | 22,766 | 2,227.00 | 2,207.00 | 2,214.20 |
| London Stock Exchange | 35,565 | 2,228.00 | 2,207.00 | 2,213.44 |
| Turquoise | 10,470 | 2,226.00 | 2,208.00 | 2,214.42 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 125 | 2206 | 08:04:55 | BATE | 592159839980022000 |
| 484 | 2207 | 08:04:55 | XLON | 606233588815746000 |
| 125 | 2206 | 08:04:55 | BATE | 606233588815746000 |
| 125 | 2207 | 08:04:55 | XLON | 592159839980022000 |
| 80 | 2207 | 08:04:55 | CHIX | 606233588815746000 |
| 250 | 2209 | 08:04:56 | XLON | 592159839980022000 |
| 152 | 2207 | 08:05:16 | AQXE | 592159839980028000 |
| 45 | 2207 | 08:05:16 | CHIX | 606233588815753000 |
| 188 | 2207 | 08:05:16 | XLON | 606233588815753000 |
| 116 | 2207 | 08:05:16 | XLON | 606233588815753000 |
| 3 | 2211 | 08:10:46 | CHIX | 606233588815854000 |
| 139 | 2211 | 08:10:46 | CHIX | 592159839980135000 |
| 140 | 2211 | 08:11:42 | XLON | 606233588815870000 |
| 145 | 2210 | 08:12:53 | BATE | 592159839980171000 |
| 125 | 2210 | 08:12:53 | TRQX | 592159839980171000 |
| 154 | 2210 | 08:12:53 | BATE | 592159839980171000 |
| 125 | 2209 | 08:12:53 | TRQX | 592159839980171000 |
| 125 | 2209 | 08:12:53 | CHIX | 592159839980171000 |
| 148 | 2210 | 08:12:53 | AQXE | 606233588815888000 |
| 148 | 2211 | 08:12:53 | XLON | 606233588815888000 |
| 125 | 2210 | 08:12:53 | CHIX | 606233588815888000 |
| 125 | 2210 | 08:12:53 | XLON | 606233588815888000 |
| 250 | 2210 | 08:12:53 | CHIX | 606233588815888000 |
| 155 | 2209 | 08:12:53 | BATE | 606233588815888000 |
| 217 | 2209 | 08:12:53 | CHIX | 606233588815888000 |
| 155 | 2208 | 08:12:53 | TRQX | 592159839980171000 |
| 125 | 2208 | 08:12:53 | BATE | 606233588815888000 |
| 117 | 2208 | 08:12:53 | AQXE | 592159839980171000 |
| 96 | 2208 | 08:12:53 | AQXE | 592159839980171000 |
| 30 | 2209 | 08:12:53 | AQXE | 592159839980171000 |
| 179 | 2208 | 08:12:53 | XLON | 606233588815888000 |
| 121 | 2209 | 08:12:53 | XLON | 606233588815888000 |
| 125 | 2209 | 08:25:38 | BATE | 592159839980426000 |
| 157 | 2209 | 08:25:38 | BATE | 592159839980426000 |
| 282 | 2209 | 08:25:38 | CHIX | 592159839980426000 |
| 125 | 2209 | 08:25:38 | AQXE | 606233588816130000 |
| 296 | 2209 | 08:25:38 | CHIX | 606233588816130000 |
| 176 | 2209 | 08:25:38 | XLON | 606233588816130000 |
| 102 | 2209 | 08:25:38 | XLON | 606233588816130000 |
| 133 | 2209 | 08:25:38 | XLON | 606233588816130000 |
| 157 | 2208 | 08:25:57 | CHIX | 592159839980432000 |
| 125 | 2208 | 08:25:57 | BATE | 606233588816135000 |
| 20 | 2208 | 08:25:57 | BATE | 606233588816135000 |
| 157 | 2208 | 08:25:57 | CHIX | 606233588816135000 |
| 105 | 2208 | 08:26:21 | BATE | 606233588816142000 |
| 157 | 2208 | 08:26:21 | TRQX | 592159839980439000 |
| 124 | 2208 | 08:26:21 | TRQX | 592159839980439000 |
| 1 | 2208 | 08:26:22 | TRQX | 592159839980439000 |
| 147 | 2209 | 08:35:34 | AQXE | 592159839980602000 |
| 166 | 2209 | 08:35:34 | CHIX | 592159839980602000 |
| 125 | 2209 | 08:35:34 | AQXE | 606233588816296000 |
| 125 | 2209 | 08:35:34 | CHIX | 606233588816296000 |
| 125 | 2208 | 08:35:34 | XLON | 606233588816296000 |
| 118 | 2211 | 08:46:22 | XLON | 592159839980782000 |
| 9 | 2211 | 08:46:22 | XLON | 592159839980782000 |
| 147 | 2211 | 08:51:03 | XLON | 592159839980864000 |
| 147 | 2211 | 08:51:03 | XLON | 592159839980864000 |
| 355 | 2211 | 08:51:03 | BATE | 592159839980864000 |
| 250 | 2211 | 08:51:03 | XLON | 606233588816544000 |
| 145 | 2211 | 08:51:03 | XLON | 606233588816544000 |
| 80 | 2211 | 08:51:03 | XLON | 606233588816544000 |
| 35 | 2211 | 08:51:03 | XLON | 606233588816544000 |
| 42 | 2211 | 08:51:03 | AQXE | 606233588816544000 |
| 215 | 2211 | 08:51:03 | XLON | 592159839980864000 |
| 14 | 2211 | 08:51:03 | XLON | 592159839980864000 |
| 250 | 2210 | 08:51:06 | BATE | 592159839980865000 |
| 235 | 2210 | 08:51:06 | CHIX | 592159839980865000 |
| 300 | 2210 | 08:51:06 | XLON | 606233588816545000 |
| 146 | 2210 | 08:51:06 | BATE | 592159839980865000 |
| 125 | 2210 | 08:51:06 | CHIX | 606233588816545000 |
| 125 | 2210 | 08:53:17 | XLON | 592159839980905000 |
| 196 | 2210 | 08:58:34 | AQXE | 592159839981002000 |
| 142 | 2210 | 08:58:34 | BATE | 606233588816673000 |
| 142 | 2210 | 08:58:34 | TRQX | 606233588816673000 |
| 125 | 2211 | 08:59:41 | CHIX | 592159839981024000 |
| 160 | 2211 | 08:59:41 | XLON | 606233588816693000 |
| 138 | 2217 | 09:06:53 | CHIX | 592159839981195000 |
| 178 | 2217 | 09:06:53 | CHIX | 606233588816855000 |
| 149 | 2218 | 09:07:56 | XLON | 592159839981215000 |
| 140 | 2217 | 09:08:39 | CHIX | 592159839981229000 |
| 76 | 2218 | 09:09:35 | AQXE | 592159839981245000 |
| 58 | 2218 | 09:09:35 | AQXE | 592159839981245000 |
| 83 | 2218 | 09:09:35 | AQXE | 592159839981245000 |
| 53 | 2220 | 09:10:04 | CHIX | 592159839981254000 |
| 198 | 2220 | 09:10:11 | CHIX | 592159839981256000 |
| 146 | 2221 | 09:11:02 | BATE | 606233588816924000 |
| 3 | 2221 | 09:12:45 | XLON | 592159839981301000 |
| 125 | 2221 | 09:12:45 | XLON | 592159839981301000 |
| 141 | 2221 | 09:14:07 | XLON | 592159839981324000 |
| 141 | 2220 | 09:14:56 | XLON | 606233588816991000 |
| 109 | 2221 | 09:16:19 | AQXE | 592159839981368000 |
| 40 | 2221 | 09:16:19 | AQXE | 592159839981368000 |
| 250 | 2221 | 09:18:18 | BATE | 606233588817051000 |
| 150 | 2221 | 09:19:35 | BATE | 606233588817073000 |
| 137 | 2221 | 09:20:34 | XLON | 606233588817089000 |
| 244 | 2219 | 09:20:51 | XLON | 606233588817093000 |
| 391 | 2219 | 09:20:51 | CHIX | 606233588817093000 |
| 137 | 2219 | 09:20:51 | XLON | 592159839981449000 |
| 135 | 2222 | 09:27:03 | XLON | 592159839981556000 |
| 246 | 2221 | 09:27:20 | XLON | 606233588817198000 |
| 168 | 2220 | 09:27:21 | CHIX | 606233588817198000 |
| 218 | 2221 | 09:28:00 | XLON | 606233588817209000 |
| 196 | 2221 | 09:28:53 | AQXE | 592159839981592000 |
| 326 | 2221 | 09:28:53 | CHIX | 592159839981592000 |
| 250 | 2221 | 09:28:53 | BATE | 606233588817227000 |
| 333 | 2221 | 09:28:53 | CHIX | 592159839981592000 |
| 125 | 2221 | 09:28:53 | BATE | 606233588817227000 |
| 125 | 2221 | 09:28:53 | AQXE | 606233588817227000 |
| 115 | 2221 | 09:28:53 | XLON | 592159839981592000 |
| 125 | 2223 | 09:35:00 | XLON | 592159839981714000 |
| 334 | 2223 | 09:35:00 | CHIX | 606233588817343000 |
| 125 | 2223 | 09:35:00 | BATE | 592159839981714000 |
| 155 | 2223 | 09:35:00 | XLON | 606233588817343000 |
| 93 | 2223 | 09:35:00 | XLON | 606233588817343000 |
| 215 | 2223 | 09:35:00 | XLON | 606233588817343000 |
| 125 | 2223 | 09:35:00 | CHIX | 592159839981714000 |
| 147 | 2223 | 09:35:00 | AQXE | 606233588817343000 |
| 125 | 2223 | 09:35:00 | XLON | 606233588817343000 |
| 366 | 2224 | 09:39:41 | CHIX | 592159839981796000 |
| 146 | 2224 | 09:39:41 | BATE | 592159839981796000 |
| 134 | 2224 | 09:39:41 | XLON | 606233588817420000 |
| 125 | 2224 | 09:46:51 | TRQX | 606233588817531000 |
| 125 | 2224 | 09:46:51 | CHIX | 592159839981915000 |
| 155 | 2224 | 09:46:51 | CHIX | 592159839981915000 |
| 155 | 2224 | 09:46:51 | BATE | 606233588817531000 |
| 155 | 2223 | 09:48:13 | XLON | 592159839981940000 |
| 150 | 2223 | 09:48:13 | BATE | 592159839981940000 |
| 125 | 2223 | 09:48:13 | TRQX | 606233588817555000 |
| 164 | 2222 | 09:48:13 | XLON | 592159839981940000 |
| 125 | 2222 | 09:48:13 | CHIX | 592159839981940000 |
| 175 | 2222 | 09:50:20 | TRQX | 592159839981974000 |
| 125 | 2222 | 09:50:20 | BATE | 606233588817587000 |
| 125 | 2222 | 09:50:20 | BATE | 606233588817587000 |
| 145 | 2221 | 09:52:05 | TRQX | 592159839982005000 |
| 144 | 2221 | 09:52:05 | BATE | 592159839982005000 |
| 125 | 2221 | 09:52:05 | BATE | 606233588817616000 |
| 131 | 2221 | 10:06:20 | TRQX | 592159839982256000 |
| 125 | 2221 | 10:06:20 | XLON | 606233588817853000 |
| 125 | 2221 | 10:06:20 | TRQX | 606233588817853000 |
| 131 | 2221 | 10:06:20 | AQXE | 592159839982256000 |
| 131 | 2221 | 10:06:20 | AQXE | 592159839982256000 |
| 131 | 2221 | 10:06:20 | CHIX | 592159839982256000 |
| 125 | 2221 | 10:06:20 | BATE | 606233588817853000 |
| 125 | 2221 | 10:06:20 | BATE | 606233588817853000 |
| 125 | 2220 | 10:06:23 | XLON | 592159839982257000 |
| 159 | 2224 | 10:16:03 | BATE | 592159839982430000 |
| 125 | 2222 | 10:18:02 | BATE | 592159839982466000 |
| 145 | 2222 | 10:18:02 | TRQX | 606233588818051000 |
| 145 | 2222 | 10:18:02 | TRQX | 606233588818051000 |
| 192 | 2222 | 10:18:02 | BATE | 606233588818051000 |
| 125 | 2222 | 10:19:07 | AQXE | 592159839982483000 |
| 125 | 2222 | 10:19:07 | AQXE | 592159839982483000 |
| 163 | 2222 | 10:19:07 | AQXE | 592159839982483000 |
| 144 | 2226 | 10:22:16 | BATE | 606233588818109000 |
| 143 | 2226 | 10:22:59 | BATE | 606233588818119000 |
| 130 | 2226 | 10:25:01 | AQXE | 606233588818153000 |
| 154 | 2227 | 10:26:26 | XLON | 606233588818174000 |
| 150 | 2227 | 10:27:01 | XLON | 592159839982606000 |
| 127 | 2227 | 10:28:49 | XLON | 606233588818215000 |
| 145 | 2228 | 10:29:55 | XLON | 606233588818236000 |
| 304 | 2227 | 10:30:05 | CHIX | 592159839982667000 |
| 125 | 2227 | 10:30:05 | XLON | 606233588818240000 |
| 230 | 2227 | 10:30:05 | XLON | 592159839982667000 |
| 182 | 2227 | 10:30:05 | XLON | 592159839982667000 |
| 95 | 2227 | 10:30:05 | XLON | 592159839982667000 |
| 135 | 2227 | 10:38:44 | XLON | 592159839982839000 |
| 146 | 2227 | 10:38:49 | XLON | 592159839982841000 |
| 269 | 2226 | 10:39:38 | BATE | 592159839982858000 |
| 145 | 2226 | 10:39:38 | CHIX | 592159839982858000 |
| 125 | 2226 | 10:39:38 | TRQX | 606233588818419000 |
| 125 | 2226 | 10:39:38 | AQXE | 606233588818419000 |
| 127 | 2226 | 10:39:38 | CHIX | 606233588818419000 |
| 182 | 2226 | 10:39:38 | XLON | 592159839982858000 |
| 290 | 2226 | 10:39:38 | XLON | 592159839982858000 |
| 28 | 2226 | 10:39:38 | XLON | 592159839982858000 |
| 90 | 2226 | 10:39:38 | CHIX | 606233588818419000 |
| 222 | 2226 | 10:39:38 | CHIX | 606233588818419000 |
| 60 | 2225 | 10:45:36 | XLON | 592159839982974000 |
| 65 | 2225 | 10:45:36 | XLON | 592159839982974000 |
| 141 | 2225 | 10:45:36 | CHIX | 606233588818528000 |
| 217 | 2225 | 10:46:36 | BATE | 606233588818548000 |
| 145 | 2225 | 10:46:36 | BATE | 606233588818548000 |
| 270 | 2225 | 10:46:36 | TRQX | 606233588818548000 |
| 25 | 2224 | 10:59:42 | XLON | 592159839983227000 |
| 106 | 2224 | 10:59:42 | XLON | 592159839983227000 |
| 131 | 2224 | 10:59:42 | XLON | 592159839983227000 |
| 141 | 2224 | 10:59:42 | TRQX | 592159839983227000 |
| 141 | 2224 | 10:59:42 | BATE | 592159839983227000 |
| 131 | 2224 | 10:59:42 | TRQX | 592159839983227000 |
| 131 | 2224 | 10:59:42 | CHIX | 592159839983227000 |
| 131 | 2224 | 10:59:42 | XLON | 606233588818766000 |
| 154 | 2224 | 10:59:42 | AQXE | 606233588818766000 |
| 141 | 2224 | 10:59:42 | CHIX | 606233588818766000 |
| 141 | 2224 | 10:59:42 | BATE | 606233588818766000 |
| 131 | 2224 | 10:59:42 | CHIX | 606233588818766000 |
| 3 | 2223 | 11:02:00 | XLON | 592159839983275000 |
| 131 | 2223 | 11:02:00 | TRQX | 592159839983275000 |
| 128 | 2223 | 11:02:00 | XLON | 592159839983275000 |
| 146 | 2223 | 11:02:00 | AQXE | 592159839983275000 |
| 131 | 2223 | 11:02:00 | CHIX | 592159839983275000 |
| 131 | 2223 | 11:02:00 | CHIX | 592159839983275000 |
| 149 | 2223 | 11:02:00 | CHIX | 606233588818812000 |
| 131 | 2223 | 11:02:00 | BATE | 606233588818812000 |
| 131 | 2223 | 11:02:00 | BATE | 606233588818812000 |
| 119 | 2222 | 11:02:00 | CHIX | 592159839983275000 |
| 27 | 2222 | 11:02:00 | CHIX | 592159839983275000 |
| 250 | 2224 | 11:10:27 | CHIX | 606233588818964000 |
| 361 | 2224 | 11:10:27 | BATE | 592159839983435000 |
| 125 | 2224 | 11:10:27 | TRQX | 606233588818964000 |
| 125 | 2223 | 11:10:27 | CHIX | 606233588818964000 |
| 185 | 2224 | 11:10:27 | AQXE | 606233588818964000 |
| 310 | 2224 | 11:15:31 | BATE | 592159839983521000 |
| 125 | 2224 | 11:15:31 | TRQX | 606233588819046000 |
| 107 | 2224 | 11:15:31 | XLON | 592159839983521000 |
| 57 | 2223 | 11:17:03 | TRQX | 592159839983546000 |
| 68 | 2223 | 11:22:26 | TRQX | 592159839983633000 |
| 216 | 2222 | 11:22:32 | XLON | 606233588819155000 |
| 125 | 2222 | 11:22:32 | BATE | 592159839983635000 |
| 165 | 2222 | 11:22:32 | BATE | 606233588819155000 |
| 125 | 2222 | 11:22:36 | TRQX | 606233588819156000 |
| 137 | 2221 | 11:22:36 | BATE | 592159839983637000 |
| 14 | 2220 | 11:27:03 | TRQX | 606233588819240000 |
| 125 | 2220 | 11:30:12 | BATE | 592159839983794000 |
| 119 | 2220 | 11:30:12 | TRQX | 606233588819304000 |
| 124 | 2219 | 11:30:46 | BATE | 606233588819316000 |
| 341 | 2219 | 11:32:53 | CHIX | 592159839983848000 |
| 148 | 2219 | 11:32:53 | BATE | 592159839983848000 |
| 1 | 2219 | 11:32:53 | BATE | 606233588819356000 |
| 125 | 2219 | 11:32:53 | TRQX | 606233588819356000 |
| 140 | 2218 | 11:34:56 | CHIX | 592159839983883000 |
| 140 | 2218 | 11:34:56 | BATE | 592159839983883000 |
| 125 | 2223 | 11:51:02 | XLON | 592159839984148000 |
| 124 | 2225 | 11:56:43 | XLON | 606233588819734000 |
| 21 | 2225 | 11:56:43 | XLON | 606233588819734000 |
| 250 | 2223 | 11:57:59 | BATE | 592159839984275000 |
| 177 | 2223 | 11:57:59 | XLON | 606233588819761000 |
| 152 | 2222 | 11:58:30 | BATE | 606233588819772000 |
| 250 | 2222 | 11:58:30 | CHIX | 606233588819772000 |
| 125 | 2221 | 12:00:00 | TRQX | 592159839984322000 |
| 125 | 2221 | 12:00:00 | TRQX | 592159839984322000 |
| 125 | 2221 | 12:00:00 | CHIX | 592159839984322000 |
| 125 | 2221 | 12:00:00 | CHIX | 592159839984322000 |
| 145 | 2221 | 12:00:00 | XLON | 606233588819805000 |
| 145 | 2221 | 12:00:00 | XLON | 606233588819805000 |
| 258 | 2221 | 12:00:00 | BATE | 606233588819805000 |
| 125 | 2221 | 12:00:00 | CHIX | 606233588819805000 |
| 364 | 2221 | 12:00:00 | XLON | 592159839984322000 |
| 125 | 2221 | 12:00:00 | CHIX | 606233588819805000 |
| 125 | 2215 | 12:15:15 | BATE | 592159839984674000 |
| 141 | 2215 | 12:15:15 | TRQX | 606233588820140000 |
| 153 | 2219 | 12:27:31 | XLON | 606233588820374000 |
| 191 | 2218 | 12:28:37 | XLON | 606233588820395000 |
| 484 | 2218 | 12:28:37 | BATE | 592159839984942000 |
| 406 | 2218 | 12:28:37 | XLON | 606233588820395000 |
| 271 | 2218 | 12:28:37 | TRQX | 592159839984942000 |
| 204 | 2220 | 12:33:54 | XLON | 592159839985046000 |
| 137 | 2220 | 12:33:54 | XLON | 592159839985046000 |
| 125 | 2220 | 12:33:54 | TRQX | 592159839985046000 |
| 125 | 2220 | 12:33:54 | BATE | 606233588820493000 |
| 125 | 2220 | 12:33:54 | BATE | 606233588820493000 |
| 100 | 2220 | 12:33:54 | CHIX | 606233588820493000 |
| 157 | 2220 | 12:35:06 | XLON | 606233588820514000 |
| 146 | 2219 | 12:38:02 | CHIX | 592159839985117000 |
| 27 | 2219 | 12:38:02 | BATE | 592159839985117000 |
| 102 | 2219 | 12:38:02 | BATE | 592159839985117000 |
| 144 | 2219 | 12:38:02 | XLON | 592159839985117000 |
| 146 | 2219 | 12:38:02 | CHIX | 606233588820560000 |
| 125 | 2219 | 12:38:02 | BATE | 606233588820560000 |
| 125 | 2219 | 12:38:02 | TRQX | 606233588820560000 |
| 182 | 2218 | 12:38:02 | TRQX | 606233588820560000 |
| 110 | 2216 | 12:54:16 | AQXE | 606233588820828000 |
| 39 | 2216 | 12:54:16 | AQXE | 606233588820828000 |
| 149 | 2214 | 12:56:15 | AQXE | 592159839985431000 |
| 125 | 2214 | 12:56:15 | BATE | 592159839985431000 |
| 249 | 2214 | 12:56:15 | CHIX | 606233588820857000 |
| 149 | 2214 | 12:56:15 | XLON | 592159839985431000 |
| 125 | 2214 | 12:56:15 | TRQX | 592159839985431000 |
| 149 | 2214 | 12:56:15 | TRQX | 592159839985431000 |
| 200 | 2214 | 12:56:15 | CHIX | 606233588820857000 |
| 107 | 2214 | 12:56:15 | CHIX | 606233588820857000 |
| 28 | 2214 | 12:56:15 | AQXE | 592159839985431000 |
| 149 | 2213 | 12:56:29 | TRQX | 592159839985435000 |
| 149 | 2213 | 12:56:29 | BATE | 592159839985435000 |
| 223 | 2213 | 12:56:29 | CHIX | 606233588820860000 |
| 149 | 2213 | 12:56:29 | BATE | 606233588820860000 |
| 127 | 2212 | 12:58:03 | CHIX | 606233588820885000 |
| 125 | 2212 | 12:58:03 | AQXE | 592159839985461000 |
| 210 | 2211 | 13:09:15 | TRQX | 592159839985673000 |
| 125 | 2211 | 13:09:15 | CHIX | 606233588821085000 |
| 137 | 2211 | 13:09:15 | TRQX | 606233588821085000 |
| 137 | 2210 | 13:11:20 | TRQX | 592159839985711000 |
| 235 | 2209 | 13:11:49 | CHIX | 592159839985722000 |
| 137 | 2209 | 13:11:49 | CHIX | 592159839985722000 |
| 145 | 2211 | 13:14:00 | BATE | 606233588821167000 |
| 125 | 2210 | 13:14:16 | BATE | 606233588821171000 |
| 26 | 2210 | 13:14:16 | BATE | 606233588821171000 |
| 125 | 2209 | 13:14:22 | TRQX | 606233588821173000 |
| 125 | 2209 | 13:14:22 | BATE | 606233588821173000 |
| 137 | 2209 | 13:14:22 | TRQX | 606233588821173000 |
| 38 | 2209 | 13:15:55 | XLON | 606233588821197000 |
| 122 | 2209 | 13:15:55 | XLON | 606233588821197000 |
| 136 | 2210 | 13:20:29 | BATE | 606233588821272000 |
| 165 | 2209 | 13:20:57 | BATE | 592159839985881000 |
| 125 | 2209 | 13:20:57 | CHIX | 592159839985881000 |
| 125 | 2209 | 13:20:57 | TRQX | 606233588821280000 |
| 143 | 2209 | 13:20:57 | XLON | 606233588821280000 |
| 136 | 2209 | 13:20:57 | BATE | 606233588821280000 |
| 125 | 2212 | 13:35:45 | TRQX | 592159839986158000 |
| 250 | 2212 | 13:35:45 | CHIX | 592159839986158000 |
| 147 | 2212 | 13:35:45 | BATE | 606233588821539000 |
| 144 | 2212 | 13:35:45 | BATE | 606233588821539000 |
| 350 | 2212 | 13:35:46 | XLON | 592159839986159000 |
| 167 | 2212 | 13:35:46 | XLON | 592159839986159000 |
| 125 | 2213 | 13:38:43 | TRQX | 592159839986216000 |
| 205 | 2213 | 13:38:43 | CHIX | 606233588821593000 |
| 125 | 2213 | 13:38:43 | BATE | 592159839986216000 |
| 86 | 2213 | 13:39:02 | XLON | 606233588821598000 |
| 127 | 2213 | 13:44:04 | CHIX | 592159839986315000 |
| 125 | 2213 | 13:44:04 | TRQX | 606233588821684000 |
| 71 | 2214 | 13:47:14 | CHIX | 592159839986378000 |
| 312 | 2214 | 13:47:14 | XLON | 606233588821742000 |
| 125 | 2214 | 13:47:14 | TRQX | 606233588821742000 |
| 54 | 2214 | 13:47:14 | CHIX | 592159839986378000 |
| 125 | 2214 | 13:47:14 | CHIX | 592159839986378000 |
| 54 | 2214 | 13:47:14 | AQXE | 606233588821742000 |
| 125 | 2214 | 13:47:14 | XLON | 606233588821742000 |
| 86 | 2214 | 13:47:14 | AQXE | 606233588821742000 |
| 125 | 2214 | 13:51:56 | TRQX | 592159839986486000 |
| 125 | 2214 | 13:51:56 | CHIX | 592159839986486000 |
| 133 | 2214 | 13:51:56 | XLON | 606233588821843000 |
| 133 | 2214 | 13:51:56 | CHIX | 606233588821843000 |
| 125 | 2213 | 13:52:15 | TRQX | 592159839986496000 |
| 309 | 2213 | 13:52:15 | BATE | 592159839986496000 |
| 262 | 2213 | 13:52:15 | CHIX | 592159839986496000 |
| 169 | 2213 | 13:52:15 | CHIX | 606233588821852000 |
| 125 | 2212 | 13:54:41 | TRQX | 606233588821898000 |
| 127 | 2212 | 13:54:41 | BATE | 592159839986545000 |
| 125 | 2209 | 14:03:02 | XLON | 592159839986721000 |
| 151 | 2209 | 14:03:02 | TRQX | 592159839986721000 |
| 151 | 2209 | 14:03:02 | AQXE | 606233588822064000 |
| 125 | 2209 | 14:03:02 | BATE | 606233588822064000 |
| 130 | 2211 | 14:07:30 | XLON | 606233588822150000 |
| 135 | 2209 | 14:07:33 | XLON | 606233588822152000 |
| 125 | 2209 | 14:07:33 | BATE | 592159839986815000 |
| 35 | 2209 | 14:07:33 | BATE | 592159839986815000 |
| 90 | 2209 | 14:07:33 | BATE | 592159839986815000 |
| 30 | 2209 | 14:07:33 | TRQX | 606233588822152000 |
| 1 | 2209 | 14:07:33 | BATE | 606233588822152000 |
| 19 | 2209 | 14:11:26 | XLON | 606233588822229000 |
| 122 | 2210 | 14:15:32 | XLON | 592159839986988000 |
| 27 | 2210 | 14:15:32 | AQXE | 606233588822313000 |
| 118 | 2210 | 14:16:26 | XLON | 592159839987006000 |
| 19 | 2210 | 14:16:26 | XLON | 592159839987007000 |
| 139 | 2210 | 14:17:22 | XLON | 606233588822352000 |
| 144 | 2210 | 14:18:17 | AQXE | 606233588822371000 |
| 98 | 2210 | 14:19:11 | XLON | 606233588822395000 |
| 34 | 2210 | 14:19:11 | XLON | 606233588822395000 |
| 149 | 2209 | 14:20:43 | XLON | 592159839987115000 |
| 339 | 2209 | 14:20:43 | CHIX | 592159839987115000 |
| 149 | 2209 | 14:20:43 | BATE | 592159839987115000 |
| 87 | 2209 | 14:20:43 | XLON | 606233588822432000 |
| 149 | 2209 | 14:20:43 | CHIX | 606233588822432000 |
| 149 | 2209 | 14:20:43 | XLON | 606233588822432000 |
| 149 | 2209 | 14:20:43 | BATE | 606233588822432000 |
| 9 | 2209 | 14:20:43 | TRQX | 606233588822432000 |
| 116 | 2209 | 14:20:43 | TRQX | 606233588822432000 |
| 140 | 2209 | 14:20:43 | TRQX | 606233588822432000 |
| 49 | 2209 | 14:23:35 | XLON | 592159839987182000 |
| 9 | 2209 | 14:23:35 | TRQX | 606233588822495000 |
| 136 | 2210 | 14:27:43 | XLON | 606233588822598000 |
| 142 | 2211 | 14:28:40 | XLON | 592159839987318000 |
| 43 | 2211 | 14:28:40 | XLON | 592159839987318000 |
| 6 | 2211 | 14:29:11 | XLON | 592159839987331000 |
| 120 | 2211 | 14:29:35 | AQXE | 606233588822646000 |
| 134 | 2211 | 14:29:35 | AQXE | 606233588822646000 |
| 102 | 2211 | 14:30:09 | XLON | 592159839987365000 |
| 35 | 2211 | 14:30:09 | XLON | 592159839987365000 |
| 3 | 2212 | 14:31:07 | CHIX | 592159839987401000 |
| 140 | 2212 | 14:31:07 | CHIX | 606233588822704000 |
| 150 | 2211 | 14:31:22 | XLON | 592159839987410000 |
| 140 | 2213 | 14:31:53 | XLON | 606233588822730000 |
| 143 | 2214 | 14:32:36 | XLON | 592159839987450000 |
| 143 | 2214 | 14:33:15 | XLON | 592159839987470000 |
| 47 | 2214 | 14:34:14 | XLON | 592159839987501000 |
| 21 | 2214 | 14:34:14 | XLON | 592159839987501000 |
| 107 | 2214 | 14:34:14 | CHIX | 606233588822800000 |
| 250 | 2213 | 14:34:18 | XLON | 592159839987504000 |
| 91 | 2214 | 14:34:18 | CHIX | 606233588822802000 |
| 142 | 2213 | 14:34:18 | CHIX | 606233588822802000 |
| 341 | 2213 | 14:34:18 | CHIX | 606233588822802000 |
| 245 | 2213 | 14:34:18 | CHIX | 592159839987504000 |
| 125 | 2213 | 14:34:18 | XLON | 606233588822802000 |
| 2 | 2215 | 14:38:44 | BATE | 592159839987630000 |
| 250 | 2215 | 14:38:44 | CHIX | 606233588822921000 |
| 161 | 2215 | 14:39:23 | XLON | 592159839987646000 |
| 240 | 2214 | 14:39:30 | CHIX | 606233588822940000 |
| 125 | 2214 | 14:39:30 | BATE | 592159839987650000 |
| 149 | 2215 | 14:41:21 | AQXE | 592159839987704000 |
| 137 | 2215 | 14:42:32 | XLON | 592159839987736000 |
| 133 | 2214 | 14:42:39 | XLON | 592159839987739000 |
| 105 | 2216 | 14:43:40 | XLON | 592159839987770000 |
| 29 | 2216 | 14:43:40 | XLON | 592159839987770000 |
| 143 | 2216 | 14:44:18 | XLON | 606233588823071000 |
| 4 | 2217 | 14:44:33 | CHIX | 606233588823078000 |
| 182 | 2214 | 14:45:07 | XLON | 592159839987809000 |
| 137 | 2214 | 14:45:07 | TRQX | 592159839987809000 |
| 149 | 2214 | 14:45:07 | BATE | 592159839987809000 |
| 134 | 2214 | 14:45:07 | CHIX | 592159839987809000 |
| 125 | 2214 | 14:45:07 | CHIX | 606233588823093000 |
| 149 | 2214 | 14:45:07 | CHIX | 606233588823093000 |
| 149 | 2214 | 14:45:07 | XLON | 592159839987809000 |
| 242 | 2214 | 14:45:07 | XLON | 592159839987809000 |
| 31 | 2214 | 14:45:07 | CHIX | 592159839987809000 |
| 5 | 2214 | 14:45:07 | BATE | 606233588823093000 |
| 125 | 2214 | 14:46:40 | AQXE | 592159839987854000 |
| 143 | 2214 | 14:46:40 | XLON | 606233588823136000 |
| 161 | 2215 | 14:49:07 | XLON | 592159839987921000 |
| 103 | 2215 | 14:49:07 | XLON | 592159839987921000 |
| 89 | 2215 | 14:49:07 | XLON | 606233588823199000 |
| 125 | 2215 | 14:49:07 | BATE | 606233588823199000 |
| 60 | 2216 | 14:52:24 | XLON | 606233588823282000 |
| 69 | 2216 | 14:52:24 | XLON | 606233588823282000 |
| 35 | 2216 | 14:53:26 | XLON | 606233588823313000 |
| 105 | 2216 | 14:53:26 | XLON | 606233588823313000 |
| 140 | 2215 | 14:53:37 | XLON | 592159839988045000 |
| 129 | 2215 | 14:53:44 | CHIX | 592159839988049000 |
| 137 | 2215 | 14:54:55 | XLON | 606233588823353000 |
| 144 | 2215 | 14:55:25 | XLON | 592159839988096000 |
| 120 | 2215 | 14:55:57 | AQXE | 592159839988116000 |
| 5 | 2215 | 14:55:57 | AQXE | 592159839988116000 |
| 23 | 2215 | 14:55:57 | XLON | 606233588823385000 |
| 270 | 2216 | 14:56:56 | XLON | 606233588823411000 |
| 143 | 2215 | 14:57:24 | XLON | 606233588823420000 |
| 143 | 2214 | 14:57:36 | BATE | 592159839988158000 |
| 125 | 2214 | 14:57:36 | TRQX | 592159839988158000 |
| 125 | 2214 | 14:57:36 | TRQX | 592159839988158000 |
| 137 | 2214 | 14:57:36 | BATE | 592159839988158000 |
| 135 | 2214 | 14:57:36 | XLON | 592159839988158000 |
| 133 | 2214 | 14:57:36 | XLON | 592159839988158000 |
| 137 | 2214 | 14:57:36 | AQXE | 606233588823424000 |
| 125 | 2214 | 14:57:36 | BATE | 606233588823424000 |
| 125 | 2214 | 14:57:36 | CHIX | 606233588823424000 |
| 133 | 2214 | 14:57:36 | CHIX | 606233588823424000 |
| 133 | 2214 | 14:57:36 | CHIX | 606233588823424000 |
| 136 | 2213 | 15:00:38 | AQXE | 592159839988243000 |
| 125 | 2213 | 15:00:38 | CHIX | 592159839988243000 |
| 252 | 2213 | 15:00:38 | CHIX | 592159839988243000 |
| 125 | 2213 | 15:00:38 | AQXE | 606233588823506000 |
| 136 | 2213 | 15:00:38 | AQXE | 606233588823506000 |
| 252 | 2213 | 15:00:38 | XLON | 606233588823506000 |
| 127 | 2213 | 15:00:38 | BATE | 592159839988243000 |
| 127 | 2213 | 15:00:38 | BATE | 606233588823506000 |
| 136 | 2212 | 15:00:47 | TRQX | 592159839988248000 |
| 136 | 2212 | 15:00:47 | CHIX | 592159839988248000 |
| 136 | 2212 | 15:00:47 | AQXE | 592159839988248000 |
| 136 | 2212 | 15:00:47 | BATE | 592159839988248000 |
| 54 | 2212 | 15:00:47 | BATE | 592159839988248000 |
| 30 | 2212 | 15:00:47 | BATE | 592159839988248000 |
| 46 | 2212 | 15:00:47 | BATE | 592159839988248000 |
| 6 | 2212 | 15:01:17 | BATE | 592159839988264000 |
| 132 | 2208 | 15:05:53 | XLON | 592159839988404000 |
| 132 | 2208 | 15:05:53 | XLON | 592159839988404000 |
| 132 | 2208 | 15:05:53 | AQXE | 592159839988404000 |
| 132 | 2208 | 15:05:53 | TRQX | 592159839988404000 |
| 132 | 2208 | 15:05:53 | CHIX | 606233588823659000 |
| 79 | 2208 | 15:05:53 | BATE | 606233588823659000 |
| 53 | 2208 | 15:05:53 | BATE | 606233588823659000 |
| 237 | 2207 | 15:06:02 | BATE | 592159839988409000 |
| 125 | 2207 | 15:06:02 | CHIX | 606233588823664000 |
| 93 | 2207 | 15:06:02 | AQXE | 592159839988409000 |
| 222 | 2207 | 15:06:02 | XLON | 606233588823664000 |
| 28 | 2207 | 15:06:02 | XLON | 606233588823664000 |
| 125 | 2207 | 15:06:02 | CHIX | 606233588823664000 |
| 237 | 2208 | 15:12:00 | XLON | 592159839988598000 |
| 250 | 2210 | 15:15:27 | XLON | 592159839988694000 |
| 174 | 2210 | 15:15:27 | XLON | 592159839988694000 |
| 125 | 2210 | 15:15:27 | BATE | 606233588823935000 |
| 78 | 2210 | 15:15:27 | BATE | 606233588823935000 |
| 125 | 2210 | 15:17:11 | BATE | 592159839988739000 |
| 141 | 2210 | 15:17:11 | BATE | 606233588823979000 |
| 125 | 2210 | 15:17:11 | CHIX | 606233588823979000 |
| 129 | 2210 | 15:17:11 | CHIX | 606233588823979000 |
| 200 | 2210 | 15:17:11 | CHIX | 592159839988740000 |
| 125 | 2210 | 15:17:11 | XLON | 606233588823979000 |
| 125 | 2210 | 15:17:11 | TRQX | 592159839988740000 |
| 129 | 2210 | 15:17:11 | TRQX | 592159839988740000 |
| 129 | 2210 | 15:17:11 | CHIX | 592159839988740000 |
| 125 | 2210 | 15:17:11 | XLON | 606233588823979000 |
| 46 | 2209 | 15:17:36 | TRQX | 592159839988752000 |
| 178 | 2209 | 15:17:36 | TRQX | 592159839988752000 |
| 125 | 2209 | 15:17:36 | BATE | 606233588823991000 |
| 254 | 2209 | 15:17:36 | BATE | 606233588823991000 |
| 216 | 2209 | 15:17:49 | CHIX | 592159839988759000 |
| 22 | 2209 | 15:17:49 | XLON | 606233588823997000 |
| 103 | 2209 | 15:17:49 | XLON | 606233588823997000 |
| 140 | 2210 | 15:22:09 | XLON | 592159839988869000 |
| 140 | 2210 | 15:22:09 | XLON | 606233588824101000 |
| 236 | 2210 | 15:22:09 | XLON | 606233588824101000 |
| 64 | 2210 | 15:25:01 | XLON | 592159839988945000 |
| 204 | 2210 | 15:25:01 | XLON | 592159839988945000 |
| 268 | 2210 | 15:25:01 | XLON | 592159839988945000 |
| 140 | 2210 | 15:25:01 | BATE | 592159839988945000 |
| 354 | 2210 | 15:25:01 | BATE | 592159839988945000 |
| 99 | 2210 | 15:25:01 | XLON | 592159839988945000 |
| 125 | 2209 | 15:25:06 | XLON | 592159839988948000 |
| 250 | 2209 | 15:25:06 | TRQX | 592159839988948000 |
| 224 | 2209 | 15:25:06 | CHIX | 606233588824176000 |
| 143 | 2209 | 15:25:06 | BATE | 606233588824176000 |
| 233 | 2208 | 15:25:08 | CHIX | 592159839988949000 |
| 214 | 2211 | 15:31:27 | XLON | 606233588824335000 |
| 143 | 2211 | 15:31:58 | XLON | 606233588824347000 |
| 105 | 2211 | 15:33:12 | XLON | 606233588824380000 |
| 21 | 2211 | 15:33:12 | XLON | 606233588824380000 |
| 104 | 2211 | 15:33:33 | XLON | 592159839989172000 |
| 28 | 2211 | 15:33:33 | XLON | 592159839989172000 |
| 140 | 2211 | 15:33:52 | XLON | 592159839989180000 |
| 140 | 2211 | 15:33:52 | XLON | 592159839989180000 |
| 125 | 2210 | 15:34:42 | TRQX | 592159839989200000 |
| 140 | 2210 | 15:34:42 | AQXE | 606233588824417000 |
| 281 | 2210 | 15:34:42 | XLON | 606233588824417000 |
| 143 | 2210 | 15:34:42 | TRQX | 606233588824417000 |
| 140 | 2210 | 15:34:42 | XLON | 606233588824417000 |
| 146 | 2210 | 15:34:42 | TRQX | 606233588824417000 |
| 262 | 2210 | 15:34:42 | CHIX | 606233588824417000 |
| 9 | 2210 | 15:34:42 | CHIX | 606233588824417000 |
| 128 | 2211 | 15:37:29 | TRQX | 592159839989278000 |
| 180 | 2211 | 15:37:47 | XLON | 606233588824497000 |
| 150 | 2211 | 15:38:05 | XLON | 592159839989292000 |
| 97 | 2212 | 15:38:51 | XLON | 592159839989311000 |
| 159 | 2213 | 15:38:51 | XLON | 606233588824523000 |
| 103 | 2211 | 15:40:06 | XLON | 606233588824554000 |
| 125 | 2211 | 15:40:11 | XLON | 592159839989345000 |
| 137 | 2211 | 15:40:45 | XLON | 592159839989359000 |
| 137 | 2211 | 15:41:03 | XLON | 606233588824575000 |
| 148 | 2211 | 15:42:03 | XLON | 592159839989388000 |
| 3 | 2211 | 15:42:11 | XLON | 592159839989390000 |
| 127 | 2212 | 15:42:39 | XLON | 592159839989400000 |
| 18 | 2212 | 15:42:39 | XLON | 592159839989400000 |
| 146 | 2212 | 15:43:14 | XLON | 592159839989415000 |
| 180 | 2212 | 15:43:37 | XLON | 606233588824629000 |
| 180 | 2212 | 15:43:46 | XLON | 592159839989427000 |
| 125 | 2212 | 15:44:15 | XLON | 592159839989437000 |
| 131 | 2212 | 15:44:15 | CHIX | 606233588824642000 |
| 125 | 2212 | 15:44:45 | XLON | 606233588824654000 |
| 107 | 2212 | 15:44:45 | CHIX | 592159839989450000 |
| 24 | 2212 | 15:44:45 | CHIX | 592159839989450000 |
| 148 | 2211 | 15:46:10 | XLON | 592159839989484000 |
| 125 | 2211 | 15:46:10 | CHIX | 592159839989484000 |
| 146 | 2211 | 15:46:10 | CHIX | 592159839989484000 |
| 180 | 2211 | 15:46:10 | XLON | 606233588824686000 |
| 125 | 2211 | 15:46:10 | BATE | 606233588824686000 |
| 63 | 2211 | 15:46:10 | AQXE | 606233588824686000 |
| 3 | 2211 | 15:46:10 | AQXE | 606233588824686000 |
| 227 | 2211 | 15:46:10 | CHIX | 592159839989484000 |
| 125 | 2211 | 15:46:10 | XLON | 606233588824686000 |
| 140 | 2211 | 15:46:14 | AQXE | 606233588824691000 |
| 19 | 2211 | 15:46:14 | XLON | 606233588824691000 |
| 125 | 2210 | 15:46:30 | TRQX | 592159839989498000 |
| 125 | 2210 | 15:46:30 | BATE | 592159839989498000 |
| 143 | 2210 | 15:46:30 | BATE | 606233588824700000 |
| 131 | 2210 | 15:46:30 | CHIX | 606233588824700000 |
| 148 | 2210 | 15:51:31 | TRQX | 606233588824819000 |
| 68 | 2210 | 15:51:31 | TRQX | 606233588824819000 |
| 61 | 2210 | 15:52:05 | TRQX | 606233588824832000 |
| 72 | 2210 | 15:52:05 | TRQX | 606233588824832000 |
| 171 | 2210 | 15:52:21 | TRQX | 592159839989645000 |
| 131 | 2209 | 15:53:10 | XLON | 592159839989661000 |
| 44 | 2209 | 15:53:38 | XLON | 592159839989673000 |
| 2 | 2209 | 15:53:38 | XLON | 592159839989673000 |
| 1 | 2209 | 15:53:38 | XLON | 592159839989673000 |
| 84 | 2209 | 15:53:38 | XLON | 592159839989673000 |
| 137 | 2209 | 15:54:05 | XLON | 606233588824875000 |
| 71 | 2209 | 15:54:19 | XLON | 606233588824880000 |
| 62 | 2209 | 15:54:19 | XLON | 606233588824880000 |
| 4 | 2209 | 15:54:19 | XLON | 606233588824880000 |
| 144 | 2209 | 15:54:25 | XLON | 606233588824882000 |
| 144 | 2209 | 15:54:34 | XLON | 606233588824886000 |
| 48 | 2209 | 15:55:02 | BATE | 592159839989708000 |
| 96 | 2209 | 15:55:02 | BATE | 592159839989708000 |
| 144 | 2209 | 15:55:19 | XLON | 606233588824903000 |
| 21 | 2209 | 15:55:33 | TRQX | 592159839989719000 |
| 64 | 2209 | 15:55:33 | XLON | 606233588824908000 |
| 61 | 2209 | 15:55:33 | XLON | 606233588824908000 |
| 122 | 2209 | 15:56:20 | XLON | 592159839989739000 |
| 26 | 2209 | 15:56:20 | XLON | 592159839989739000 |
| 6 | 2209 | 15:57:30 | XLON | 606233588824954000 |
| 3 | 2209 | 15:57:30 | XLON | 606233588824954000 |
| 63 | 2209 | 15:57:38 | XLON | 606233588824956000 |
| 85 | 2209 | 15:57:38 | XLON | 606233588824956000 |
| 84 | 2209 | 15:57:40 | CHIX | 592159839989771000 |
| 64 | 2209 | 15:57:40 | CHIX | 592159839989771000 |
| 148 | 2209 | 15:57:54 | CHIX | 592159839989776000 |
| 148 | 2209 | 15:58:13 | CHIX | 592159839989784000 |
| 148 | 2209 | 15:58:37 | BATE | 592159839989792000 |
| 20 | 2209 | 15:58:54 | TRQX | 592159839989798000 |
| 47 | 2209 | 15:58:54 | BATE | 592159839989798000 |
| 11 | 2209 | 15:58:54 | CHIX | 606233588824982000 |
| 71 | 2209 | 15:58:54 | XLON | 606233588824982000 |
| 136 | 2209 | 15:59:08 | XLON | 606233588824987000 |
| 136 | 2209 | 16:00:27 | XLON | 606233588825023000 |
| 44 | 2209 | 16:00:31 | XLON | 606233588825026000 |
| 92 | 2209 | 16:00:31 | XLON | 606233588825026000 |
| 31 | 2209 | 16:00:36 | AQXE | 592159839989847000 |
| 94 | 2209 | 16:00:36 | AQXE | 592159839989847000 |
| 11 | 2209 | 16:00:36 | XLON | 606233588825029000 |
| 149 | 2209 | 16:00:39 | XLON | 592159839989849000 |
| 149 | 2209 | 16:00:42 | XLON | 606233588825033000 |
| 227 | 2208 | 16:00:50 | CHIX | 592159839989855000 |
| 125 | 2208 | 16:00:50 | BATE | 606233588825036000 |
| 125 | 2208 | 16:00:50 | TRQX | 606233588825036000 |
| 161 | 2208 | 16:00:50 | XLON | 606233588825036000 |
| 149 | 2208 | 16:00:57 | XLON | 606233588825041000 |
| 14 | 2208 | 16:02:13 | XLON | 592159839989890000 |
| 125 | 2208 | 16:02:13 | AQXE | 606233588825070000 |
| 6 | 2209 | 16:02:39 | AQXE | 592159839989902000 |
| 133 | 2209 | 16:02:39 | AQXE | 592159839989902000 |
| 22 | 2209 | 16:03:15 | AQXE | 606233588825110000 |
| 125 | 2209 | 16:03:15 | AQXE | 606233588825110000 |
| 8 | 2209 | 16:03:27 | AQXE | 606233588825117000 |
| 139 | 2209 | 16:03:27 | AQXE | 606233588825117000 |
| 25 | 2209 | 16:03:48 | AQXE | 606233588825125000 |
| 33 | 2209 | 16:03:48 | AQXE | 606233588825125000 |
| 89 | 2209 | 16:03:48 | AQXE | 606233588825125000 |
| 147 | 2209 | 16:03:52 | XLON | 592159839989950000 |
| 85 | 2209 | 16:04:02 | XLON | 606233588825131000 |
| 133 | 2209 | 16:04:22 | XLON | 592159839989964000 |
| 1 | 2208 | 16:04:27 | XLON | 592159839989966000 |
| 148 | 2209 | 16:04:46 | AQXE | 592159839989974000 |
| 146 | 2209 | 16:04:51 | AQXE | 592159839989977000 |
| 2 | 2209 | 16:04:51 | AQXE | 592159839989977000 |
| 100 | 2209 | 16:05:14 | AQXE | 592159839989987000 |
| 48 | 2209 | 16:05:14 | AQXE | 592159839989987000 |
| 172 | 2209 | 16:05:51 | CHIX | 592159839990005000 |
| 125 | 2209 | 16:05:51 | XLON | 606233588825179000 |
| 145 | 2209 | 16:06:10 | AQXE | 606233588825187000 |
| 145 | 2209 | 16:06:34 | XLON | 606233588825197000 |
| 77 | 2209 | 16:06:56 | XLON | 592159839990033000 |
| 68 | 2209 | 16:06:56 | XLON | 592159839990033000 |
| 145 | 2209 | 16:07:04 | AQXE | 606233588825210000 |
| 8 | 2209 | 16:07:19 | AQXE | 606233588825217000 |
| 121 | 2209 | 16:07:19 | AQXE | 606233588825217000 |
| 16 | 2209 | 16:07:19 | AQXE | 606233588825217000 |
| 106 | 2209 | 16:07:35 | XLON | 592159839990052000 |
| 29 | 2209 | 16:07:35 | XLON | 592159839990052000 |
| 145 | 2210 | 16:07:48 | CHIX | 606233588825230000 |
| 240 | 2208 | 16:07:59 | XLON | 592159839990063000 |
| 152 | 2208 | 16:07:59 | TRQX | 606233588825235000 |
| 125 | 2208 | 16:07:59 | BATE | 606233588825235000 |
| 127 | 2209 | 16:09:02 | AQXE | 606233588825260000 |
| 128 | 2209 | 16:09:10 | XLON | 592159839990094000 |
| 14 | 2209 | 16:09:10 | XLON | 592159839990094000 |
| 108 | 2209 | 16:09:22 | XLON | 606233588825270000 |
| 34 | 2209 | 16:09:22 | XLON | 606233588825270000 |
| 111 | 2209 | 16:09:39 | XLON | 592159839990108000 |
| 29 | 2209 | 16:09:39 | XLON | 592159839990108000 |
| 208 | 2210 | 16:10:02 | XLON | 592159839990118000 |
| 4 | 2210 | 16:10:02 | XLON | 592159839990118000 |
| 149 | 2210 | 16:10:44 | XLON | 592159839990141000 |
| 149 | 2210 | 16:11:11 | XLON | 592159839990154000 |
| 149 | 2210 | 16:11:18 | XLON | 606233588825325000 |
| 31 | 2210 | 16:11:24 | XLON | 606233588825328000 |
| 84 | 2210 | 16:11:24 | XLON | 606233588825328000 |
| 34 | 2210 | 16:11:24 | XLON | 606233588825328000 |
| 149 | 2210 | 16:11:32 | XLON | 606233588825331000 |
| 71 | 2210 | 16:11:58 | XLON | 592159839990175000 |
| 78 | 2210 | 16:11:58 | XLON | 592159839990175000 |
| 15 | 2210 | 16:12:23 | XLON | 606233588825354000 |
| 53 | 2210 | 16:12:23 | XLON | 606233588825354000 |
| 81 | 2210 | 16:12:23 | XLON | 606233588825354000 |
| 127 | 2210 | 16:12:24 | XLON | 606233588825355000 |
| 22 | 2210 | 16:12:24 | XLON | 606233588825355000 |
| 149 | 2210 | 16:12:35 | XLON | 592159839990194000 |
| 59 | 2210 | 16:12:42 | XLON | 606233588825363000 |
| 45 | 2210 | 16:12:42 | XLON | 606233588825363000 |
| 45 | 2210 | 16:12:42 | XLON | 606233588825363000 |
| 149 | 2209 | 16:13:27 | CHIX | 592159839990220000 |
| 149 | 2209 | 16:13:27 | AQXE | 592159839990220000 |
| 212 | 2209 | 16:13:27 | TRQX | 606233588825385000 |
| 151 | 2208 | 16:13:32 | AQXE | 592159839990224000 |
| 22 | 2208 | 16:14:01 | AQXE | 592159839990238000 |
| 125 | 2208 | 16:14:01 | CHIX | 606233588825402000 |
| 151 | 2208 | 16:14:01 | BATE | 606233588825402000 |
| 137 | 2208 | 16:14:37 | BATE | 606233588825416000 |
| 116 | 2208 | 16:15:25 | CHIX | 606233588825438000 |
| 22 | 2208 | 16:15:25 | CHIX | 606233588825438000 |
| 4 | 2208 | 16:15:43 | XLON | 592159839990287000 |
| 140 | 2208 | 16:15:43 | XLON | 592159839990287000 |
| 19 | 2208 | 16:16:13 | TRQX | 592159839990305000 |
| 125 | 2208 | 16:16:13 | CHIX | 606233588825466000 |
| 105 | 2208 | 16:16:23 | TRQX | 606233588825470000 |
| 27 | 2208 | 16:16:23 | TRQX | 606233588825470000 |
| 84 | 2208 | 16:17:20 | CHIX | 592159839990338000 |
| 41 | 2208 | 16:17:20 | CHIX | 592159839990338000 |
| 1 | 2208 | 16:17:20 | BATE | 606233588825498000 |
| 9 | 2208 | 16:17:20 | BATE | 606233588825498000 |
| 151 | 2208 | 16:17:37 | AQXE | 592159839990346000 |
| 11 | 2208 | 16:17:37 | AQXE | 592159839990346000 |
| 22 | 2208 | 16:17:54 | XLON | 592159839990356000 |
| 123 | 2208 | 16:17:54 | CHIX | 606233588825515000 |
| 9 | 2208 | 16:18:01 | XLON | 606233588825519000 |
| 125 | 2208 | 16:18:09 | AQXE | 592159839990364000 |
| 33 | 2208 | 16:18:09 | XLON | 606233588825522000 |
| 125 | 2208 | 16:18:35 | XLON | 606233588825534000 |
| 13 | 2208 | 16:18:46 | XLON | 592159839990383000 |
| 8 | 2208 | 16:18:46 | XLON | 592159839990383000 |
| 1 | 2208 | 16:18:46 | XLON | 592159839990383000 |
| 2 | 2208 | 16:18:46 | XLON | 592159839990383000 |
| 1 | 2208 | 16:18:46 | XLON | 592159839990383000 |
| 110 | 2208 | 16:20:06 | XLON | 592159839990429000 |
| 125 | 2208 | 16:20:06 | CHIX | 592159839990429000 |
| 135 | 2208 | 16:20:06 | CHIX | 592159839990429000 |
| 153 | 2208 | 16:20:06 | CHIX | 592159839990429000 |
| 138 | 2208 | 16:20:06 | AQXE | 606233588825585000 |
| 224 | 2208 | 16:20:06 | BATE | 606233588825585000 |
| 208 | 2208 | 16:20:06 | BATE | 606233588825585000 |
| 6 | 2208 | 16:20:06 | AQXE | 592159839990429000 |
| 261 | 2208 | 16:20:06 | XLON | 606233588825585000 |
| 67 | 2208 | 16:20:06 | XLON | 606233588825585000 |
| 90 | 2208 | 16:20:06 | XLON | 606233588825585000 |
| 151 | 2208 | 16:20:06 | XLON | 606233588825585000 |
| 56 | 2208 | 16:20:06 | XLON | 606233588825585000 |
| 131 | 2208 | 16:20:36 | BATE | 592159839990448000 |
| 13 | 2208 | 16:21:22 | BATE | 592159839990473000 |
| 144 | 2208 | 16:21:22 | BATE | 592159839990473000 |
| 144 | 2208 | 16:21:22 | AQXE | 606233588825627000 |
| 144 | 2208 | 16:21:22 | AQXE | 606233588825627000 |
| 144 | 2208 | 16:21:22 | BATE | 606233588825627000 |
| 144 | 2208 | 16:21:22 | BATE | 606233588825627000 |
| 5 | 2208 | 16:23:08 | XLON | 606233588825683000 |
| 4 | 2208 | 16:23:08 | XLON | 606233588825683000 |
| 4 | 2208 | 16:23:08 | XLON | 606233588825683000 |
| 112 | 2208 | 16:23:08 | XLON | 606233588825683000 |
| 163 | 2208 | 16:23:08 | BATE | 592159839990531000 |
| 137 | 2208 | 16:23:37 | CHIX | 592159839990549000 |
| 125 | 2208 | 16:23:37 | XLON | 606233588825700000 |
| 145 | 2208 | 16:25:22 | XLON | 592159839990625000 |
| 189 | 2208 | 16:25:22 | CHIX | 592159839990625000 |
| 284 | 2208 | 16:25:22 | AQXE | 606233588825772000 |
| 145 | 2208 | 16:25:22 | CHIX | 606233588825772000 |
| 247 | 2208 | 16:25:22 | BATE | 606233588825772000 |
| 125 | 2208 | 16:25:22 | BATE | 606233588825772000 |
| 64 | 2208 | 16:25:22 | XLON | 592159839990625000 |
| 81 | 2208 | 16:25:22 | XLON | 592159839990625000 |
| 125 | 2208 | 16:25:39 | XLON | 592159839990639000 |
| 135 | 2208 | 16:25:39 | CHIX | 606233588825786000 |
| 125 | 2208 | 16:25:47 | XLON | 592159839990643000 |
| 166 | 2208 | 16:25:47 | CHIX | 606233588825790000 |
| 66 | 2207 | 16:25:51 | XLON | 592159839990646000 |
| 145 | 2207 | 16:26:36 | AQXE | 592159839990674000 |
| 253 | 2207 | 16:26:36 | AQXE | 606233588825819000 |
| 97 | 2207 | 16:26:51 | XLON | 592159839990683000 |
| 250 | 2207 | 16:26:51 | CHIX | 592159839990683000 |
| 125 | 2207 | 16:26:51 | CHIX | 592159839990683000 |
| 125 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 147 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 288 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 125 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 30 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 259 | 2207 | 16:26:51 | BATE | 606233588825828000 |
| 125 | 2207 | 16:26:51 | CHIX | 592159839990683000 |
| 233 | 2207 | 16:27:39 | XLON | 606233588825853000 |
| 272 | 2207 | 16:27:39 | BATE | 606233588825853000 |
| 3 | 2207 | 16:29:03 | XLON | 606233588825898000 |
| 18 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 33 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 140 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 174 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 400 | 2209 | 16:29:53 | AQXE | 592159839990810000 |
| 18 | 2209 | 16:29:53 | AQXE | 606233588825951000 |
| 36 | 2210 | 16:29:53 | BATE | 606233588825951000 |
| 488 | 2210 | 16:29:53 | BATE | 592159839990810000 |
| 15 | 2210 | 16:29:53 | XLON | 592159839990810000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.