RNS Number : 4827U
Kainos Group plc
08 August 2025
 

8th August 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th August 2025

Number of ordinary shares purchased:

21,275

Lowest price per share (pence):

701.50

Highest price per share (pence):

714.00

Weighted average price per day (pence):

709.5923

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

709.5923

21,275

701.50

714.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 August 2025 08:14:47

                          107

                      706.00

XLON

00348407494TRLO1

07 August 2025 08:17:23

                          107

                      706.50

XLON

00348408519TRLO1

07 August 2025 08:17:47

                          109

                      706.00

XLON

00348408709TRLO1

07 August 2025 08:21:14

                            35

                      704.00

XLON

00348410146TRLO1

07 August 2025 08:54:01

                          113

                      702.50

XLON

00348426344TRLO1

07 August 2025 08:56:04

                            38

                      701.50

XLON

00348427700TRLO1

07 August 2025 09:00:01

                          116

                      702.00

XLON

00348430316TRLO1

07 August 2025 09:01:12

                            67

                      702.50

XLON

00348431119TRLO1

07 August 2025 09:01:12

                            43

                      702.50

XLON

00348431120TRLO1

07 August 2025 09:03:01

                            67

                      702.00

XLON

00348432878TRLO1

07 August 2025 09:03:01

                            43

                      702.00

XLON

00348432879TRLO1

07 August 2025 09:06:03

                          109

                      703.50

XLON

00348435474TRLO1

07 August 2025 09:30:40

                          110

                      703.50

XLON

00348455563TRLO1

07 August 2025 09:34:09

                          118

                      704.00

XLON

00348457798TRLO1

07 August 2025 09:49:38

                          550

                      704.00

XLON

00348469583TRLO1

07 August 2025 09:49:38

                          108

                      704.00

XLON

00348469584TRLO1

07 August 2025 09:49:38

                            60

                      704.00

XLON

00348469585TRLO1

07 August 2025 09:49:39

                          111

                      704.00

XLON

00348469598TRLO1

07 August 2025 09:53:06

                            11

                      706.50

XLON

00348471920TRLO1

07 August 2025 09:53:06

                          105

                      706.50

XLON

00348471921TRLO1

07 August 2025 09:56:01

                          112

                      707.50

XLON

00348473634TRLO1

07 August 2025 09:56:01

                            22

                      707.50

XLON

00348473635TRLO1

07 August 2025 10:01:18

                          114

                      707.50

XLON

00348476517TRLO1

07 August 2025 10:01:18

                          550

                      707.50

XLON

00348476518TRLO1

07 August 2025 10:02:06

                          109

                      707.50

XLON

00348477009TRLO1

07 August 2025 10:05:45

                          114

                      708.50

XLON

00348479576TRLO1

07 August 2025 10:05:45

                          550

                      708.50

XLON

00348479577TRLO1

07 August 2025 10:06:34

                          110

                      708.00

XLON

00348480298TRLO1

07 August 2025 10:08:09

                          110

                      708.50

XLON

00348481609TRLO1

07 August 2025 10:11:31

                          110

                      708.00

XLON

00348484411TRLO1

07 August 2025 10:11:31

                          109

                      708.00

XLON

00348484412TRLO1

07 August 2025 10:11:36

                          215

                      708.00

XLON

00348484464TRLO1

07 August 2025 10:14:56

                          118

                      707.50

XLON

00348487483TRLO1

07 August 2025 10:16:22

                          108

                      707.00

XLON

00348488327TRLO1

07 August 2025 10:27:49

                          114

                      707.50

XLON

00348495313TRLO1

07 August 2025 10:27:49

                          114

                      707.50

XLON

00348495314TRLO1

07 August 2025 10:28:38

                            73

                      707.00

XLON

00348495744TRLO1

07 August 2025 10:28:38

                              1

                      707.00

XLON

00348495745TRLO1

07 August 2025 10:28:38

                            13

                      707.00

XLON

00348495746TRLO1

07 August 2025 10:33:22

                          114

                      709.00

XLON

00348499726TRLO1

07 August 2025 10:33:22

                            63

                      709.50

XLON

00348499727TRLO1

07 August 2025 10:33:22

                            30

                      709.50

XLON

00348499728TRLO1

07 August 2025 10:33:22

                          110

                      709.50

XLON

00348499729TRLO1

07 August 2025 10:33:22

                            27

                      709.50

XLON

00348499730TRLO1

07 August 2025 10:33:22

                          300

                      709.50

XLON

00348499731TRLO1

07 August 2025 10:34:25

                            74

                      709.00

XLON

00348500871TRLO1

07 August 2025 10:37:52

                            40

                      709.00

XLON

00348504661TRLO1

07 August 2025 10:37:52

                            74

                      709.00

XLON

00348504662TRLO1

07 August 2025 10:40:03

                          109

                      708.50

XLON

00348506350TRLO1

07 August 2025 11:03:42

                          108

                      707.50

XLON

00348520134TRLO1

07 August 2025 11:20:32

                          113

                      707.00

XLON

00348520982TRLO1

07 August 2025 11:20:32

                          118

                      707.00

XLON

00348520983TRLO1

07 August 2025 11:20:32

                            55

                      707.00

XLON

00348520984TRLO1

07 August 2025 11:20:32

                            63

                      707.00

XLON

00348520985TRLO1

07 August 2025 11:20:32

                          110

                      707.00

XLON

00348520986TRLO1

07 August 2025 11:20:34

                            44

                      707.00

XLON

00348520987TRLO1

07 August 2025 11:20:34

                          115

                      707.00

XLON

00348520988TRLO1

07 August 2025 11:20:34

                            99

                      706.50

XLON

00348520989TRLO1

07 August 2025 11:20:34

                            19

                      706.50

XLON

00348520990TRLO1

07 August 2025 11:20:44

                          109

                      706.00

XLON

00348520996TRLO1

07 August 2025 11:30:31

                          114

                      705.00

XLON

00348521658TRLO1

07 August 2025 11:30:31

                          104

                      705.00

XLON

00348521659TRLO1

07 August 2025 11:30:31

                            69

                      705.00

XLON

00348521660TRLO1

07 August 2025 11:30:31

                          114

                      705.00

XLON

00348521661TRLO1

07 August 2025 11:30:47

                            91

                      704.50

XLON

00348521696TRLO1

07 August 2025 11:30:47

                            27

                      704.50

XLON

00348521697TRLO1

07 August 2025 11:30:58

                            16

                      705.00

XLON

00348521712TRLO1

07 August 2025 11:37:24

                          111

                      707.50

XLON

00348522288TRLO1

07 August 2025 11:45:13

                          113

                      709.00

XLON

00348522683TRLO1

07 August 2025 11:59:17

                          113

                      709.00

XLON

00348523407TRLO1

07 August 2025 12:00:00

                          117

                      709.00

XLON

00348523449TRLO1

07 August 2025 12:00:21

                          109

                      708.00

XLON

00348523551TRLO1

07 August 2025 12:07:00

                          117

                      710.50

XLON

00348524124TRLO1

07 August 2025 12:12:05

                          111

                      710.00

XLON

00348524367TRLO1

07 August 2025 12:12:05

                          102

                      709.50

XLON

00348524372TRLO1

07 August 2025 12:21:09

                          117

                      713.00

XLON

00348524794TRLO1

07 August 2025 12:37:58

                          118

                      712.50

XLON

00348525483TRLO1

07 August 2025 12:37:58

                          550

                      712.50

XLON

00348525484TRLO1

07 August 2025 12:37:58

                          111

                      712.50

XLON

00348525485TRLO1

07 August 2025 12:38:01

                          115

                      712.50

XLON

00348525486TRLO1

07 August 2025 12:46:29

                          114

                      712.50

XLON

00348525837TRLO1

07 August 2025 12:48:05

                          113

                      712.00

XLON

00348525899TRLO1

07 August 2025 12:48:05

                              1

                      712.00

XLON

00348525900TRLO1

07 August 2025 12:50:02

                            25

                      711.00

XLON

00348525948TRLO1

07 August 2025 12:55:15

                            41

                      711.00

XLON

00348526071TRLO1

07 August 2025 12:55:15

                            47

                      711.00

XLON

00348526072TRLO1

07 August 2025 12:55:15

                            25

                      711.00

XLON

00348526073TRLO1

07 August 2025 12:55:15

                            10

                      711.50

XLON

00348526074TRLO1

07 August 2025 12:55:15

                          224

                      711.50

XLON

00348526075TRLO1

07 August 2025 12:55:15

                          117

                      711.50

XLON

00348526076TRLO1

07 August 2025 12:55:15

                          108

                      711.00

XLON

00348526077TRLO1

07 August 2025 12:58:05

                          108

                      711.00

XLON

00348526172TRLO1

07 August 2025 12:58:05

                              2

                      710.50

XLON

00348526173TRLO1

07 August 2025 12:58:05

                          107

                      710.50

XLON

00348526174TRLO1

07 August 2025 13:02:56

                            63

                      709.50

XLON

00348526462TRLO1

07 August 2025 13:02:56

                            46

                      709.50

XLON

00348526463TRLO1

07 August 2025 13:03:59

                          113

                      709.00

XLON

00348526497TRLO1

07 August 2025 13:22:02

                          112

                      712.00

XLON

00348527280TRLO1

07 August 2025 13:30:00

                          112

                      711.50

XLON

00348527742TRLO1

07 August 2025 13:35:35

                          222

                      713.00

XLON

00348528106TRLO1

07 August 2025 13:37:12

                              2

                      713.50

XLON

00348528146TRLO1

07 August 2025 13:46:32

                          116

                      714.00

XLON

00348528398TRLO1

07 August 2025 13:47:57

                          104

                      714.00

XLON

00348528427TRLO1

07 August 2025 13:47:57

                          550

                      714.00

XLON

00348528428TRLO1

07 August 2025 13:47:57

                          114

                      714.00

XLON

00348528429TRLO1

07 August 2025 13:47:57

                            54

                      714.00

XLON

00348528430TRLO1

07 August 2025 14:08:05

                          116

                      714.00

XLON

00348529106TRLO1

07 August 2025 14:08:05

                          108

                      713.50

XLON

00348529107TRLO1

07 August 2025 14:08:08

                          108

                      713.00

XLON

00348529109TRLO1

07 August 2025 14:08:08

                          550

                      713.00

XLON

00348529110TRLO1

07 August 2025 14:08:08

                            55

                      713.00

XLON

00348529111TRLO1

07 August 2025 14:15:52

                          118

                      713.50

XLON

00348529299TRLO1

07 August 2025 14:15:52

                          550

                      713.50

XLON

00348529300TRLO1

07 August 2025 14:15:52

                          122

                      713.50

XLON

00348529301TRLO1

07 August 2025 14:15:52

                              4

                      713.50

XLON

00348529302TRLO1

07 August 2025 14:15:52

                            54

                      713.50

XLON

00348529303TRLO1

07 August 2025 14:20:48

                          113

                      713.00

XLON

00348529479TRLO1

07 August 2025 14:20:48

                            68

                      713.00

XLON

00348529480TRLO1

07 August 2025 14:20:48

                          113

                      713.00

XLON

00348529481TRLO1

07 August 2025 14:25:02

                            84

                      712.50

XLON

00348529614TRLO1

07 August 2025 14:34:48

                            85

                      713.50

XLON

00348530029TRLO1

07 August 2025 14:34:48

                            27

                      713.50

XLON

00348530030TRLO1

07 August 2025 14:40:58

                          110

                      713.50

XLON

00348530280TRLO1

07 August 2025 14:41:03

                            17

                      713.00

XLON

00348530281TRLO1

07 August 2025 14:42:39

                            11

                      713.00

XLON

00348530317TRLO1

07 August 2025 14:43:47

                          106

                      713.00

XLON

00348530375TRLO1

07 August 2025 14:45:35

                            15

                      713.50

XLON

00348530493TRLO1

07 August 2025 14:46:37

                          102

                      713.50

XLON

00348530521TRLO1

07 August 2025 14:46:38

                            15

                      713.50

XLON

00348530522TRLO1

07 August 2025 14:46:38

                            15

                      713.50

XLON

00348530523TRLO1

07 August 2025 14:46:38

                            87

                      713.50

XLON

00348530524TRLO1

07 August 2025 14:46:38

                          550

                      713.50

XLON

00348530525TRLO1

07 August 2025 14:46:38

                          109

                      713.50

XLON

00348530526TRLO1

07 August 2025 14:46:38

                            56

                      713.50

XLON

00348530527TRLO1

07 August 2025 14:47:13

                          111

                      713.00

XLON

00348530576TRLO1

07 August 2025 14:48:16

                          109

                      712.50

XLON

00348530603TRLO1

07 August 2025 14:48:19

                          113

                      712.00

XLON

00348530613TRLO1

07 August 2025 14:50:03

                          113

                      711.50

XLON

00348530662TRLO1

07 August 2025 14:51:32

                          108

                      713.00

XLON

00348530725TRLO1

07 August 2025 14:53:03

                            10

                      712.50

XLON

00348530775TRLO1

07 August 2025 14:54:03

                            25

                      712.00

XLON

00348530792TRLO1

07 August 2025 14:54:14

                            32

                      712.00

XLON

00348530796TRLO1

07 August 2025 14:55:32

                            35

                      712.00

XLON

00348530863TRLO1

07 August 2025 14:55:32

                            50

                      712.00

XLON

00348530864TRLO1

07 August 2025 14:55:32

                            32

                      712.00

XLON

00348530865TRLO1

07 August 2025 14:55:44

                          117

                      711.00

XLON

00348530879TRLO1

07 August 2025 14:55:45

                          110

                      711.50

XLON

00348530888TRLO1

07 August 2025 15:01:24

                          108

                      711.00

XLON

00348531069TRLO1

07 August 2025 15:01:31

                            93

                      710.50

XLON

00348531072TRLO1

07 August 2025 15:02:04

                            25

                      710.50

XLON

00348531089TRLO1

07 August 2025 15:02:04

                            93

                      710.50

XLON

00348531090TRLO1

07 August 2025 15:02:04

                            68

                      711.00

XLON

00348531091TRLO1

07 August 2025 15:03:02

                          113

                      710.50

XLON

00348531138TRLO1

07 August 2025 15:03:02

                            51

                      710.50

XLON

00348531139TRLO1

07 August 2025 15:03:02

                            62

                      710.50

XLON

00348531140TRLO1

07 August 2025 15:03:12

                          234

                      710.00

XLON

00348531144TRLO1

07 August 2025 15:03:24

                            56

                      709.50

XLON

00348531150TRLO1

07 August 2025 15:05:54

                            91

                      709.00

XLON

00348531237TRLO1

07 August 2025 15:06:51

                            81

                      709.00

XLON

00348531260TRLO1

07 August 2025 15:08:31

                            64

                      709.00

XLON

00348531344TRLO1

07 August 2025 15:08:31

                            32

                      709.00

XLON

00348531345TRLO1

07 August 2025 15:10:11

                            66

                      709.00

XLON

00348531469TRLO1

07 August 2025 15:10:56

                            19

                      709.00

XLON

00348531521TRLO1

07 August 2025 15:11:52

                              5

                      709.00

XLON

00348531673TRLO1

07 August 2025 15:12:00

                            54

                      709.00

XLON

00348531690TRLO1

07 August 2025 15:12:00

                            86

                      709.00

XLON

00348531691TRLO1

07 August 2025 15:12:00

                            81

                      709.00

XLON

00348531692TRLO1

07 August 2025 15:12:00

                            11

                      709.00

XLON

00348531693TRLO1

07 August 2025 15:12:00

                            31

                      709.00

XLON

00348531694TRLO1

07 August 2025 15:12:00

                            85

                      709.00

XLON

00348531695TRLO1

07 August 2025 15:25:13

                          199

                      709.00

XLON

00348532453TRLO1

07 August 2025 15:25:13

                          123

                      709.00

XLON

00348532454TRLO1

07 August 2025 15:25:13

                          471

                      708.50

XLON

00348532455TRLO1

07 August 2025 15:26:34

                          330

                      708.00

XLON

00348532535TRLO1

07 August 2025 15:48:04

                          109

                      709.00

XLON

00348533609TRLO1

07 August 2025 15:53:14

                              3

                      709.00

XLON

00348533811TRLO1

07 August 2025 15:54:54

                          115

                      709.00

XLON

00348533913TRLO1

07 August 2025 15:54:54

                              3

                      709.00

XLON

00348533914TRLO1

07 August 2025 15:54:54

                          116

                      709.00

XLON

00348533915TRLO1

07 August 2025 16:00:00

                          116

                      708.50

XLON

00348534248TRLO1

07 August 2025 16:00:00

                          116

                      708.50

XLON

00348534249TRLO1

07 August 2025 16:00:00

                            46

                      709.00

XLON

00348534250TRLO1

07 August 2025 16:00:00

                          123

                      709.00

XLON

00348534251TRLO1

07 August 2025 16:00:00

                            13

                      709.00

XLON

00348534252TRLO1

07 August 2025 16:00:00

                            92

                      709.00

XLON

00348534253TRLO1

07 August 2025 16:00:00

                            59

                      708.50

XLON

00348534254TRLO1

07 August 2025 16:00:00

                          101

                      708.50

XLON

00348534255TRLO1

07 August 2025 16:00:01

                            75

                      708.50

XLON

00348534256TRLO1

07 August 2025 16:00:01

                            23

                      708.50

XLON

00348534257TRLO1

07 August 2025 16:01:34

                            35

                      709.00

XLON

00348534456TRLO1

07 August 2025 16:02:43

                            21

                      709.00

XLON

00348534525TRLO1

07 August 2025 16:02:44

                            68

                      709.00

XLON

00348534526TRLO1

07 August 2025 16:02:54

                            21

                      709.00

XLON

00348534555TRLO1

07 August 2025 16:02:54

                            29

                      709.00

XLON

00348534556TRLO1

07 August 2025 16:02:54

                            68

                      709.00

XLON

00348534557TRLO1

07 August 2025 16:11:34

                            21

                      709.00

XLON

00348535274TRLO1

07 August 2025 16:13:28

                          116

                      709.00

XLON

00348535399TRLO1

07 August 2025 16:16:34

                          109

                      708.50

XLON

00348535657TRLO1

07 August 2025 16:16:34

                            56

                      708.50

XLON

00348535658TRLO1

07 August 2025 16:16:36

                            52

                      708.50

XLON

00348535659TRLO1

07 August 2025 16:18:14

                          132

                      708.50

XLON

00348535745TRLO1

07 August 2025 16:18:16

                            33

                      708.50

XLON

00348535749TRLO1

07 August 2025 16:18:16

                            33

                      708.50

XLON

00348535750TRLO1

07 August 2025 16:18:41

                            19

                      708.50

XLON

00348535772TRLO1

07 August 2025 16:18:41

                            60

                      708.50

XLON

00348535773TRLO1

07 August 2025 16:18:52

                            48

                      708.50

XLON

00348535803TRLO1

07 August 2025 16:18:52

                            25

                      708.50

XLON

00348535804TRLO1

07 August 2025 16:19:54

                          107

                      708.50

XLON

00348535850TRLO1

07 August 2025 16:19:54

                            66

                      708.50

XLON

00348535851TRLO1

07 August 2025 16:19:54

                              5

                      708.50

XLON

00348535852TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOVRVUUWRAR