08 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 08 August 2025 |
| Number of shares repurchased: | 90,000 |
| Average price paid per share: | GBp 2218.0206 |
| Highest price paid per share: | GBp 2230.0000 |
| Lowest price paid per share: | GBp 2210.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,615 | 2,230.00 | 2,212.00 | 2,218.02 |
| CBOE BXE | 14,722 | 2,228.00 | 2,210.00 | 2,217.82 |
| CBOE CXE | 23,443 | 2,230.00 | 2,211.00 | 2,218.35 |
| London Stock Exchange | 31,179 | 2,230.00 | 2,211.00 | 2,217.85 |
| Turquoise | 10,041 | 2,228.00 | 2,211.00 | 2,218.07 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 111 | 2225 | 08:02:59 | CHIX | 606233942706779000 |
| 125 | 2228 | 08:05:05 | AQXE | 592160193871093000 |
| 14 | 2228 | 08:05:10 | BATE | 592160193871095000 |
| 100 | 2228 | 08:05:45 | AQXE | 592160193871107000 |
| 25 | 2228 | 08:06:05 | AQXE | 592160193871112000 |
| 111 | 2228 | 08:06:05 | BATE | 592160193871112000 |
| 334 | 2228 | 08:06:05 | CHIX | 606233942706838000 |
| 125 | 2228 | 08:06:05 | TRQX | 606233942706838000 |
| 277 | 2228 | 08:06:05 | XLON | 592160193871112000 |
| 24 | 2228 | 08:06:05 | XLON | 592160193871112000 |
| 125 | 2228 | 08:06:05 | CHIX | 606233942706838000 |
| 125 | 2228 | 08:06:12 | AQXE | 592160193871115000 |
| 250 | 2227 | 08:06:12 | CHIX | 592160193871115000 |
| 186 | 2227 | 08:06:12 | XLON | 606233942706840000 |
| 125 | 2227 | 08:06:12 | TRQX | 606233942706840000 |
| 126 | 2228 | 08:06:12 | CHIX | 592160193871115000 |
| 34 | 2228 | 08:06:12 | XLON | 606233942706840000 |
| 68 | 2228 | 08:06:12 | XLON | 606233942706840000 |
| 23 | 2228 | 08:06:12 | XLON | 606233942706840000 |
| 134 | 2227 | 08:06:12 | CHIX | 592160193871115000 |
| 125 | 2227 | 08:06:12 | XLON | 606233942706840000 |
| 36 | 2226 | 08:06:45 | CHIX | 606233942706849000 |
| 132 | 2230 | 08:15:39 | CHIX | 592160193871269000 |
| 17 | 2230 | 08:15:39 | CHIX | 592160193871269000 |
| 198 | 2230 | 08:15:39 | CHIX | 592160193871269000 |
| 125 | 2230 | 08:15:39 | XLON | 606233942706985000 |
| 149 | 2230 | 08:15:39 | XLON | 606233942706985000 |
| 149 | 2230 | 08:15:39 | XLON | 606233942706985000 |
| 149 | 2230 | 08:15:39 | AQXE | 606233942706985000 |
| 228 | 2228 | 08:15:39 | XLON | 606233942706985000 |
| 1 | 2227 | 08:18:12 | XLON | 606233942707023000 |
| 24 | 2227 | 08:18:12 | XLON | 592160193871309000 |
| 234 | 2227 | 08:18:12 | CHIX | 592160193871309000 |
| 125 | 2227 | 08:18:12 | XLON | 606233942707023000 |
| 125 | 2227 | 08:18:12 | XLON | 592160193871309000 |
| 148 | 2227 | 08:18:12 | CHIX | 606233942707023000 |
| 125 | 2226 | 08:22:04 | TRQX | 592160193871361000 |
| 99 | 2226 | 08:22:04 | CHIX | 592160193871361000 |
| 247 | 2226 | 08:22:04 | CHIX | 592160193871361000 |
| 125 | 2226 | 08:22:04 | BATE | 606233942707073000 |
| 145 | 2226 | 08:22:04 | BATE | 606233942707073000 |
| 125 | 2226 | 08:22:05 | XLON | 592160193871361000 |
| 127 | 2226 | 08:22:21 | CHIX | 606233942707076000 |
| 125 | 2225 | 08:23:25 | CHIX | 592160193871379000 |
| 145 | 2225 | 08:23:25 | CHIX | 592160193871379000 |
| 145 | 2225 | 08:23:25 | BATE | 606233942707089000 |
| 125 | 2225 | 08:23:25 | TRQX | 606233942707089000 |
| 125 | 2223 | 08:29:12 | BATE | 592160193871452000 |
| 243 | 2223 | 08:29:12 | CHIX | 606233942707158000 |
| 125 | 2222 | 08:34:15 | XLON | 606233942707225000 |
| 125 | 2222 | 08:34:15 | BATE | 592160193871523000 |
| 137 | 2222 | 08:34:15 | BATE | 592160193871523000 |
| 135 | 2222 | 08:34:15 | AQXE | 592160193871523000 |
| 143 | 2222 | 08:34:15 | TRQX | 606233942707225000 |
| 125 | 2222 | 08:34:15 | CHIX | 606233942707225000 |
| 57 | 2223 | 08:42:41 | XLON | 592160193871650000 |
| 125 | 2223 | 08:42:41 | CHIX | 606233942707345000 |
| 125 | 2223 | 08:42:41 | BATE | 606233942707345000 |
| 141 | 2223 | 08:42:41 | TRQX | 592160193871650000 |
| 89 | 2223 | 08:42:41 | XLON | 592160193871650000 |
| 55 | 2224 | 09:03:19 | XLON | 592160193871953000 |
| 12 | 2224 | 09:03:19 | XLON | 592160193871953000 |
| 168 | 2224 | 09:03:19 | XLON | 592160193871953000 |
| 295 | 2224 | 09:03:19 | CHIX | 592160193871953000 |
| 125 | 2224 | 09:03:19 | BATE | 592160193871953000 |
| 125 | 2224 | 09:03:19 | XLON | 606233942707634000 |
| 125 | 2224 | 09:03:19 | BATE | 606233942707634000 |
| 55 | 2224 | 09:03:19 | AQXE | 606233942707634000 |
| 125 | 2224 | 09:03:19 | BATE | 606233942707634000 |
| 272 | 2224 | 09:07:04 | XLON | 592160193872008000 |
| 125 | 2224 | 09:07:04 | CHIX | 592160193872008000 |
| 141 | 2224 | 09:07:04 | CHIX | 592160193872008000 |
| 70 | 2224 | 09:07:04 | AQXE | 606233942707687000 |
| 141 | 2224 | 09:07:04 | AQXE | 606233942707687000 |
| 125 | 2224 | 09:07:04 | BATE | 606233942707687000 |
| 93 | 2224 | 09:07:04 | AQXE | 592160193872008000 |
| 27 | 2224 | 09:07:04 | AQXE | 592160193872008000 |
| 23 | 2224 | 09:07:04 | AQXE | 606233942707687000 |
| 10 | 2224 | 09:07:04 | XLON | 606233942707687000 |
| 141 | 2223 | 09:07:43 | AQXE | 592160193872021000 |
| 228 | 2223 | 09:07:43 | CHIX | 592160193872021000 |
| 141 | 2223 | 09:07:43 | CHIX | 592160193872021000 |
| 125 | 2223 | 09:07:43 | BATE | 592160193872021000 |
| 125 | 2223 | 09:07:43 | BATE | 592160193872021000 |
| 125 | 2223 | 09:07:43 | XLON | 606233942707700000 |
| 125 | 2223 | 09:07:43 | XLON | 606233942707700000 |
| 141 | 2223 | 09:07:43 | XLON | 606233942707700000 |
| 125 | 2223 | 09:07:43 | BATE | 606233942707700000 |
| 74 | 2223 | 09:07:43 | TRQX | 606233942707700000 |
| 28 | 2223 | 09:07:43 | TRQX | 606233942707700000 |
| 39 | 2223 | 09:07:43 | TRQX | 606233942707700000 |
| 228 | 2225 | 09:27:32 | XLON | 592160193872331000 |
| 160 | 2225 | 09:27:32 | CHIX | 592160193872331000 |
| 306 | 2225 | 09:27:32 | CHIX | 592160193872331000 |
| 250 | 2225 | 09:27:32 | CHIX | 592160193872331000 |
| 160 | 2225 | 09:27:32 | XLON | 606233942707995000 |
| 48 | 2225 | 09:27:32 | XLON | 592160193872331000 |
| 125 | 2226 | 09:36:22 | AQXE | 592160193872449000 |
| 304 | 2226 | 09:36:22 | TRQX | 592160193872449000 |
| 157 | 2226 | 09:36:22 | XLON | 592160193872449000 |
| 157 | 2226 | 09:36:22 | XLON | 606233942708108000 |
| 125 | 2226 | 09:36:22 | CHIX | 606233942708108000 |
| 154 | 2225 | 09:36:30 | TRQX | 592160193872451000 |
| 122 | 2225 | 09:36:30 | TRQX | 592160193872451000 |
| 125 | 2225 | 09:36:30 | BATE | 606233942708109000 |
| 24 | 2224 | 09:39:30 | XLON | 592160193872498000 |
| 228 | 2224 | 09:39:30 | XLON | 592160193872499000 |
| 30 | 2224 | 09:39:30 | XLON | 592160193872499000 |
| 125 | 2224 | 09:39:30 | TRQX | 592160193872499000 |
| 151 | 2224 | 09:39:30 | CHIX | 592160193872499000 |
| 125 | 2224 | 09:39:30 | BATE | 592160193872499000 |
| 195 | 2224 | 09:39:30 | BATE | 592160193872499000 |
| 151 | 2224 | 09:39:30 | TRQX | 606233942708155000 |
| 125 | 2224 | 09:39:30 | CHIX | 606233942708155000 |
| 125 | 2224 | 09:39:30 | BATE | 606233942708155000 |
| 148 | 2224 | 09:48:00 | XLON | 592160193872622000 |
| 148 | 2224 | 09:48:00 | TRQX | 592160193872622000 |
| 196 | 2224 | 09:48:00 | BATE | 592160193872622000 |
| 148 | 2223 | 09:52:29 | TRQX | 592160193872691000 |
| 4 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 14 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 12 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 148 | 2223 | 09:52:29 | CHIX | 592160193872691000 |
| 5 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 12 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 78 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 145 | 2223 | 09:52:29 | BATE | 592160193872691000 |
| 125 | 2223 | 09:52:29 | TRQX | 606233942708338000 |
| 171 | 2223 | 09:52:29 | CHIX | 606233942708338000 |
| 137 | 2222 | 09:55:26 | XLON | 592160193872733000 |
| 198 | 2222 | 09:55:26 | CHIX | 592160193872733000 |
| 167 | 2222 | 09:55:26 | CHIX | 606233942708379000 |
| 125 | 2222 | 09:59:23 | BATE | 592160193872787000 |
| 86 | 2222 | 09:59:23 | TRQX | 606233942708429000 |
| 5 | 2222 | 09:59:23 | TRQX | 606233942708429000 |
| 125 | 2222 | 09:59:23 | BATE | 606233942708429000 |
| 46 | 2222 | 09:59:48 | TRQX | 606233942708434000 |
| 145 | 2221 | 10:00:18 | TRQX | 592160193872802000 |
| 125 | 2221 | 10:00:18 | BATE | 592160193872802000 |
| 161 | 2221 | 10:00:18 | TRQX | 606233942708444000 |
| 145 | 2221 | 10:00:18 | BATE | 606233942708444000 |
| 125 | 2220 | 10:01:39 | TRQX | 606233942708465000 |
| 135 | 2220 | 10:01:39 | BATE | 592160193872823000 |
| 125 | 2221 | 10:21:10 | CHIX | 592160193873116000 |
| 161 | 2221 | 10:21:10 | XLON | 606233942708745000 |
| 222 | 2221 | 10:32:51 | XLON | 592160193873291000 |
| 125 | 2221 | 10:32:51 | TRQX | 606233942708911000 |
| 140 | 2221 | 10:32:51 | BATE | 606233942708911000 |
| 100 | 2221 | 10:32:51 | XLON | 592160193873291000 |
| 240 | 2221 | 10:32:51 | XLON | 592160193873291000 |
| 34 | 2221 | 10:32:51 | XLON | 592160193873291000 |
| 100 | 2221 | 10:32:51 | TRQX | 606233942708911000 |
| 125 | 2221 | 10:32:53 | AQXE | 592160193873291000 |
| 125 | 2221 | 10:32:53 | CHIX | 592160193873291000 |
| 374 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 190 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 350 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 130 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 125 | 2221 | 10:32:53 | CHIX | 606233942708911000 |
| 374 | 2221 | 10:32:53 | XLON | 592160193873291000 |
| 150 | 2221 | 10:32:53 | TRQX | 592160193873291000 |
| 120 | 2221 | 10:32:53 | CHIX | 592160193873291000 |
| 36 | 2221 | 10:32:53 | CHIX | 592160193873291000 |
| 39 | 2221 | 10:32:53 | CHIX | 592160193873291000 |
| 230 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 38 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 41 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 22 | 2221 | 10:32:53 | XLON | 606233942708911000 |
| 30 | 2221 | 10:32:53 | AQXE | 606233942708911000 |
| 26 | 2221 | 10:32:53 | AQXE | 606233942708911000 |
| 31 | 2221 | 10:32:53 | AQXE | 606233942708911000 |
| 23 | 2221 | 10:32:53 | AQXE | 606233942708911000 |
| 192 | 2220 | 10:32:58 | AQXE | 606233942708912000 |
| 125 | 2219 | 10:56:58 | XLON | 592160193873663000 |
| 125 | 2219 | 10:56:58 | BATE | 592160193873663000 |
| 32 | 2219 | 10:56:58 | XLON | 606233942709262000 |
| 111 | 2219 | 10:56:58 | XLON | 606233942709262000 |
| 143 | 2219 | 10:56:58 | AQXE | 606233942709262000 |
| 15 | 2222 | 11:06:46 | CHIX | 606233942709413000 |
| 1 | 2222 | 11:06:46 | CHIX | 606233942709413000 |
| 243 | 2223 | 11:06:48 | XLON | 592160193873824000 |
| 92 | 2223 | 11:06:48 | XLON | 592160193873824000 |
| 125 | 2224 | 11:11:14 | CHIX | 592160193873886000 |
| 125 | 2224 | 11:11:14 | CHIX | 606233942709471000 |
| 368 | 2224 | 11:13:59 | XLON | 592160193873920000 |
| 250 | 2224 | 11:13:59 | CHIX | 592160193873920000 |
| 252 | 2224 | 11:13:59 | XLON | 592160193873920000 |
| 196 | 2224 | 11:13:59 | BATE | 606233942709502000 |
| 237 | 2224 | 11:13:59 | TRQX | 606233942709502000 |
| 125 | 2224 | 11:13:59 | CHIX | 606233942709502000 |
| 36 | 2224 | 11:13:59 | AQXE | 592160193873920000 |
| 156 | 2224 | 11:13:59 | AQXE | 592160193873920000 |
| 108 | 2224 | 11:13:59 | AQXE | 592160193873920000 |
| 220 | 2224 | 11:13:59 | XLON | 606233942709502000 |
| 277 | 2224 | 11:13:59 | XLON | 606233942709502000 |
| 324 | 2224 | 11:13:59 | XLON | 606233942709502000 |
| 46 | 2224 | 11:13:59 | XLON | 592160193873920000 |
| 125 | 2224 | 11:13:59 | XLON | 592160193873920000 |
| 125 | 2224 | 11:13:59 | CHIX | 592160193873920000 |
| 76 | 2224 | 11:13:59 | TRQX | 592160193873920000 |
| 125 | 2224 | 11:13:59 | AQXE | 606233942709502000 |
| 125 | 2224 | 11:13:59 | BATE | 606233942709502000 |
| 205 | 2223 | 11:14:01 | CHIX | 592160193873920000 |
| 125 | 2223 | 11:14:01 | BATE | 606233942709503000 |
| 125 | 2223 | 11:14:08 | TRQX | 606233942709505000 |
| 47 | 2223 | 11:14:08 | XLON | 606233942709505000 |
| 146 | 2222 | 11:21:14 | BATE | 592160193874020000 |
| 198 | 2222 | 11:21:14 | BATE | 592160193874020000 |
| 7 | 2222 | 11:23:49 | XLON | 592160193874053000 |
| 74 | 2222 | 11:38:51 | XLON | 592160193874258000 |
| 3 | 2222 | 11:38:51 | XLON | 592160193874258000 |
| 91 | 2222 | 11:38:51 | XLON | 592160193874258000 |
| 3 | 2222 | 11:40:51 | XLON | 592160193874283000 |
| 122 | 2222 | 11:41:55 | XLON | 592160193874298000 |
| 129 | 2222 | 11:41:55 | TRQX | 592160193874298000 |
| 254 | 2222 | 11:41:55 | CHIX | 592160193874298000 |
| 272 | 2222 | 11:41:55 | XLON | 606233942709861000 |
| 125 | 2222 | 11:41:55 | BATE | 606233942709861000 |
| 129 | 2222 | 11:41:55 | AQXE | 606233942709861000 |
| 125 | 2221 | 11:54:15 | XLON | 592160193874463000 |
| 125 | 2221 | 11:54:15 | BATE | 592160193874463000 |
| 256 | 2221 | 11:54:15 | XLON | 592160193874463000 |
| 125 | 2221 | 11:54:15 | CHIX | 592160193874463000 |
| 125 | 2221 | 11:54:15 | CHIX | 592160193874463000 |
| 129 | 2221 | 11:54:15 | AQXE | 606233942710017000 |
| 256 | 2221 | 11:54:15 | XLON | 606233942710017000 |
| 129 | 2221 | 11:54:15 | BATE | 606233942710017000 |
| 129 | 2221 | 11:54:15 | BATE | 606233942710017000 |
| 254 | 2221 | 11:54:15 | CHIX | 606233942710017000 |
| 52 | 2221 | 11:54:15 | TRQX | 606233942710017000 |
| 117 | 2221 | 11:54:15 | TRQX | 606233942710017000 |
| 9 | 2221 | 11:54:15 | TRQX | 606233942710017000 |
| 8 | 2221 | 11:54:15 | TRQX | 606233942710017000 |
| 264 | 2220 | 12:12:43 | XLON | 592160193874725000 |
| 131 | 2220 | 12:12:43 | CHIX | 592160193874725000 |
| 139 | 2220 | 12:12:43 | CHIX | 592160193874725000 |
| 125 | 2220 | 12:12:43 | BATE | 592160193874725000 |
| 125 | 2220 | 12:12:43 | XLON | 606233942710265000 |
| 138 | 2220 | 12:12:43 | CHIX | 606233942710265000 |
| 125 | 2220 | 12:12:43 | BATE | 606233942710265000 |
| 125 | 2220 | 12:12:43 | BATE | 606233942710265000 |
| 129 | 2220 | 12:14:04 | TRQX | 592160193874743000 |
| 131 | 2220 | 12:14:04 | TRQX | 592160193874743000 |
| 125 | 2220 | 12:14:04 | AQXE | 606233942710282000 |
| 42 | 2219 | 12:17:15 | CHIX | 592160193874789000 |
| 157 | 2219 | 12:17:15 | CHIX | 606233942710325000 |
| 83 | 2219 | 12:23:42 | CHIX | 592160193874873000 |
| 134 | 2219 | 12:23:42 | XLON | 606233942710405000 |
| 134 | 2219 | 12:23:42 | XLON | 606233942710405000 |
| 201 | 2219 | 12:23:42 | CHIX | 606233942710405000 |
| 15 | 2219 | 12:23:42 | TRQX | 606233942710405000 |
| 4 | 2219 | 12:23:42 | TRQX | 606233942710405000 |
| 21 | 2219 | 12:23:42 | TRQX | 606233942710405000 |
| 46 | 2219 | 12:28:47 | TRQX | 592160193874940000 |
| 79 | 2219 | 12:28:47 | TRQX | 592160193874940000 |
| 125 | 2219 | 12:28:47 | BATE | 592160193874940000 |
| 48 | 2219 | 12:28:47 | BATE | 592160193874940000 |
| 139 | 2219 | 12:28:47 | AQXE | 592160193874940000 |
| 216 | 2219 | 12:28:47 | BATE | 592160193874940000 |
| 85 | 2219 | 12:28:47 | TRQX | 606233942710468000 |
| 139 | 2219 | 12:28:47 | BATE | 606233942710468000 |
| 88 | 2218 | 12:29:38 | AQXE | 606233942710479000 |
| 134 | 2218 | 12:29:47 | CHIX | 592160193874954000 |
| 161 | 2218 | 12:29:47 | CHIX | 592160193874954000 |
| 134 | 2218 | 12:29:47 | BATE | 592160193874954000 |
| 134 | 2218 | 12:29:47 | BATE | 606233942710481000 |
| 37 | 2218 | 12:29:47 | AQXE | 606233942710481000 |
| 11 | 2218 | 12:29:47 | BATE | 606233942710481000 |
| 134 | 2218 | 12:29:47 | TRQX | 606233942710481000 |
| 134 | 2218 | 12:29:47 | BATE | 606233942710481000 |
| 134 | 2218 | 12:29:47 | TRQX | 606233942710481000 |
| 201 | 2217 | 12:31:34 | CHIX | 592160193874982000 |
| 125 | 2217 | 12:31:34 | AQXE | 606233942710509000 |
| 125 | 2217 | 12:57:51 | BATE | 592160193875369000 |
| 184 | 2217 | 12:57:51 | XLON | 606233942710877000 |
| 250 | 2217 | 12:57:51 | CHIX | 606233942710877000 |
| 122 | 2217 | 12:57:51 | CHIX | 592160193875369000 |
| 3 | 2217 | 12:57:51 | CHIX | 592160193875369000 |
| 125 | 2217 | 12:57:51 | XLON | 606233942710877000 |
| 139 | 2217 | 12:57:51 | AQXE | 606233942710877000 |
| 125 | 2217 | 12:57:51 | XLON | 592160193875369000 |
| 85 | 2217 | 12:57:51 | AQXE | 592160193875369000 |
| 32 | 2217 | 12:57:51 | AQXE | 592160193875369000 |
| 22 | 2217 | 12:57:51 | AQXE | 592160193875369000 |
| 125 | 2217 | 12:57:51 | CHIX | 606233942710877000 |
| 313 | 2217 | 12:57:51 | XLON | 606233942710877000 |
| 180 | 2217 | 12:57:51 | XLON | 606233942710877000 |
| 73 | 2217 | 12:57:51 | TRQX | 592160193875369000 |
| 90 | 2217 | 12:57:51 | TRQX | 592160193875369000 |
| 90 | 2217 | 12:57:51 | BATE | 606233942710877000 |
| 135 | 2217 | 12:57:51 | AQXE | 606233942710877000 |
| 29 | 2217 | 12:57:51 | AQXE | 606233942710877000 |
| 125 | 2217 | 12:57:51 | XLON | 592160193875369000 |
| 139 | 2217 | 12:57:51 | AQXE | 592160193875369000 |
| 125 | 2217 | 12:57:51 | CHIX | 606233942710877000 |
| 135 | 2217 | 12:57:51 | AQXE | 606233942710877000 |
| 32 | 2217 | 12:57:51 | AQXE | 606233942710877000 |
| 125 | 2217 | 12:57:51 | XLON | 592160193875369000 |
| 162 | 2217 | 12:57:51 | CHIX | 606233942710877000 |
| 46 | 2217 | 13:17:32 | CHIX | 592160193875675000 |
| 95 | 2217 | 13:17:32 | CHIX | 592160193875675000 |
| 125 | 2217 | 13:17:32 | AQXE | 592160193875675000 |
| 175 | 2217 | 13:17:32 | CHIX | 592160193875675000 |
| 125 | 2217 | 13:17:32 | BATE | 606233942711168000 |
| 125 | 2217 | 13:17:32 | TRQX | 606233942711168000 |
| 78 | 2217 | 13:19:04 | BATE | 592160193875702000 |
| 125 | 2217 | 13:19:31 | AQXE | 592160193875711000 |
| 77 | 2217 | 13:19:31 | BATE | 592160193875711000 |
| 125 | 2217 | 13:19:31 | CHIX | 606233942711203000 |
| 153 | 2216 | 13:19:31 | XLON | 592160193875711000 |
| 125 | 2216 | 13:19:31 | BATE | 592160193875711000 |
| 141 | 2216 | 13:19:31 | XLON | 606233942711203000 |
| 125 | 2216 | 13:19:31 | CHIX | 606233942711203000 |
| 125 | 2216 | 13:27:01 | XLON | 592160193875832000 |
| 155 | 2216 | 13:27:01 | BATE | 606233942711317000 |
| 153 | 2217 | 13:40:56 | XLON | 592160193876071000 |
| 237 | 2217 | 13:40:56 | XLON | 592160193876071000 |
| 351 | 2217 | 13:40:56 | XLON | 592160193876071000 |
| 125 | 2217 | 13:40:56 | CHIX | 606233942711545000 |
| 250 | 2217 | 13:40:56 | CHIX | 606233942711545000 |
| 149 | 2217 | 13:40:56 | CHIX | 606233942711545000 |
| 125 | 2217 | 13:40:56 | AQXE | 606233942711545000 |
| 310 | 2217 | 13:40:56 | XLON | 592160193876071000 |
| 18 | 2217 | 13:40:56 | XLON | 592160193876071000 |
| 245 | 2217 | 13:40:56 | CHIX | 592160193876071000 |
| 125 | 2217 | 13:40:56 | XLON | 606233942711545000 |
| 162 | 2216 | 13:40:57 | CHIX | 606233942711545000 |
| 125 | 2216 | 13:45:50 | TRQX | 592160193876158000 |
| 1 | 2216 | 13:45:50 | TRQX | 606233942711627000 |
| 13 | 2216 | 13:45:50 | TRQX | 606233942711627000 |
| 135 | 2216 | 13:46:37 | TRQX | 606233942711641000 |
| 250 | 2216 | 13:46:37 | BATE | 592160193876173000 |
| 187 | 2216 | 13:46:37 | XLON | 592160193876173000 |
| 250 | 2216 | 13:46:37 | CHIX | 592160193876173000 |
| 126 | 2216 | 13:46:37 | AQXE | 606233942711641000 |
| 147 | 2216 | 14:03:57 | XLON | 606233942711933000 |
| 97 | 2215 | 14:04:29 | AQXE | 606233942711942000 |
| 33 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 233 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 301 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 141 | 2215 | 14:05:32 | TRQX | 592160193876507000 |
| 147 | 2215 | 14:05:32 | TRQX | 592160193876507000 |
| 125 | 2215 | 14:05:32 | BATE | 592160193876507000 |
| 147 | 2215 | 14:05:32 | CHIX | 592160193876507000 |
| 147 | 2215 | 14:05:32 | XLON | 606233942711959000 |
| 147 | 2215 | 14:05:32 | XLON | 606233942711959000 |
| 147 | 2215 | 14:05:32 | XLON | 606233942711959000 |
| 141 | 2215 | 14:05:32 | TRQX | 606233942711959000 |
| 147 | 2215 | 14:05:32 | TRQX | 606233942711959000 |
| 50 | 2215 | 14:05:32 | AQXE | 606233942711959000 |
| 147 | 2215 | 14:05:32 | CHIX | 606233942711959000 |
| 125 | 2215 | 14:05:32 | BATE | 606233942711959000 |
| 125 | 2215 | 14:05:32 | CHIX | 606233942711959000 |
| 167 | 2215 | 14:05:32 | AQXE | 592160193876507000 |
| 199 | 2215 | 14:05:32 | AQXE | 592160193876507000 |
| 49 | 2215 | 14:05:32 | AQXE | 592160193876507000 |
| 98 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 43 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 26 | 2215 | 14:05:32 | XLON | 592160193876507000 |
| 32 | 2215 | 14:05:32 | AQXE | 606233942711959000 |
| 28 | 2215 | 14:05:32 | AQXE | 606233942711959000 |
| 32 | 2215 | 14:05:32 | AQXE | 606233942711959000 |
| 14 | 2215 | 14:05:32 | XLON | 606233942711959000 |
| 23 | 2214 | 14:09:02 | BATE | 592160193876568000 |
| 125 | 2214 | 14:09:36 | TRQX | 592160193876578000 |
| 120 | 2214 | 14:09:36 | BATE | 592160193876578000 |
| 263 | 2214 | 14:09:36 | BATE | 592160193876578000 |
| 125 | 2214 | 14:09:36 | CHIX | 606233942712026000 |
| 106 | 2214 | 14:09:36 | XLON | 606233942712026000 |
| 15 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 133 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 148 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 148 | 2214 | 14:30:06 | CHIX | 592160193876962000 |
| 280 | 2214 | 14:30:06 | CHIX | 592160193876962000 |
| 125 | 2214 | 14:30:06 | XLON | 606233942712392000 |
| 148 | 2214 | 14:30:06 | BATE | 606233942712392000 |
| 293 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 72 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 68 | 2214 | 14:30:06 | XLON | 592160193876962000 |
| 72 | 2214 | 14:30:06 | TRQX | 606233942712392000 |
| 167 | 2214 | 14:30:06 | AQXE | 606233942712392000 |
| 72 | 2214 | 14:30:06 | AQXE | 606233942712392000 |
| 73 | 2214 | 14:30:08 | XLON | 606233942712393000 |
| 148 | 2213 | 14:30:18 | XLON | 592160193876969000 |
| 359 | 2213 | 14:30:18 | XLON | 606233942712399000 |
| 148 | 2213 | 14:31:32 | AQXE | 592160193877011000 |
| 125 | 2213 | 14:31:32 | CHIX | 592160193877011000 |
| 148 | 2213 | 14:31:32 | CHIX | 592160193877011000 |
| 148 | 2213 | 14:31:32 | CHIX | 592160193877011000 |
| 125 | 2213 | 14:31:32 | TRQX | 606233942712439000 |
| 148 | 2213 | 14:31:32 | AQXE | 606233942712439000 |
| 144 | 2213 | 14:31:32 | CHIX | 606233942712439000 |
| 148 | 2213 | 14:31:32 | BATE | 606233942712439000 |
| 14 | 2213 | 14:31:32 | XLON | 592160193877011000 |
| 262 | 2213 | 14:36:22 | XLON | 592160193877137000 |
| 137 | 2213 | 14:36:22 | CHIX | 592160193877137000 |
| 125 | 2213 | 14:36:22 | TRQX | 606233942712561000 |
| 262 | 2213 | 14:36:22 | BATE | 606233942712561000 |
| 125 | 2212 | 14:39:37 | CHIX | 592160193877214000 |
| 153 | 2212 | 14:39:37 | BATE | 592160193877214000 |
| 125 | 2212 | 14:39:37 | TRQX | 592160193877214000 |
| 125 | 2212 | 14:39:37 | XLON | 606233942712635000 |
| 327 | 2212 | 14:39:37 | CHIX | 606233942712635000 |
| 143 | 2212 | 14:39:37 | BATE | 606233942712635000 |
| 165 | 2211 | 14:40:35 | TRQX | 606233942712658000 |
| 125 | 2211 | 14:40:35 | BATE | 592160193877238000 |
| 153 | 2211 | 14:40:35 | BATE | 592160193877238000 |
| 89 | 2211 | 14:40:56 | CHIX | 606233942712666000 |
| 36 | 2211 | 14:40:56 | CHIX | 606233942712666000 |
| 41 | 2210 | 14:42:24 | BATE | 606233942712707000 |
| 141 | 2211 | 14:47:22 | TRQX | 592160193877408000 |
| 125 | 2211 | 14:47:22 | XLON | 606233942712822000 |
| 266 | 2211 | 14:47:22 | CHIX | 606233942712822000 |
| 203 | 2216 | 14:56:22 | CHIX | 606233942713040000 |
| 151 | 2216 | 14:56:22 | CHIX | 606233942713040000 |
| 203 | 2216 | 14:56:22 | CHIX | 592160193877636000 |
| 142 | 2216 | 14:56:22 | CHIX | 592160193877636000 |
| 255 | 2216 | 14:56:24 | CHIX | 606233942713041000 |
| 543 | 2216 | 14:56:24 | CHIX | 592160193877637000 |
| 13 | 2216 | 14:56:24 | CHIX | 592160193877637000 |
| 3 | 2216 | 14:56:24 | CHIX | 592160193877637000 |
| 253 | 2215 | 15:00:04 | AQXE | 606233942713136000 |
| 17 | 2215 | 15:00:04 | AQXE | 606233942713136000 |
| 173 | 2215 | 15:00:06 | XLON | 592160193877738000 |
| 177 | 2215 | 15:00:06 | BATE | 592160193877738000 |
| 176 | 2214 | 15:00:45 | XLON | 606233942713164000 |
| 125 | 2214 | 15:00:45 | BATE | 592160193877765000 |
| 125 | 2214 | 15:00:45 | CHIX | 606233942713164000 |
| 455 | 2214 | 15:00:45 | XLON | 592160193877765000 |
| 62 | 2214 | 15:00:45 | TRQX | 606233942713164000 |
| 63 | 2214 | 15:00:45 | TRQX | 606233942713164000 |
| 330 | 2214 | 15:00:45 | XLON | 592160193877765000 |
| 125 | 2214 | 15:00:45 | AQXE | 592160193877765000 |
| 125 | 2214 | 15:00:46 | XLON | 606233942713164000 |
| 373 | 2214 | 15:00:51 | XLON | 592160193877768000 |
| 125 | 2214 | 15:00:51 | CHIX | 606233942713167000 |
| 125 | 2214 | 15:02:16 | XLON | 606233942713203000 |
| 125 | 2214 | 15:02:16 | BATE | 592160193877806000 |
| 125 | 2214 | 15:02:16 | AQXE | 606233942713203000 |
| 125 | 2213 | 15:03:50 | TRQX | 592160193877845000 |
| 125 | 2213 | 15:03:50 | CHIX | 592160193877845000 |
| 125 | 2213 | 15:03:50 | TRQX | 606233942713241000 |
| 125 | 2213 | 15:03:50 | CHIX | 606233942713241000 |
| 92 | 2212 | 15:05:46 | BATE | 592160193877892000 |
| 133 | 2212 | 15:05:46 | CHIX | 592160193877892000 |
| 33 | 2212 | 15:05:46 | BATE | 592160193877892000 |
| 136 | 2212 | 15:05:46 | TRQX | 606233942713286000 |
| 133 | 2212 | 15:05:46 | BATE | 606233942713286000 |
| 146 | 2215 | 15:09:57 | XLON | 606233942713471000 |
| 12 | 2214 | 15:10:03 | BATE | 606233942713476000 |
| 240 | 2214 | 15:10:16 | XLON | 592160193878100000 |
| 125 | 2214 | 15:10:16 | TRQX | 592160193878100000 |
| 156 | 2214 | 15:10:16 | TRQX | 592160193878100000 |
| 113 | 2214 | 15:10:16 | BATE | 606233942713488000 |
| 293 | 2214 | 15:10:16 | XLON | 592160193878100000 |
| 8 | 2214 | 15:10:16 | XLON | 592160193878100000 |
| 87 | 2214 | 15:10:16 | CHIX | 606233942713488000 |
| 38 | 2214 | 15:10:16 | CHIX | 606233942713488000 |
| 139 | 2214 | 15:10:34 | XLON | 592160193878113000 |
| 10 | 2214 | 15:10:34 | XLON | 592160193878113000 |
| 199 | 2213 | 15:12:50 | CHIX | 592160193878183000 |
| 146 | 2213 | 15:12:50 | BATE | 592160193878183000 |
| 125 | 2213 | 15:12:50 | BATE | 592160193878183000 |
| 125 | 2213 | 15:12:50 | TRQX | 606233942713566000 |
| 172 | 2213 | 15:12:50 | XLON | 606233942713566000 |
| 35 | 2212 | 15:13:00 | BATE | 606233942713571000 |
| 106 | 2212 | 15:13:00 | BATE | 606233942713571000 |
| 138 | 2213 | 15:23:11 | TRQX | 592160193878447000 |
| 138 | 2213 | 15:23:11 | CHIX | 592160193878447000 |
| 125 | 2213 | 15:23:11 | CHIX | 592160193878447000 |
| 284 | 2213 | 15:23:11 | XLON | 606233942713818000 |
| 138 | 2213 | 15:23:11 | BATE | 606233942713818000 |
| 138 | 2213 | 15:23:11 | CHIX | 606233942713818000 |
| 250 | 2213 | 15:23:11 | AQXE | 592160193878447000 |
| 160 | 2213 | 15:23:11 | TRQX | 592160193878447000 |
| 280 | 2213 | 15:23:11 | XLON | 606233942713818000 |
| 77 | 2213 | 15:23:11 | XLON | 606233942713818000 |
| 125 | 2212 | 15:23:15 | TRQX | 592160193878450000 |
| 138 | 2212 | 15:23:15 | CHIX | 592160193878450000 |
| 216 | 2212 | 15:23:15 | BATE | 592160193878450000 |
| 125 | 2212 | 15:23:15 | XLON | 606233942713820000 |
| 132 | 2212 | 15:23:15 | BATE | 606233942713820000 |
| 391 | 2212 | 15:23:15 | XLON | 606233942713820000 |
| 103 | 2212 | 15:23:15 | XLON | 606233942713820000 |
| 10 | 2212 | 15:23:15 | AQXE | 592160193878450000 |
| 4 | 2213 | 15:30:12 | XLON | 592160193878610000 |
| 143 | 2213 | 15:30:12 | TRQX | 592160193878610000 |
| 144 | 2213 | 15:30:12 | XLON | 592160193878610000 |
| 143 | 2213 | 15:30:12 | XLON | 606233942713971000 |
| 171 | 2212 | 15:31:35 | XLON | 592160193878640000 |
| 143 | 2212 | 15:31:35 | CHIX | 592160193878640000 |
| 143 | 2212 | 15:31:35 | CHIX | 592160193878640000 |
| 369 | 2212 | 15:31:35 | XLON | 606233942714000000 |
| 143 | 2212 | 15:31:35 | TRQX | 606233942714000000 |
| 8 | 2212 | 15:32:53 | BATE | 592160193878671000 |
| 143 | 2213 | 15:36:57 | XLON | 592160193878763000 |
| 143 | 2213 | 15:36:57 | CHIX | 592160193878763000 |
| 143 | 2213 | 15:36:57 | BATE | 592160193878763000 |
| 143 | 2213 | 15:36:57 | XLON | 606233942714118000 |
| 143 | 2213 | 15:36:57 | CHIX | 606233942714118000 |
| 334 | 2213 | 15:36:57 | XLON | 606233942714118000 |
| 143 | 2213 | 15:36:57 | TRQX | 606233942714118000 |
| 263 | 2213 | 15:36:57 | XLON | 606233942714118000 |
| 125 | 2213 | 15:36:57 | CHIX | 592160193878763000 |
| 34 | 2213 | 15:36:57 | XLON | 592160193878763000 |
| 179 | 2212 | 15:37:18 | BATE | 592160193878773000 |
| 143 | 2212 | 15:37:18 | CHIX | 592160193878773000 |
| 143 | 2212 | 15:37:18 | CHIX | 592160193878773000 |
| 125 | 2212 | 15:37:18 | AQXE | 606233942714127000 |
| 143 | 2212 | 15:37:18 | TRQX | 606233942714127000 |
| 215 | 2212 | 15:37:18 | BATE | 606233942714127000 |
| 136 | 2212 | 15:44:22 | CHIX | 606233942714289000 |
| 136 | 2212 | 15:44:22 | CHIX | 606233942714289000 |
| 145 | 2212 | 15:45:02 | XLON | 592160193878956000 |
| 10 | 2212 | 15:45:02 | XLON | 592160193878956000 |
| 9 | 2212 | 15:45:02 | CHIX | 606233942714303000 |
| 116 | 2212 | 15:45:02 | CHIX | 606233942714303000 |
| 18 | 2212 | 15:45:30 | CHIX | 592160193878966000 |
| 49 | 2212 | 15:45:30 | XLON | 606233942714312000 |
| 54 | 2212 | 15:45:30 | XLON | 606233942714312000 |
| 3 | 2212 | 15:45:30 | BATE | 606233942714312000 |
| 11 | 2212 | 15:45:30 | XLON | 592160193878966000 |
| 125 | 2212 | 15:47:28 | XLON | 592160193879010000 |
| 139 | 2212 | 15:47:28 | CHIX | 606233942714354000 |
| 77 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 274 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 52 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 60 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 58 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 66 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 257 | 2215 | 15:53:18 | XLON | 592160193879142000 |
| 125 | 2214 | 15:53:19 | BATE | 606233942714482000 |
| 288 | 2214 | 15:53:19 | CHIX | 592160193879142000 |
| 209 | 2215 | 15:53:20 | AQXE | 592160193879142000 |
| 146 | 2215 | 15:53:20 | AQXE | 592160193879142000 |
| 76 | 2214 | 15:53:20 | XLON | 592160193879142000 |
| 66 | 2214 | 15:53:20 | XLON | 606233942714482000 |
| 139 | 2217 | 15:54:22 | XLON | 606233942714507000 |
| 250 | 2216 | 15:55:00 | XLON | 592160193879184000 |
| 325 | 2216 | 15:55:00 | CHIX | 606233942714522000 |
| 22 | 2217 | 15:55:10 | BATE | 606233942714525000 |
| 23 | 2217 | 15:55:10 | BATE | 606233942714525000 |
| 22 | 2217 | 15:55:10 | BATE | 606233942714525000 |
| 60 | 2217 | 15:55:10 | BATE | 592160193879187000 |
| 8 | 2217 | 15:55:55 | CHIX | 606233942714544000 |
| 40 | 2217 | 15:55:55 | CHIX | 606233942714544000 |
| 44 | 2217 | 15:55:55 | CHIX | 606233942714544000 |
| 33 | 2217 | 15:55:55 | CHIX | 606233942714544000 |
| 97 | 2217 | 15:56:36 | CHIX | 592160193879224000 |
| 28 | 2217 | 15:56:36 | CHIX | 592160193879224000 |
| 9 | 2217 | 15:56:36 | BATE | 606233942714561000 |
| 12 | 2217 | 15:56:58 | AQXE | 606233942714569000 |
| 122 | 2217 | 15:56:58 | AQXE | 606233942714569000 |
| 127 | 2216 | 15:57:01 | CHIX | 592160193879233000 |
| 393 | 2216 | 15:57:01 | XLON | 592160193879233000 |
| 125 | 2216 | 15:57:01 | XLON | 592160193879233000 |
| 134 | 2216 | 15:57:01 | CHIX | 606233942714570000 |
| 377 | 2216 | 15:57:01 | AQXE | 592160193879233000 |
| 24 | 2216 | 15:57:01 | XLON | 606233942714570000 |
| 159 | 2215 | 15:59:10 | XLON | 592160193879285000 |
| 139 | 2215 | 15:59:10 | CHIX | 592160193879285000 |
| 223 | 2215 | 15:59:10 | CHIX | 592160193879285000 |
| 250 | 2215 | 15:59:10 | TRQX | 606233942714620000 |
| 125 | 2215 | 15:59:10 | BATE | 606233942714620000 |
| 125 | 2215 | 15:59:10 | AQXE | 606233942714620000 |
| 33 | 2215 | 15:59:10 | AQXE | 606233942714620000 |
| 262 | 2216 | 16:02:58 | BATE | 606233942714731000 |
| 125 | 2216 | 16:06:50 | XLON | 606233942714835000 |
| 125 | 2216 | 16:06:50 | CHIX | 592160193879508000 |
| 143 | 2216 | 16:06:50 | AQXE | 606233942714835000 |
| 35 | 2216 | 16:06:50 | AQXE | 592160193879508000 |
| 38 | 2216 | 16:06:50 | AQXE | 592160193879508000 |
| 125 | 2216 | 16:06:50 | XLON | 592160193879509000 |
| 165 | 2216 | 16:06:50 | CHIX | 592160193879509000 |
| 216 | 2216 | 16:06:50 | CHIX | 592160193879509000 |
| 125 | 2216 | 16:06:50 | XLON | 606233942714835000 |
| 125 | 2216 | 16:06:50 | BATE | 606233942714835000 |
| 173 | 2216 | 16:06:53 | XLON | 592160193879509000 |
| 173 | 2216 | 16:06:55 | XLON | 592160193879510000 |
| 149 | 2216 | 16:06:57 | XLON | 606233942714837000 |
| 148 | 2216 | 16:07:18 | XLON | 606233942714846000 |
| 173 | 2216 | 16:07:58 | XLON | 592160193879540000 |
| 17 | 2216 | 16:07:59 | AQXE | 606233942714866000 |
| 125 | 2216 | 16:07:59 | AQXE | 606233942714866000 |
| 125 | 2215 | 16:08:11 | BATE | 592160193879546000 |
| 125 | 2215 | 16:08:11 | TRQX | 592160193879546000 |
| 125 | 2215 | 16:08:11 | TRQX | 592160193879546000 |
| 80 | 2215 | 16:08:11 | BATE | 606233942714871000 |
| 179 | 2215 | 16:08:11 | CHIX | 592160193879546000 |
| 45 | 2215 | 16:08:11 | BATE | 606233942714871000 |
| 291 | 2215 | 16:08:11 | BATE | 606233942714871000 |
| 250 | 2215 | 16:08:11 | CHIX | 606233942714871000 |
| 125 | 2215 | 16:11:14 | BATE | 592160193879635000 |
| 125 | 2215 | 16:11:14 | TRQX | 592160193879635000 |
| 167 | 2215 | 16:11:14 | CHIX | 592160193879635000 |
| 145 | 2215 | 16:11:14 | CHIX | 592160193879635000 |
| 125 | 2215 | 16:11:14 | XLON | 606233942714957000 |
| 269 | 2215 | 16:11:14 | CHIX | 606233942714957000 |
| 145 | 2215 | 16:11:14 | XLON | 606233942714957000 |
| 125 | 2215 | 16:11:14 | TRQX | 606233942714957000 |
| 153 | 2216 | 16:13:41 | BATE | 592160193879705000 |
| 125 | 2216 | 16:13:41 | TRQX | 592160193879705000 |
| 125 | 2216 | 16:13:41 | BATE | 592160193879705000 |
| 125 | 2216 | 16:13:41 | XLON | 606233942715025000 |
| 125 | 2216 | 16:13:41 | TRQX | 606233942715025000 |
| 203 | 2216 | 16:15:27 | XLON | 592160193879757000 |
| 250 | 2216 | 16:15:27 | XLON | 592160193879757000 |
| 153 | 2216 | 16:15:27 | BATE | 606233942715075000 |
| 10 | 2216 | 16:15:27 | AQXE | 606233942715075000 |
| 81 | 2215 | 16:15:52 | XLON | 592160193879770000 |
| 16 | 2215 | 16:15:52 | XLON | 606233942715087000 |
| 120 | 2215 | 16:16:52 | XLON | 606233942715118000 |
| 125 | 2217 | 16:19:27 | BATE | 592160193879883000 |
| 359 | 2217 | 16:19:27 | CHIX | 606233942715198000 |
| 10 | 2217 | 16:19:27 | TRQX | 606233942715198000 |
| 68 | 2217 | 16:19:28 | XLON | 592160193879884000 |
| 98 | 2217 | 16:19:28 | XLON | 592160193879884000 |
| 151 | 2218 | 16:20:05 | AQXE | 592160193879907000 |
| 33 | 2218 | 16:20:05 | AQXE | 606233942715221000 |
| 37 | 2218 | 16:20:05 | AQXE | 606233942715221000 |
| 35 | 2218 | 16:20:05 | AQXE | 606233942715221000 |
| 62 | 2218 | 16:20:05 | AQXE | 606233942715221000 |
| 155 | 2218 | 16:20:07 | AQXE | 606233942715222000 |
| 163 | 2218 | 16:20:07 | AQXE | 606233942715222000 |
| 17 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 33 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 42 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 42 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 35 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 18 | 2218 | 16:20:09 | AQXE | 606233942715222000 |
| 128 | 2218 | 16:20:11 | AQXE | 592160193879911000 |
| 59 | 2218 | 16:20:11 | AQXE | 592160193879911000 |
| 187 | 2218 | 16:20:13 | AQXE | 592160193879912000 |
| 131 | 2217 | 16:20:13 | BATE | 592160193879912000 |
| 74 | 2218 | 16:20:16 | AQXE | 592160193879915000 |
| 35 | 2218 | 16:20:16 | AQXE | 592160193879915000 |
| 29 | 2218 | 16:20:16 | AQXE | 592160193879915000 |
| 180 | 2217 | 16:20:16 | XLON | 606233942715228000 |
| 136 | 2218 | 16:20:20 | CHIX | 606233942715230000 |
| 136 | 2218 | 16:20:24 | AQXE | 592160193879919000 |
| 125 | 2218 | 16:20:26 | AQXE | 606233942715233000 |
| 17 | 2218 | 16:20:26 | AQXE | 606233942715233000 |
| 142 | 2218 | 16:20:27 | AQXE | 592160193879921000 |
| 182 | 2217 | 16:20:40 | XLON | 592160193879929000 |
| 142 | 2217 | 16:20:40 | AQXE | 592160193879929000 |
| 125 | 2216 | 16:23:37 | TRQX | 592160193880026000 |
| 263 | 2216 | 16:23:37 | BATE | 606233942715336000 |
| 153 | 2216 | 16:23:37 | TRQX | 606233942715336000 |
| 343 | 2216 | 16:23:37 | XLON | 592160193880026000 |
| 185 | 2216 | 16:23:37 | XLON | 592160193880026000 |
| 160 | 2215 | 16:23:37 | BATE | 592160193880026000 |
| 147 | 2215 | 16:23:37 | TRQX | 592160193880026000 |
| 250 | 2215 | 16:23:37 | CHIX | 592160193880026000 |
| 123 | 2215 | 16:23:37 | BATE | 606233942715336000 |
| 2 | 2215 | 16:23:37 | BATE | 606233942715336000 |
| 253 | 2215 | 16:24:46 | BATE | 592160193880064000 |
| 130 | 2215 | 16:24:46 | AQXE | 606233942715372000 |
| 18 | 2215 | 16:24:46 | AQXE | 592160193880064000 |
| 90 | 2215 | 16:24:46 | AQXE | 592160193880064000 |
| 318 | 2216 | 16:25:22 | CHIX | 592160193880093000 |
| 33 | 2216 | 16:25:22 | CHIX | 592160193880093000 |
| 285 | 2216 | 16:25:22 | XLON | 606233942715401000 |
| 125 | 2216 | 16:25:53 | BATE | 592160193880112000 |
| 250 | 2216 | 16:25:53 | CHIX | 592160193880112000 |
| 289 | 2216 | 16:25:53 | XLON | 606233942715419000 |
| 65 | 2216 | 16:25:53 | XLON | 606233942715419000 |
| 97 | 2216 | 16:25:53 | XLON | 592160193880112000 |
| 149 | 2216 | 16:25:53 | XLON | 606233942715419000 |
| 100 | 2216 | 16:29:54 | XLON | 606233942715573000 |
| 149 | 2216 | 16:29:54 | XLON | 606233942715573000 |
| 256 | 2216 | 16:29:54 | XLON | 606233942715573000 |
| 180 | 2216 | 16:29:54 | XLON | 606233942715573000 |
| 40 | 2216 | 16:29:54 | XLON | 606233942715573000 |
| 163 | 2216 | 16:29:54 | AQXE | 592160193880270000 |
| 87 | 2216 | 16:29:54 | AQXE | 592160193880270000 |
| 2 | 2216 | 16:29:55 | TRQX | 592160193880271000 |
| 189 | 2216 | 16:29:55 | AQXE | 592160193880271000 |
| 37 | 2216 | 16:29:55 | AQXE | 592160193880271000 |
| 40 | 2216 | 16:29:55 | AQXE | 592160193880271000 |
| 40 | 2216 | 16:29:55 | AQXE | 592160193880271000 |
| 88 | 2216 | 16:29:55 | AQXE | 592160193880271000 |
| 55 | 2216 | 16:29:55 | XLON | 606233942715574000 |
| 160 | 2216 | 16:29:55 | XLON | 606233942715574000 |
| 180 | 2216 | 16:29:55 | XLON | 606233942715574000 |
| 55 | 2216 | 16:29:55 | XLON | 606233942715574000 |
| 21 | 2216 | 16:29:55 | BATE | 606233942715574000 |
| 66 | 2216 | 16:29:55 | XLON | 606233942715574000 |
| 21 | 2216 | 16:29:55 | BATE | 606233942715574000 |
| 21 | 2216 | 16:29:55 | BATE | 606233942715574000 |
| 76 | 2216 | 16:29:55 | XLON | 592160193880271000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.