8 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 115,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,302,271 ordinary shares in treasury, and has 1,834,022,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,694,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 August 2025 |
| Number of ordinary shares purchased: | 115,700 |
| Highest price paid per share (p): | 3660 |
| Lowest price paid per share (p): | 3555 |
| Volume weighted average price paid per share (p): | 3595.7571 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-08-08 07:01:03 | 373 | 3,650.0000 | XLON | 07002070000003342-E0O3iUGn3ZhN |
| 2025-08-08 07:01:03 | 96 | 3,650.0000 | XLON | 07002070000003342-E0O3iUGn3ZhP |
| 2025-08-08 07:01:45 | 112 | 3,648.0000 | XLON | 05002050000003339-E0O3iUGn3bYE |
| 2025-08-08 07:01:45 | 314 | 3,648.0000 | XLON | 05002050000003339-E0O3iUGn3bYG |
| 2025-08-08 07:01:56 | 426 | 3,647.0000 | XLON | 07002070000003343-E0O3iUGn3c1m |
| 2025-08-08 07:03:00 | 372 | 3,642.0000 | XLON | 05002050000003666-E0O3iUGn3eBY |
| 2025-08-08 07:04:35 | 454 | 3,650.0000 | XLON | 05002050000003908-E0O3iUGn3hJ2 |
| 2025-08-08 07:05:26 | 272 | 3,651.0000 | XLON | 05002050000004032-E0O3iUGn3k7K |
| 2025-08-08 07:06:05 | 145 | 3,652.0000 | XLON | 07002070000004142-E0O3iUGn3lZm |
| 2025-08-08 07:06:05 | 402 | 3,652.0000 | XLON | 07002070000004142-E0O3iUGn3lZo |
| 2025-08-08 07:06:09 | 154 | 3,651.0000 | XLON | 05002050000004167-E0O3iUGn3lhA |
| 2025-08-08 07:06:09 | 220 | 3,651.0000 | XLON | 05002050000004167-E0O3iUGn3lhC |
| 2025-08-08 07:07:41 | 130 | 3,655.0000 | XLON | 07002070000004353-E0O3iUGn3p8c |
| 2025-08-08 07:08:19 | 127 | 3,655.0000 | XLON | 05002050000004434-E0O3iUGn3qOD |
| 2025-08-08 07:08:19 | 295 | 3,653.0000 | XLON | 05002050000004374-E0O3iUGn3qSc |
| 2025-08-08 07:09:30 | 21 | 3,652.0000 | XLON | 05002050000004600-E0O3iUGn3skK |
| 2025-08-08 07:09:30 | 272 | 3,652.0000 | XLON | 05002050000004600-E0O3iUGn3skM |
| 2025-08-08 07:09:36 | 251 | 3,651.0000 | XLON | 07002070000004559-E0O3iUGn3stY |
| 2025-08-08 07:11:49 | 311 | 3,651.0000 | XLON | 07002070000004805-E0O3iUGn3xwG |
| 2025-08-08 07:12:48 | 302 | 3,652.0000 | XLON | 05002050000005023-E0O3iUGn3zQh |
| 2025-08-08 07:14:32 | 389 | 3,652.0000 | XLON | 05002050000005207-E0O3iUGn41xj |
| 2025-08-08 07:16:03 | 317 | 3,660.0000 | XLON | 05002050000005840-E0O3iUGn44Oa |
| 2025-08-08 07:16:20 | 435 | 3,659.0000 | XLON | 07002070000005810-E0O3iUGn44x8 |
| 2025-08-08 07:16:20 | 98 | 3,657.0000 | XLON | 07002070000005744-E0O3iUGn450E |
| 2025-08-08 07:16:20 | 176 | 3,657.0000 | XLON | 07002070000005744-E0O3iUGn450c |
| 2025-08-08 07:17:41 | 41 | 3,657.0000 | XLON | 05002050000006695-E0O3iUGn46fA |
| 2025-08-08 07:18:11 | 69 | 3,656.0000 | XLON | 07002070000006841-E0O3iUGn475I |
| 2025-08-08 07:18:11 | 28 | 3,656.0000 | XLON | 07002070000006841-E0O3iUGn475K |
| 2025-08-08 07:18:12 | 151 | 3,655.0000 | XLON | 07002070000006624-E0O3iUGn478U |
| 2025-08-08 07:18:12 | 108 | 3,655.0000 | XLON | 07002070000006624-E0O3iUGn478a |
| 2025-08-08 07:19:06 | 139 | 3,653.0000 | XLON | 05002050000006924-E0O3iUGn48OJ |
| 2025-08-08 07:20:05 | 216 | 3,649.0000 | XLON | 07002070000007643-E0O3iUGn49kH |
| 2025-08-08 07:22:45 | 374 | 3,654.0000 | XLON | 05002050000008876-E0O3iUGn4Cgy |
| 2025-08-08 07:23:11 | 269 | 3,653.0000 | XLON | 05002050000008452-E0O3iUGn4D9T |
| 2025-08-08 07:24:27 | 325 | 3,652.0000 | XLON | 05002050000009504-E0O3iUGn4ESA |
| 2025-08-08 07:24:27 | 352 | 3,651.0000 | XLON | 07002070000009424-E0O3iUGn4ESk |
| 2025-08-08 07:26:01 | 61 | 3,650.0000 | XLON | 05002050000010121-E0O3iUGn4GBS |
| 2025-08-08 07:26:01 | 225 | 3,650.0000 | XLON | 05002050000010121-E0O3iUGn4GBU |
| 2025-08-08 07:26:20 | 263 | 3,649.0000 | XLON | 07002070000010016-E0O3iUGn4GQR |
| 2025-08-08 07:28:43 | 226 | 3,647.0000 | XLON | 07002070000010779-E0O3iUGn4IOX |
| 2025-08-08 07:28:43 | 226 | 3,646.0000 | XLON | 05002050000010839-E0O3iUGn4ISL |
| 2025-08-08 07:29:21 | 65 | 3,645.0000 | XLON | 05002050000011453-E0O3iUGn4IwV |
| 2025-08-08 07:29:21 | 100 | 3,645.0000 | XLON | 05002050000011453-E0O3iUGn4IwX |
| 2025-08-08 07:30:05 | 195 | 3,644.0000 | XLON | 07002070000011392-E0O3iUGn4Jeq |
| 2025-08-08 07:31:08 | 184 | 3,639.0000 | XLON | 07002070000012116-E0O3iUGn4Kvx |
| 2025-08-08 07:31:27 | 184 | 3,638.0000 | XLON | 05002050000012162-E0O3iUGn4LCd |
| 2025-08-08 07:32:42 | 228 | 3,640.0000 | XLON | 07002070000012736-E0O3iUGn4MXu |
| 2025-08-08 07:32:48 | 247 | 3,639.0000 | XLON | 07002070000012737-E0O3iUGn4Mdx |
| 2025-08-08 07:35:12 | 70 | 3,640.0000 | XLON | 07002070000013866-E0O3iUGn4P4q |
| 2025-08-08 07:35:42 | 244 | 3,638.0000 | XLON | 07002070000013565-E0O3iUGn4PdX |
| 2025-08-08 07:36:01 | 72 | 3,638.0000 | XLON | 05002050000014180-E0O3iUGn4Pvj |
| 2025-08-08 07:40:00 | 343 | 3,639.0000 | XLON | 07002070000014989-E0O3iUGn4TzU |
| 2025-08-08 07:40:00 | 126 | 3,638.0000 | XLON | 07002070000014711-E0O3iUGn4U0Y |
| 2025-08-08 07:40:00 | 47 | 3,638.0000 | XLON | 07002070000014711-E0O3iUGn4U0c |
| 2025-08-08 07:40:00 | 5 | 3,638.0000 | XLON | 07002070000015432-E0O3iUGn4U0e |
| 2025-08-08 07:40:00 | 115 | 3,638.0000 | XLON | 07002070000015432-E0O3iUGn4U0l |
| 2025-08-08 07:41:51 | 77 | 3,637.0000 | XLON | 05002050000016561-E0O3iUGn4V6g |
| 2025-08-08 07:41:51 | 96 | 3,637.0000 | XLON | 05002050000016561-E0O3iUGn4V6i |
| 2025-08-08 07:42:03 | 263 | 3,636.0000 | XLON | 07002070000016322-E0O3iUGn4VCq |
| 2025-08-08 07:43:08 | 191 | 3,633.0000 | XLON | 07002070000016463-E0O3iUGn4W7f |
| 2025-08-08 07:43:08 | 324 | 3,632.0000 | XLON | 05002050000016785-E0O3iUGn4W8s |
| 2025-08-08 07:44:59 | 238 | 3,636.0000 | XLON | 05002050000017534-E0O3iUGn4Xmp |
| 2025-08-08 07:44:59 | 88 | 3,636.0000 | XLON | 05002050000017534-E0O3iUGn4Xmr |
| 2025-08-08 07:45:01 | 241 | 3,635.0000 | XLON | 05002050000017463-E0O3iUGn4XsW |
| 2025-08-08 07:46:18 | 245 | 3,638.0000 | XLON | 05002050000018175-E0O3iUGn4Yzf |
| 2025-08-08 07:46:18 | 210 | 3,638.0000 | XLON | 07002070000018129-E0O3iUGn4Yzh |
| 2025-08-08 07:47:59 | 87 | 3,638.0000 | XLON | 07002070000018886-E0O3iUGn4aPG |
| 2025-08-08 07:48:05 | 112 | 3,638.0000 | XLON | 07002070000018886-E0O3iUGn4aT2 |
| 2025-08-08 07:50:03 | 237 | 3,638.0000 | XLON | 05002050000019560-E0O3iUGn4bqU |
| 2025-08-08 07:50:03 | 68 | 3,637.0000 | XLON | 07002070000018804-E0O3iUGn4br7 |
| 2025-08-08 07:50:03 | 100 | 3,637.0000 | XLON | 07002070000018804-E0O3iUGn4brJ |
| 2025-08-08 07:51:03 | 71 | 3,633.0000 | XLON | 05002050000020178-E0O3iUGn4d8c |
| 2025-08-08 07:51:03 | 99 | 3,633.0000 | XLON | 05002050000020178-E0O3iUGn4d8m |
| 2025-08-08 07:52:12 | 221 | 3,632.0000 | XLON | 07002070000020108-E0O3iUGn4dgN |
| 2025-08-08 07:54:53 | 242 | 3,632.0000 | XLON | 07002070000020750-E0O3iUGn4fql |
| 2025-08-08 07:54:53 | 209 | 3,631.0000 | XLON | 05002050000020822-E0O3iUGn4fvy |
| 2025-08-08 07:57:04 | 110 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkd |
| 2025-08-08 07:57:04 | 60 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkf |
| 2025-08-08 07:57:04 | 142 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkh |
| 2025-08-08 07:59:09 | 257 | 3,633.0000 | XLON | 07002070000023358-E0O3iUGn4jLX |
| 2025-08-08 07:59:20 | 385 | 3,632.0000 | XLON | 05002050000022913-E0O3iUGn4jYK |
| 2025-08-08 07:59:51 | 155 | 3,632.0000 | XLON | 07002070000023730-E0O3iUGn4jug |
| 2025-08-08 08:01:51 | 269 | 3,632.0000 | XLON | 05002050000024940-E0O3iUGn4lt8 |
| 2025-08-08 08:02:40 | 231 | 3,631.0000 | XLON | 05002050000023594-E0O3iUGn4mRQ |
| 2025-08-08 08:03:18 | 176 | 3,630.0000 | XLON | 07002070000025920-E0O3iUGn4n9M |
| 2025-08-08 08:03:18 | 160 | 3,629.0000 | XLON | 05002050000025964-E0O3iUGn4n9W |
| 2025-08-08 08:06:20 | 271 | 3,630.0000 | XLON | 07002070000027421-E0O3iUGn4pS1 |
| 2025-08-08 08:07:32 | 177 | 3,629.0000 | XLON | 05002050000026943-E0O3iUGn4qMO |
| 2025-08-08 08:07:39 | 242 | 3,628.0000 | XLON | 07002070000026672-E0O3iUGn4qSN |
| 2025-08-08 08:08:00 | 151 | 3,627.0000 | XLON | 05002050000028031-E0O3iUGn4qfu |
| 2025-08-08 08:08:10 | 227 | 3,626.0000 | XLON | 07002070000027983-E0O3iUGn4qpr |
| 2025-08-08 08:12:18 | 106 | 3,627.0000 | XLON | 05002050000029599-E0O3iUGn4u1t |
| 2025-08-08 08:12:18 | 155 | 3,627.0000 | XLON | 05002050000029599-E0O3iUGn4u1z |
| 2025-08-08 08:12:41 | 84 | 3,627.0000 | XLON | 05002050000029869-E0O3iUGn4uRo |
| 2025-08-08 08:13:41 | 124 | 3,626.0000 | XLON | 07002070000030163-E0O3iUGn4v7C |
| 2025-08-08 08:13:41 | 41 | 3,626.0000 | XLON | 07002070000030163-E0O3iUGn4v7E |
| 2025-08-08 08:14:39 | 336 | 3,626.0000 | XLON | 07002070000030396-E0O3iUGn4w1x |
| 2025-08-08 08:17:21 | 127 | 3,629.0000 | XLON | 07002070000031553-E0O3iUGn4xxZ |
| 2025-08-08 08:17:21 | 83 | 3,629.0000 | XLON | 07002070000031553-E0O3iUGn4xxb |
| 2025-08-08 08:17:41 | 82 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCP |
| 2025-08-08 08:17:41 | 78 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCR |
| 2025-08-08 08:17:41 | 77 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCT |
| 2025-08-08 08:17:41 | 96 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCV |
| 2025-08-08 08:19:21 | 126 | 3,629.0000 | XLON | 05002050000032300-E0O3iUGn4zJ8 |
| 2025-08-08 08:19:51 | 70 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWg |
| 2025-08-08 08:19:51 | 65 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWi |
| 2025-08-08 08:19:51 | 4 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWk |
| 2025-08-08 08:19:55 | 165 | 3,628.0000 | XLON | 07002070000031049-E0O3iUGn4zZv |
| 2025-08-08 08:22:20 | 312 | 3,629.0000 | XLON | 07002070000032853-E0O3iUGn51J1 |
| 2025-08-08 08:22:20 | 148 | 3,629.0000 | XLON | 05002050000032932-E0O3iUGn51J3 |
| 2025-08-08 08:22:20 | 60 | 3,629.0000 | XLON | 05002050000032932-E0O3iUGn51J5 |
| 2025-08-08 08:22:22 | 130 | 3,627.0000 | XLON | 07002070000033233-E0O3iUGn51Pl |
| 2025-08-08 08:22:22 | 16 | 3,627.0000 | XLON | 07002070000033233-E0O3iUGn51Pn |
| 2025-08-08 08:23:16 | 177 | 3,629.0000 | XLON | 05002050000033742-E0O3iUGn526V |
| 2025-08-08 08:23:17 | 149 | 3,628.0000 | XLON | 05002050000033558-E0O3iUGn52CB |
| 2025-08-08 08:24:21 | 100 | 3,628.0000 | XLON | 07002070000034098-E0O3iUGn52nW |
| 2025-08-08 08:25:55 | 185 | 3,627.0000 | XLON | 05002050000034166-E0O3iUGn53pA |
| 2025-08-08 08:26:31 | 190 | 3,627.0000 | XLON | 05002050000034909-E0O3iUGn54FJ |
| 2025-08-08 08:30:27 | 221 | 3,629.0000 | XLON | 05002050000036407-E0O3iUGn56zL |
| 2025-08-08 08:30:52 | 265 | 3,628.0000 | XLON | 07002070000036301-E0O3iUGn57Li |
| 2025-08-08 08:30:52 | 176 | 3,627.0000 | XLON | 07002070000035294-E0O3iUGn57Ms |
| 2025-08-08 08:31:13 | 92 | 3,627.0000 | XLON | 05002050000036955-E0O3iUGn57xd |
| 2025-08-08 08:32:20 | 2 | 3,626.0000 | XLON | 05002050000036860-E0O3iUGn58fX |
| 2025-08-08 08:32:20 | 163 | 3,626.0000 | XLON | 05002050000036860-E0O3iUGn58fZ |
| 2025-08-08 08:33:19 | 86 | 3,626.0000 | XLON | 07002070000037603-E0O3iUGn59Md |
| 2025-08-08 08:33:19 | 138 | 3,626.0000 | XLON | 07002070000037603-E0O3iUGn59Mf |
| 2025-08-08 08:33:27 | 224 | 3,625.0000 | XLON | 05002050000037450-E0O3iUGn59QG |
| 2025-08-08 08:34:40 | 147 | 3,626.0000 | XLON | 05002050000038273-E0O3iUGn5A9E |
| 2025-08-08 08:36:01 | 150 | 3,627.0000 | XLON | 07002070000038444-E0O3iUGn5B6Q |
| 2025-08-08 08:37:39 | 91 | 3,629.0000 | XLON | 05002050000039467-E0O3iUGn5Cn8 |
| 2025-08-08 08:37:39 | 79 | 3,629.0000 | XLON | 05002050000039467-E0O3iUGn5CnA |
| 2025-08-08 08:38:12 | 186 | 3,629.0000 | XLON | 05002050000039641-E0O3iUGn5D5X |
| 2025-08-08 08:39:00 | 183 | 3,628.0000 | XLON | 05002050000038984-E0O3iUGn5DQK |
| 2025-08-08 08:39:27 | 55 | 3,628.0000 | XLON | 05002050000039997-E0O3iUGn5DeC |
| 2025-08-08 08:39:27 | 98 | 3,628.0000 | XLON | 05002050000039997-E0O3iUGn5DeE |
| 2025-08-08 08:39:39 | 181 | 3,627.0000 | XLON | 05002050000039975-E0O3iUGn5E1c |
| 2025-08-08 08:39:39 | 153 | 3,626.0000 | XLON | 07002070000039925-E0O3iUGn5E2m |
| 2025-08-08 08:43:01 | 139 | 3,626.0000 | XLON | 07002070000040543-E0O3iUGn5GhR |
| 2025-08-08 08:44:22 | 86 | 3,629.0000 | XLON | 05002050000041766-E0O3iUGn5HUW |
| 2025-08-08 08:44:56 | 111 | 3,629.0000 | XLON | 07002070000041873-E0O3iUGn5Hs3 |
| 2025-08-08 08:46:32 | 86 | 3,629.0000 | XLON | 07002070000042441-E0O3iUGn5IxS |
| 2025-08-08 08:47:02 | 87 | 3,629.0000 | XLON | 07002070000042654-E0O3iUGn5JDE |
| 2025-08-08 08:47:02 | 43 | 3,629.0000 | XLON | 07002070000042654-E0O3iUGn5JDG |
| 2025-08-08 08:49:40 | 272 | 3,631.0000 | XLON | 07002070000043641-E0O3iUGn5Kyj |
| 2025-08-08 08:51:02 | 63 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M96 |
| 2025-08-08 08:51:02 | 73 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M98 |
| 2025-08-08 08:51:02 | 81 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9A |
| 2025-08-08 08:51:02 | 20 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9C |
| 2025-08-08 08:51:02 | 36 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9E |
| 2025-08-08 08:51:30 | 259 | 3,630.0000 | XLON | 05002050000043558-E0O3iUGn5MRQ |
| 2025-08-08 08:53:33 | 19 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRB |
| 2025-08-08 08:53:33 | 1 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRH |
| 2025-08-08 08:53:33 | 1 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRL |
| 2025-08-08 08:54:19 | 312 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NpW |
| 2025-08-08 08:54:19 | 112 | 3,631.0000 | XLON | 07002070000045194-E0O3iUGn5NpY |
| 2025-08-08 08:54:38 | 189 | 3,630.0000 | XLON | 07002070000045603-E0O3iUGn5O2n |
| 2025-08-08 08:55:00 | 259 | 3,629.0000 | XLON | 07002070000042895-E0O3iUGn5OF9 |
| 2025-08-08 08:56:02 | 141 | 3,627.0000 | XLON | 07002070000046256-E0O3iUGn5P4C |
| 2025-08-08 08:56:20 | 155 | 3,626.0000 | XLON | 05002050000046374-E0O3iUGn5PHB |
| 2025-08-08 08:56:20 | 143 | 3,624.0000 | XLON | 07002070000046020-E0O3iUGn5PJW |
| 2025-08-08 08:58:03 | 149 | 3,623.0000 | XLON | 07002070000046822-E0O3iUGn5QWf |
| 2025-08-08 08:58:03 | 149 | 3,622.0000 | XLON | 05002050000046931-E0O3iUGn5QXl |
| 2025-08-08 09:00:18 | 129 | 3,619.0000 | XLON | 05002050000047635-E0O3iUGn5Rtf |
| 2025-08-08 09:00:19 | 151 | 3,618.0000 | XLON | 05002050000047509-E0O3iUGn5S0I |
| 2025-08-08 09:00:19 | 29 | 3,618.0000 | XLON | 05002050000047509-E0O3iUGn5S0P |
| 2025-08-08 09:01:34 | 86 | 3,617.0000 | XLON | 07002070000048464-E0O3iUGn5Sx2 |
| 2025-08-08 09:01:34 | 62 | 3,617.0000 | XLON | 07002070000048464-E0O3iUGn5Sx4 |
| 2025-08-08 09:01:55 | 125 | 3,616.0000 | XLON | 05002050000048334-E0O3iUGn5TFK |
| 2025-08-08 09:04:22 | 144 | 3,617.0000 | XLON | 07002070000049338-E0O3iUGn5Uh4 |
| 2025-08-08 09:06:05 | 128 | 3,615.0000 | XLON | 07002070000048949-E0O3iUGn5WEH |
| 2025-08-08 09:07:26 | 174 | 3,614.0000 | XLON | 05002050000049046-E0O3iUGn5XP3 |
| 2025-08-08 09:07:42 | 98 | 3,613.0000 | XLON | 07002070000050903-E0O3iUGn5XdN |
| 2025-08-08 09:07:42 | 192 | 3,613.0000 | XLON | 07002070000050903-E0O3iUGn5XdP |
| 2025-08-08 09:09:34 | 154 | 3,612.0000 | XLON | 05002050000050429-E0O3iUGn5Yqt |
| 2025-08-08 09:09:34 | 143 | 3,612.0000 | XLON | 05002050000050429-E0O3iUGn5Yqw |
| 2025-08-08 09:10:32 | 125 | 3,613.0000 | XLON | 05002050000051840-E0O3iUGn5Zs9 |
| 2025-08-08 09:11:45 | 195 | 3,618.0000 | XLON | 07002070000052206-E0O3iUGn5bIn |
| 2025-08-08 09:12:42 | 97 | 3,619.0000 | XLON | 05002050000052701-E0O3iUGn5cM4 |
| 2025-08-08 09:12:46 | 189 | 3,619.0000 | XLON | 05002050000052720-E0O3iUGn5cUB |
| 2025-08-08 09:12:46 | 192 | 3,617.0000 | XLON | 07002070000052171-E0O3iUGn5cWb |
| 2025-08-08 09:15:00 | 136 | 3,613.0000 | XLON | 05002050000053261-E0O3iUGn5e43 |
| 2025-08-08 09:16:00 | 204 | 3,612.0000 | XLON | 07002070000053121-E0O3iUGn5ebO |
| 2025-08-08 09:16:10 | 135 | 3,611.0000 | XLON | 07002070000053689-E0O3iUGn5ekb |
| 2025-08-08 09:16:45 | 11 | 3,610.0000 | XLON | 05002050000053262-E0O3iUGn5f7T |
| 2025-08-08 09:16:45 | 139 | 3,610.0000 | XLON | 05002050000053262-E0O3iUGn5f7Y |
| 2025-08-08 09:18:24 | 33 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2W |
| 2025-08-08 09:18:24 | 35 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2Y |
| 2025-08-08 09:18:24 | 23 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2a |
| 2025-08-08 09:20:15 | 121 | 3,610.0000 | XLON | 05002050000054485-E0O3iUGn5h0x |
| 2025-08-08 09:21:01 | 133 | 3,609.0000 | XLON | 05002050000054412-E0O3iUGn5hMt |
| 2025-08-08 09:21:30 | 58 | 3,608.0000 | XLON | 07002070000055388-E0O3iUGn5hht |
| 2025-08-08 09:21:43 | 153 | 3,608.0000 | XLON | 07002070000055388-E0O3iUGn5htz |
| 2025-08-08 09:23:13 | 14 | 3,610.0000 | XLON | 07002070000056161-E0O3iUGn5idv |
| 2025-08-08 09:23:48 | 193 | 3,610.0000 | XLON | 05002050000056365-E0O3iUGn5iv5 |
| 2025-08-08 09:24:25 | 80 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYP |
| 2025-08-08 09:24:25 | 91 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYR |
| 2025-08-08 09:24:25 | 37 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYT |
| 2025-08-08 09:25:02 | 208 | 3,610.0000 | XLON | 05002050000056745-E0O3iUGn5jte |
| 2025-08-08 09:27:58 | 159 | 3,608.0000 | XLON | 07002070000057269-E0O3iUGn5m33 |
| 2025-08-08 09:29:28 | 280 | 3,609.0000 | XLON | 07002070000058420-E0O3iUGn5n2a |
| 2025-08-08 09:31:03 | 69 | 3,610.0000 | XLON | 07002070000059075-E0O3iUGn5odD |
| 2025-08-08 09:32:03 | 78 | 3,610.0000 | XLON | 05002050000059598-E0O3iUGn5oys |
| 2025-08-08 09:32:18 | 161 | 3,609.0000 | XLON | 05002050000059404-E0O3iUGn5p7n |
| 2025-08-08 09:32:56 | 116 | 3,608.0000 | XLON | 05002050000058336-E0O3iUGn5pOM |
| 2025-08-08 09:32:56 | 197 | 3,608.0000 | XLON | 05002050000059234-E0O3iUGn5pOO |
| 2025-08-08 09:34:51 | 258 | 3,610.0000 | XLON | 05002050000060501-E0O3iUGn5qS1 |
| 2025-08-08 09:35:48 | 318 | 3,608.0000 | XLON | 05002050000060363-E0O3iUGn5rDX |
| 2025-08-08 09:36:06 | 224 | 3,606.0000 | XLON | 07002070000060767-E0O3iUGn5rWg |
| 2025-08-08 09:36:28 | 119 | 3,605.0000 | XLON | 05002050000060913-E0O3iUGn5rjF |
| 2025-08-08 09:36:28 | 30 | 3,605.0000 | XLON | 05002050000060913-E0O3iUGn5rjJ |
| 2025-08-08 09:38:15 | 101 | 3,605.0000 | XLON | 07002070000061506-E0O3iUGn5sw6 |
| 2025-08-08 09:38:59 | 151 | 3,604.0000 | XLON | 05002050000061487-E0O3iUGn5tQ8 |
| 2025-08-08 09:39:36 | 140 | 3,603.0000 | XLON | 07002070000061849-E0O3iUGn5tyy |
| 2025-08-08 09:40:36 | 127 | 3,601.0000 | XLON | 05002050000061936-E0O3iUGn5uiI |
| 2025-08-08 09:40:36 | 127 | 3,601.0000 | XLON | 05002050000061994-E0O3iUGn5uiK |
| 2025-08-08 09:42:01 | 128 | 3,596.0000 | XLON | 05002050000062691-E0O3iUGn5vp8 |
| 2025-08-08 09:43:55 | 126 | 3,593.0000 | XLON | 05002050000063207-E0O3iUGn5wjk |
| 2025-08-08 09:43:55 | 112 | 3,593.0000 | XLON | 07002070000062949-E0O3iUGn5wji |
| 2025-08-08 09:49:56 | 426 | 3,601.0000 | XLON | 05002050000065643-E0O3iUGn60Xm |
| 2025-08-08 09:50:00 | 233 | 3,600.0000 | XLON | 05002050000065353-E0O3iUGn60dH |
| 2025-08-08 09:50:14 | 256 | 3,599.0000 | XLON | 05002050000065247-E0O3iUGn60nW |
| 2025-08-08 09:52:09 | 167 | 3,604.0000 | XLON | 07002070000066243-E0O3iUGn61sJ |
| 2025-08-08 09:52:43 | 221 | 3,603.0000 | XLON | 05002050000066680-E0O3iUGn62Ig |
| 2025-08-08 09:53:58 | 167 | 3,602.0000 | XLON | 05002050000066405-E0O3iUGn63FC |
| 2025-08-08 09:54:56 | 216 | 3,602.0000 | XLON | 07002070000067073-E0O3iUGn63tJ |
| 2025-08-08 09:54:57 | 213 | 3,601.0000 | XLON | 07002070000065865-E0O3iUGn63ut |
| 2025-08-08 09:56:08 | 167 | 3,600.0000 | XLON | 07002070000067742-E0O3iUGn652h |
| 2025-08-08 09:56:08 | 155 | 3,599.0000 | XLON | 07002070000067713-E0O3iUGn652j |
| 2025-08-08 10:00:17 | 199 | 3,602.0000 | XLON | 05002050000069650-E0O3iUGn67lL |
| 2025-08-08 10:02:14 | 183 | 3,604.0000 | XLON | 05002050000070531-E0O3iUGn69L9 |
| 2025-08-08 10:03:52 | 275 | 3,605.0000 | XLON | 07002070000071025-E0O3iUGn6AVI |
| 2025-08-08 10:03:55 | 183 | 3,604.0000 | XLON | 07002070000070949-E0O3iUGn6AYr |
| 2025-08-08 10:06:25 | 160 | 3,604.0000 | XLON | 07002070000071396-E0O3iUGn6C9g |
| 2025-08-08 10:08:01 | 280 | 3,604.0000 | XLON | 07002070000072472-E0O3iUGn6Czp |
| 2025-08-08 10:11:03 | 209 | 3,604.0000 | XLON | 05002050000073144-E0O3iUGn6EFk |
| 2025-08-08 10:11:33 | 160 | 3,603.0000 | XLON | 05002050000071447-E0O3iUGn6EU5 |
| 2025-08-08 10:13:25 | 108 | 3,602.0000 | XLON | 05002050000072295-E0O3iUGn6F4z |
| 2025-08-08 10:13:25 | 138 | 3,602.0000 | XLON | 05002050000073672-E0O3iUGn6F51 |
| 2025-08-08 10:13:58 | 146 | 3,601.0000 | XLON | 05002050000072856-E0O3iUGn6FQY |
| 2025-08-08 10:13:58 | 107 | 3,601.0000 | XLON | 07002070000073930-E0O3iUGn6FQa |
| 2025-08-08 10:14:39 | 71 | 3,600.0000 | XLON | 05002050000074282-E0O3iUGn6FtO |
| 2025-08-08 10:14:39 | 141 | 3,600.0000 | XLON | 05002050000074282-E0O3iUGn6FtS |
| 2025-08-08 10:21:14 | 319 | 3,603.0000 | XLON | 07002070000075742-E0O3iUGn6IhA |
| 2025-08-08 10:21:14 | 20 | 3,603.0000 | XLON | 07002070000075742-E0O3iUGn6IhD |
| 2025-08-08 10:24:23 | 186 | 3,606.0000 | XLON | 07002070000077423-E0O3iUGn6KH6 |
| 2025-08-08 10:24:23 | 169 | 3,606.0000 | XLON | 07002070000077423-E0O3iUGn6KH8 |
| 2025-08-08 10:29:01 | 546 | 3,610.0000 | XLON | 05002050000078779-E0O3iUGn6MwR |
| 2025-08-08 10:31:00 | 403 | 3,610.0000 | XLON | 07002070000079120-E0O3iUGn6O9S |
| 2025-08-08 10:31:35 | 592 | 3,609.0000 | XLON | 05002050000078728-E0O3iUGn6OPj |
| 2025-08-08 10:35:10 | 279 | 3,610.0000 | XLON | 07002070000080053-E0O3iUGn6PyT |
| 2025-08-08 10:37:21 | 317 | 3,610.0000 | XLON | 07002070000080741-E0O3iUGn6Qw2 |
| 2025-08-08 10:40:35 | 139 | 3,610.0000 | XLON | 05002050000081748-E0O3iUGn6SNH |
| 2025-08-08 10:40:35 | 109 | 3,610.0000 | XLON | 05002050000081748-E0O3iUGn6SNJ |
| 2025-08-08 10:40:52 | 383 | 3,609.0000 | XLON | 05002050000080289-E0O3iUGn6SX3 |
| 2025-08-08 10:41:05 | 324 | 3,609.0000 | XLON | 07002070000082347-E0O3iUGn6SdO |
| 2025-08-08 10:43:13 | 169 | 3,608.0000 | XLON | 07002070000080196-E0O3iUGn6TVZ |
| 2025-08-08 10:43:13 | 44 | 3,607.0000 | XLON | 05002050000082668-E0O3iUGn6TWV |
| 2025-08-08 10:43:13 | 129 | 3,607.0000 | XLON | 05002050000082668-E0O3iUGn6TWe |
| 2025-08-08 10:45:20 | 230 | 3,608.0000 | XLON | 05002050000084005-E0O3iUGn6UXh |
| 2025-08-08 10:45:20 | 41 | 3,607.0000 | XLON | 05002050000083635-E0O3iUGn6UY3 |
| 2025-08-08 10:46:56 | 171 | 3,607.0000 | XLON | 05002050000083635-E0O3iUGn6VBx |
| 2025-08-08 10:46:56 | 30 | 3,606.0000 | XLON | 07002070000083714-E0O3iUGn6VDH |
| 2025-08-08 10:46:56 | 112 | 3,606.0000 | XLON | 07002070000083714-E0O3iUGn6VDW |
| 2025-08-08 10:49:26 | 118 | 3,605.0000 | XLON | 07002070000083949-E0O3iUGn6W14 |
| 2025-08-08 10:49:26 | 90 | 3,605.0000 | XLON | 07002070000083949-E0O3iUGn6W18 |
| 2025-08-08 10:51:14 | 16 | 3,608.0000 | XLON | 05002050000085545-E0O3iUGn6WtM |
| 2025-08-08 10:52:43 | 224 | 3,609.0000 | XLON | 07002070000085579-E0O3iUGn6XV4 |
| 2025-08-08 10:52:50 | 226 | 3,608.0000 | XLON | 05002050000085545-E0O3iUGn6XYD |
| 2025-08-08 10:56:00 | 27 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6YbJ |
| 2025-08-08 10:56:41 | 40 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6Yv8 |
| 2025-08-08 10:56:41 | 77 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6YvK |
| 2025-08-08 10:57:18 | 108 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6ZC0 |
| 2025-08-08 10:57:45 | 298 | 3,607.0000 | XLON | 05002050000086552-E0O3iUGn6ZZh |
| 2025-08-08 10:59:24 | 78 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC2 |
| 2025-08-08 10:59:24 | 78 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC4 |
| 2025-08-08 10:59:24 | 172 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC6 |
| 2025-08-08 10:59:24 | 47 | 3,606.0000 | XLON | 07002070000085749-E0O3iUGn6aCN |
| 2025-08-08 10:59:24 | 65 | 3,606.0000 | XLON | 07002070000085749-E0O3iUGn6aCP |
| 2025-08-08 11:01:17 | 41 | 3,606.0000 | XLON | 05002050000087393-E0O3iUGn6bGQ |
| 2025-08-08 11:01:17 | 84 | 3,606.0000 | XLON | 05002050000087393-E0O3iUGn6bGS |
| 2025-08-08 11:01:17 | 18 | 3,606.0000 | XLON | 05002050000089213-E0O3iUGn6bGc |
| 2025-08-08 11:01:17 | 150 | 3,606.0000 | XLON | 05002050000089213-E0O3iUGn6bGh |
| 2025-08-08 11:02:23 | 130 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6bxY |
| 2025-08-08 11:02:23 | 28 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6bxf |
| 2025-08-08 11:02:37 | 32 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6c0l |
| 2025-08-08 11:03:13 | 66 | 3,606.0000 | XLON | 05002050000089913-E0O3iUGn6cMf |
| 2025-08-08 11:03:13 | 164 | 3,606.0000 | XLON | 05002050000089913-E0O3iUGn6cMl |
| 2025-08-08 11:03:13 | 41 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6cNU |
| 2025-08-08 11:05:10 | 26 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6dD2 |
| 2025-08-08 11:05:10 | 212 | 3,605.0000 | XLON | 07002070000090342-E0O3iUGn6dD6 |
| 2025-08-08 11:07:00 | 260 | 3,604.0000 | XLON | 07002070000088919-E0O3iUGn6djx |
| 2025-08-08 11:07:20 | 54 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6e3I |
| 2025-08-08 11:07:56 | 3 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHG |
| 2025-08-08 11:07:56 | 1 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHI |
| 2025-08-08 11:07:56 | 1 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHK |
| 2025-08-08 11:08:19 | 32 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6eQ3 |
| 2025-08-08 11:08:59 | 34 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6eZG |
| 2025-08-08 11:09:42 | 118 | 3,603.0000 | XLON | 05002050000091749-E0O3iUGn6et2 |
| 2025-08-08 11:09:42 | 33 | 3,603.0000 | XLON | 07002070000092153-E0O3iUGn6et8 |
| 2025-08-08 11:09:42 | 98 | 3,603.0000 | XLON | 07002070000092153-E0O3iUGn6etA |
| 2025-08-08 11:12:06 | 221 | 3,603.0000 | XLON | 07002070000092766-E0O3iUGn6g2A |
| 2025-08-08 11:12:44 | 1 | 3,603.0000 | XLON | 07002070000093349-E0O3iUGn6gQN |
| 2025-08-08 11:12:44 | 293 | 3,603.0000 | XLON | 07002070000093349-E0O3iUGn6gQP |
| 2025-08-08 11:13:35 | 247 | 3,602.0000 | XLON | 07002070000090924-E0O3iUGn6h3p |
| 2025-08-08 11:16:50 | 188 | 3,601.0000 | XLON | 07002070000094969-E0O3iUGn6jDu |
| 2025-08-08 11:18:20 | 182 | 3,600.0000 | XLON | 07002070000094003-E0O3iUGn6k6I |
| 2025-08-08 11:18:22 | 29 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6k8S |
| 2025-08-08 11:18:26 | 87 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6kBv |
| 2025-08-08 11:20:49 | 90 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqc |
| 2025-08-08 11:20:49 | 75 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqe |
| 2025-08-08 11:20:49 | 78 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqg |
| 2025-08-08 11:20:49 | 25 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6lr8 |
| 2025-08-08 11:20:49 | 46 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6lrL |
| 2025-08-08 11:21:04 | 43 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6lyQ |
| 2025-08-08 11:21:04 | 11 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6lyW |
| 2025-08-08 11:22:52 | 78 | 3,601.0000 | XLON | 07002070000097182-E0O3iUGn6mqq |
| 2025-08-08 11:22:52 | 33 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6mr6 |
| 2025-08-08 11:23:08 | 56 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6n09 |
| 2025-08-08 11:24:18 | 63 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6naQ |
| 2025-08-08 11:27:07 | 30 | 3,601.0000 | XLON | 07002070000098000-E0O3iUGn6ohz |
| 2025-08-08 11:27:27 | 224 | 3,601.0000 | XLON | 07002070000098000-E0O3iUGn6oox |
| 2025-08-08 11:27:29 | 128 | 3,600.0000 | XLON | 05002050000098139-E0O3iUGn6ouC |
| 2025-08-08 11:27:29 | 212 | 3,600.0000 | XLON | 07002070000097832-E0O3iUGn6ouA |
| 2025-08-08 11:27:29 | 42 | 3,599.0000 | XLON | 07002070000096014-E0O3iUGn6ovH |
| 2025-08-08 11:27:29 | 76 | 3,599.0000 | XLON | 07002070000096014-E0O3iUGn6ovR |
| 2025-08-08 11:27:58 | 182 | 3,599.0000 | XLON | 05002050000099280-E0O3iUGn6p85 |
| 2025-08-08 11:30:27 | 163 | 3,601.0000 | XLON | 07002070000099483-E0O3iUGn6qs7 |
| 2025-08-08 11:30:27 | 199 | 3,600.0000 | XLON | 05002050000099771-E0O3iUGn6qtP |
| 2025-08-08 11:30:27 | 153 | 3,600.0000 | XLON | 07002070000099502-E0O3iUGn6qtR |
| 2025-08-08 11:31:06 | 16 | 3,601.0000 | XLON | 07002070000100109-E0O3iUGn6rJO |
| 2025-08-08 11:35:16 | 230 | 3,602.0000 | XLON | 07002070000100884-E0O3iUGn6t4Y |
| 2025-08-08 11:35:23 | 135 | 3,601.0000 | XLON | 07002070000100500-E0O3iUGn6tCS |
| 2025-08-08 11:36:13 | 262 | 3,604.0000 | XLON | 05002050000102227-E0O3iUGn6tec |
| 2025-08-08 11:36:13 | 49 | 3,603.0000 | XLON | 05002050000102172-E0O3iUGn6tfE |
| 2025-08-08 11:36:13 | 138 | 3,603.0000 | XLON | 05002050000102172-E0O3iUGn6tfJ |
| 2025-08-08 11:36:41 | 60 | 3,602.0000 | XLON | 07002070000101901-E0O3iUGn6twi |
| 2025-08-08 11:36:41 | 82 | 3,602.0000 | XLON | 07002070000101901-E0O3iUGn6twn |
| 2025-08-08 11:38:23 | 165 | 3,597.0000 | XLON | 07002070000102469-E0O3iUGn6v65 |
| 2025-08-08 11:38:23 | 118 | 3,596.0000 | XLON | 05002050000102763-E0O3iUGn6v6Y |
| 2025-08-08 11:38:23 | 118 | 3,595.0000 | XLON | 07002070000102470-E0O3iUGn6v8h |
| 2025-08-08 11:40:26 | 150 | 3,596.0000 | XLON | 07002070000102962-E0O3iUGn6vzx |
| 2025-08-08 11:43:52 | 43 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6xnh |
| 2025-08-08 11:44:24 | 38 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6y38 |
| 2025-08-08 11:44:37 | 34 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6yJc |
| 2025-08-08 11:44:41 | 56 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6yJz |
| 2025-08-08 11:44:41 | 24 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6yK1 |
| 2025-08-08 11:45:52 | 83 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6yqx |
| 2025-08-08 11:46:56 | 46 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6zMp |
| 2025-08-08 11:48:16 | 236 | 3,598.0000 | XLON | 07002070000105988-E0O3iUGn701I |
| 2025-08-08 11:49:35 | 109 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70Ui |
| 2025-08-08 11:49:35 | 39 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70Uq |
| 2025-08-08 11:50:10 | 86 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70iP |
| 2025-08-08 11:51:41 | 262 | 3,599.0000 | XLON | 05002050000107188-E0O3iUGn71IN |
| 2025-08-08 11:51:41 | 26 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn71J0 |
| 2025-08-08 11:52:44 | 8 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn71uw |
| 2025-08-08 11:53:22 | 83 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn727L |
| 2025-08-08 11:53:22 | 31 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn727T |
| 2025-08-08 11:54:23 | 128 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn72fg |
| 2025-08-08 11:55:27 | 52 | 3,599.0000 | XLON | 05002050000108415-E0O3iUGn73La |
| 2025-08-08 11:55:34 | 197 | 3,599.0000 | XLON | 05002050000108415-E0O3iUGn73QP |
| 2025-08-08 11:55:34 | 41 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn73Qx |
| 2025-08-08 11:56:44 | 81 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn73z3 |
| 2025-08-08 11:57:51 | 189 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn74Kj |
| 2025-08-08 11:57:51 | 165 | 3,597.0000 | XLON | 05002050000105490-E0O3iUGn74NO |
| 2025-08-08 11:58:04 | 16 | 3,597.0000 | XLON | 05002050000105490-E0O3iUGn74Vo |
| 2025-08-08 11:58:04 | 67 | 3,597.0000 | XLON | 07002070000108786-E0O3iUGn74Vq |
| 2025-08-08 11:58:04 | 238 | 3,597.0000 | XLON | 07002070000108786-E0O3iUGn74Vt |
| 2025-08-08 12:01:01 | 203 | 3,596.0000 | XLON | 07002070000109965-E0O3iUGn75wh |
| 2025-08-08 12:01:15 | 76 | 3,595.0000 | XLON | 05002050000109741-E0O3iUGn7654 |
| 2025-08-08 12:01:50 | 50 | 3,595.0000 | XLON | 05002050000109741-E0O3iUGn76N6 |
| 2025-08-08 12:02:05 | 220 | 3,594.0000 | XLON | 05002050000110218-E0O3iUGn76Y5 |
| 2025-08-08 12:03:16 | 19 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AM |
| 2025-08-08 12:03:16 | 2 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AU |
| 2025-08-08 12:03:16 | 189 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AX |
| 2025-08-08 12:03:29 | 84 | 3,592.0000 | XLON | 05002050000111705-E0O3iUGn77Hk |
| 2025-08-08 12:04:12 | 53 | 3,592.0000 | XLON | 05002050000111705-E0O3iUGn77eJ |
| 2025-08-08 12:05:06 | 215 | 3,592.0000 | XLON | 05002050000112419-E0O3iUGn77pi |
| 2025-08-08 12:06:31 | 139 | 3,591.0000 | XLON | 07002070000111646-E0O3iUGn78PR |
| 2025-08-08 12:06:52 | 80 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn78fJ |
| 2025-08-08 12:07:45 | 31 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn790m |
| 2025-08-08 12:08:07 | 61 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn7988 |
| 2025-08-08 12:09:54 | 156 | 3,589.0000 | XLON | 07002070000112735-E0O3iUGn79mV |
| 2025-08-08 12:10:49 | 38 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7AUR |
| 2025-08-08 12:12:04 | 83 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7AvE |
| 2025-08-08 12:12:43 | 161 | 3,589.0000 | XLON | 07002070000115082-E0O3iUGn7B4h |
| 2025-08-08 12:12:43 | 35 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7B5V |
| 2025-08-08 12:12:45 | 187 | 3,587.0000 | XLON | 05002050000114126-E0O3iUGn7BA0 |
| 2025-08-08 12:13:40 | 257 | 3,586.0000 | XLON | 05002050000114855-E0O3iUGn7BX7 |
| 2025-08-08 12:13:40 | 25 | 3,585.0000 | XLON | 05002050000115454-E0O3iUGn7BYQ |
| 2025-08-08 12:13:40 | 18 | 3,585.0000 | XLON | 05002050000115454-E0O3iUGn7BYV |
| 2025-08-08 12:15:02 | 158 | 3,585.0000 | XLON | 07002070000115820-E0O3iUGn7CAj |
| 2025-08-08 12:15:02 | 107 | 3,584.0000 | XLON | 05002050000115890-E0O3iUGn7CBn |
| 2025-08-08 12:15:02 | 14 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7CBp |
| 2025-08-08 12:17:01 | 209 | 3,585.0000 | XLON | 07002070000116602-E0O3iUGn7DBA |
| 2025-08-08 12:17:01 | 25 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DBx |
| 2025-08-08 12:17:01 | 6 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DCd |
| 2025-08-08 12:17:14 | 142 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DHh |
| 2025-08-08 12:18:02 | 75 | 3,581.0000 | XLON | 07002070000117472-E0O3iUGn7Dud |
| 2025-08-08 12:18:02 | 83 | 3,581.0000 | XLON | 07002070000117472-E0O3iUGn7Duj |
| 2025-08-08 12:18:14 | 124 | 3,580.0000 | XLON | 05002050000117769-E0O3iUGn7E37 |
| 2025-08-08 12:20:04 | 75 | 3,579.0000 | XLON | 07002070000118450-E0O3iUGn7FL3 |
| 2025-08-08 12:21:06 | 66 | 3,579.0000 | XLON | 07002070000118450-E0O3iUGn7G1v |
| 2025-08-08 12:21:35 | 119 | 3,578.0000 | XLON | 07002070000118377-E0O3iUGn7GXj |
| 2025-08-08 12:21:43 | 15 | 3,577.0000 | XLON | 07002070000118174-E0O3iUGn7Ggz |
| 2025-08-08 12:21:43 | 115 | 3,577.0000 | XLON | 07002070000118174-E0O3iUGn7Gh1 |
| 2025-08-08 12:24:06 | 81 | 3,579.0000 | XLON | 05002050000120338-E0O3iUGn7HcW |
| 2025-08-08 12:24:38 | 117 | 3,579.0000 | XLON | 05002050000120338-E0O3iUGn7HlO |
| 2025-08-08 12:24:50 | 172 | 3,578.0000 | XLON | 07002070000119879-E0O3iUGn7Hqv |
| 2025-08-08 12:24:50 | 38 | 3,577.0000 | XLON | 05002050000120938-E0O3iUGn7HrX |
| 2025-08-08 12:24:50 | 149 | 3,577.0000 | XLON | 05002050000120938-E0O3iUGn7Hrx |
| 2025-08-08 12:26:25 | 127 | 3,579.0000 | XLON | 05002050000121722-E0O3iUGn7Ioh |
| 2025-08-08 12:28:56 | 61 | 3,579.0000 | XLON | 07002070000122158-E0O3iUGn7JiP |
| 2025-08-08 12:28:56 | 129 | 3,579.0000 | XLON | 07002070000122158-E0O3iUGn7JiR |
| 2025-08-08 12:30:05 | 17 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7KUy |
| 2025-08-08 12:30:36 | 176 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7Km6 |
| 2025-08-08 12:30:36 | 2 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7Km9 |
| 2025-08-08 12:31:01 | 221 | 3,579.0000 | XLON | 07002070000123263-E0O3iUGn7L0b |
| 2025-08-08 12:31:57 | 180 | 3,578.0000 | XLON | 07002070000124097-E0O3iUGn7LSt |
| 2025-08-08 12:33:21 | 74 | 3,577.0000 | XLON | 07002070000123934-E0O3iUGn7MAt |
| 2025-08-08 12:34:18 | 90 | 3,578.0000 | XLON | 07002070000125446-E0O3iUGn7N1k |
| 2025-08-08 12:34:58 | 82 | 3,580.0000 | XLON | 05002050000126063-E0O3iUGn7NQp |
| 2025-08-08 12:35:17 | 170 | 3,580.0000 | XLON | 05002050000126063-E0O3iUGn7NaC |
| 2025-08-08 12:35:37 | 252 | 3,579.0000 | XLON | 05002050000126021-E0O3iUGn7Nj1 |
| 2025-08-08 12:36:05 | 79 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7O3S |
| 2025-08-08 12:36:53 | 81 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7OPu |
| 2025-08-08 12:37:20 | 29 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7Omw |
| 2025-08-08 12:37:49 | 18 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7P5s |
| 2025-08-08 12:38:10 | 182 | 3,580.0000 | XLON | 07002070000127249-E0O3iUGn7PHh |
| 2025-08-08 12:38:10 | 29 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7PIu |
| 2025-08-08 12:38:10 | 30 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7PJq |
| 2025-08-08 12:38:54 | 72 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7Pe4 |
| 2025-08-08 12:39:49 | 242 | 3,579.0000 | XLON | 05002050000128380-E0O3iUGn7Pua |
| 2025-08-08 12:40:40 | 150 | 3,578.0000 | XLON | 07002070000126403-E0O3iUGn7QPt |
| 2025-08-08 12:42:07 | 78 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7Qzv |
| 2025-08-08 12:43:20 | 217 | 3,579.0000 | XLON | 07002070000129797-E0O3iUGn7Rfi |
| 2025-08-08 12:43:20 | 28 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7RgV |
| 2025-08-08 12:43:30 | 89 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7Rm7 |
| 2025-08-08 12:43:30 | 56 | 3,577.0000 | XLON | 05002050000129239-E0O3iUGn7Rml |
| 2025-08-08 12:43:40 | 97 | 3,577.0000 | XLON | 05002050000129239-E0O3iUGn7Rom |
| 2025-08-08 12:44:32 | 169 | 3,574.0000 | XLON | 07002070000130509-E0O3iUGn7SJZ |
| 2025-08-08 12:44:32 | 212 | 3,573.0000 | XLON | 05002050000130876-E0O3iUGn7SKT |
| 2025-08-08 12:44:35 | 141 | 3,572.0000 | XLON | 07002070000130510-E0O3iUGn7SMp |
| 2025-08-08 12:47:24 | 107 | 3,572.0000 | XLON | 05002050000131579-E0O3iUGn7Tbh |
| 2025-08-08 12:47:27 | 122 | 3,571.0000 | XLON | 07002070000131208-E0O3iUGn7TgC |
| 2025-08-08 12:47:28 | 17 | 3,571.0000 | XLON | 07002070000131208-E0O3iUGn7TjA |
| 2025-08-08 12:49:04 | 128 | 3,568.0000 | XLON | 07002070000132281-E0O3iUGn7UZD |
| 2025-08-08 12:51:22 | 82 | 3,573.0000 | XLON | 07002070000133466-E0O3iUGn7W2Z |
| 2025-08-08 12:51:22 | 72 | 3,573.0000 | XLON | 07002070000133466-E0O3iUGn7W2u |
| 2025-08-08 12:51:54 | 76 | 3,572.0000 | XLON | 07002070000133401-E0O3iUGn7WG1 |
| 2025-08-08 12:52:05 | 106 | 3,572.0000 | XLON | 07002070000133401-E0O3iUGn7WOl |
| 2025-08-08 12:52:05 | 123 | 3,572.0000 | XLON | 05002050000133749-E0O3iUGn7WPA |
| 2025-08-08 12:52:05 | 17 | 3,572.0000 | XLON | 05002050000133749-E0O3iUGn7WQF |
| 2025-08-08 12:52:12 | 38 | 3,571.0000 | XLON | 05002050000134085-E0O3iUGn7WX2 |
| 2025-08-08 12:52:12 | 95 | 3,571.0000 | XLON | 05002050000134085-E0O3iUGn7WX5 |
| 2025-08-08 12:52:46 | 164 | 3,570.0000 | XLON | 05002050000134827-E0O3iUGn7XDr |
| 2025-08-08 12:52:46 | 42 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XEd |
| 2025-08-08 12:52:48 | 28 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XG4 |
| 2025-08-08 12:53:28 | 81 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XUt |
| 2025-08-08 12:53:29 | 178 | 3,568.0000 | XLON | 05002050000134828-E0O3iUGn7XYi |
| 2025-08-08 12:55:00 | 128 | 3,565.0000 | XLON | 05002050000135502-E0O3iUGn7YJW |
| 2025-08-08 12:56:07 | 177 | 3,566.0000 | XLON | 07002070000135905-E0O3iUGn7Yst |
| 2025-08-08 12:56:20 | 177 | 3,565.0000 | XLON | 07002070000135876-E0O3iUGn7Z29 |
| 2025-08-08 12:57:55 | 130 | 3,565.0000 | XLON | 05002050000136941-E0O3iUGn7Zhl |
| 2025-08-08 12:59:09 | 156 | 3,564.0000 | XLON | 07002070000136569-E0O3iUGn7aIC |
| 2025-08-08 13:00:56 | 84 | 3,570.0000 | XLON | 07002070000138016-E0O3iUGn7bYH |
| 2025-08-08 13:00:56 | 68 | 3,570.0000 | XLON | 07002070000138016-E0O3iUGn7bYJ |
| 2025-08-08 13:01:00 | 151 | 3,569.0000 | XLON | 07002070000137731-E0O3iUGn7bag |
| 2025-08-08 13:01:00 | 30 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7beP |
| 2025-08-08 13:01:06 | 80 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7bjS |
| 2025-08-08 13:01:32 | 42 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7c4L |
| 2025-08-08 13:01:32 | 150 | 3,568.0000 | XLON | 07002070000138130-E0O3iUGn7c4P |
| 2025-08-08 13:01:32 | 39 | 3,567.0000 | XLON | 05002050000138501-E0O3iUGn7c5R |
| 2025-08-08 13:01:32 | 165 | 3,567.0000 | XLON | 05002050000138501-E0O3iUGn7c5T |
| 2025-08-08 13:04:59 | 206 | 3,566.0000 | XLON | 05002050000140184-E0O3iUGn7edN |
| 2025-08-08 13:05:03 | 107 | 3,565.0000 | XLON | 05002050000139557-E0O3iUGn7egH |
| 2025-08-08 13:05:03 | 28 | 3,564.0000 | XLON | 07002070000138974-E0O3iUGn7ehT |
| 2025-08-08 13:05:03 | 111 | 3,564.0000 | XLON | 07002070000138974-E0O3iUGn7ehe |
| 2025-08-08 13:06:52 | 218 | 3,567.0000 | XLON | 05002050000140871-E0O3iUGn7g9I |
| 2025-08-08 13:06:52 | 218 | 3,567.0000 | XLON | 05002050000140872-E0O3iUGn7g9K |
| 2025-08-08 13:07:59 | 120 | 3,566.0000 | XLON | 07002070000141317-E0O3iUGn7guY |
| 2025-08-08 13:09:10 | 156 | 3,565.0000 | XLON | 05002050000141672-E0O3iUGn7hOI |
| 2025-08-08 13:09:10 | 71 | 3,564.0000 | XLON | 07002070000141318-E0O3iUGn7hPg |
| 2025-08-08 13:10:36 | 113 | 3,566.0000 | XLON | 05002050000142687-E0O3iUGn7iGK |
| 2025-08-08 13:11:19 | 98 | 3,568.0000 | XLON | 05002050000143151-E0O3iUGn7ijN |
| 2025-08-08 13:11:19 | 55 | 3,568.0000 | XLON | 05002050000143151-E0O3iUGn7ijS |
| 2025-08-08 13:12:03 | 184 | 3,566.0000 | XLON | 05002050000143044-E0O3iUGn7jDC |
| 2025-08-08 13:12:03 | 147 | 3,565.0000 | XLON | 05002050000142500-E0O3iUGn7jEt |
| 2025-08-08 13:13:30 | 153 | 3,565.0000 | XLON | 05002050000143711-E0O3iUGn7k3M |
| 2025-08-08 13:13:30 | 153 | 3,565.0000 | XLON | 07002070000143343-E0O3iUGn7k3K |
| 2025-08-08 13:14:45 | 132 | 3,564.0000 | XLON | 07002070000144089-E0O3iUGn7l0T |
| 2025-08-08 13:14:57 | 81 | 3,563.0000 | XLON | 05002050000144464-E0O3iUGn7lFU |
| 2025-08-08 13:14:57 | 63 | 3,563.0000 | XLON | 05002050000144464-E0O3iUGn7lFa |
| 2025-08-08 13:15:27 | 156 | 3,562.0000 | XLON | 07002070000144090-E0O3iUGn7loL |
| 2025-08-08 13:17:55 | 103 | 3,566.0000 | XLON | 07002070000145370-E0O3iUGn7n3r |
| 2025-08-08 13:17:59 | 25 | 3,566.0000 | XLON | 07002070000145370-E0O3iUGn7n78 |
| 2025-08-08 13:19:31 | 274 | 3,569.0000 | XLON | 07002070000146278-E0O3iUGn7o21 |
| 2025-08-08 13:19:31 | 116 | 3,567.0000 | XLON | 05002050000146470-E0O3iUGn7o4G |
| 2025-08-08 13:19:31 | 269 | 3,567.0000 | XLON | 05002050000146677-E0O3iUGn7o4K |
| 2025-08-08 13:19:31 | 116 | 3,567.0000 | XLON | 07002070000146227-E0O3iUGn7o4I |
| 2025-08-08 13:22:47 | 245 | 3,569.0000 | XLON | 07002070000147667-E0O3iUGn7pgD |
| 2025-08-08 13:22:52 | 222 | 3,568.0000 | XLON | 07002070000146977-E0O3iUGn7pkh |
| 2025-08-08 13:22:52 | 69 | 3,567.0000 | XLON | 05002050000147375-E0O3iUGn7plc |
| 2025-08-08 13:25:15 | 247 | 3,566.0000 | XLON | 07002070000148470-E0O3iUGn7rb6 |
| 2025-08-08 13:26:35 | 209 | 3,565.0000 | XLON | 05002050000148829-E0O3iUGn7sWG |
| 2025-08-08 13:26:35 | 168 | 3,565.0000 | XLON | 05002050000149629-E0O3iUGn7sWO |
| 2025-08-08 13:26:35 | 87 | 3,564.0000 | XLON | 07002070000148473-E0O3iUGn7sXT |
| 2025-08-08 13:27:09 | 82 | 3,564.0000 | XLON | 07002070000149267-E0O3iUGn7sjU |
| 2025-08-08 13:27:21 | 190 | 3,564.0000 | XLON | 07002070000149267-E0O3iUGn7srF |
| 2025-08-08 13:29:40 | 546 | 3,570.0000 | XLON | 05002050000151636-E0O3iUGn7uWf |
| 2025-08-08 13:29:40 | 252 | 3,570.0000 | XLON | 05002050000151636-E0O3iUGn7uWh |
| 2025-08-08 13:30:00 | 101 | 3,572.0000 | XLON | 07002070000151725-E0O3iUGn7vHN |
| 2025-08-08 13:30:00 | 298 | 3,572.0000 | XLON | 07002070000151725-E0O3iUGn7vHa |
| 2025-08-08 13:30:25 | 89 | 3,571.0000 | XLON | 07002070000151726-E0O3iUGn7wpP |
| 2025-08-08 13:30:25 | 321 | 3,571.0000 | XLON | 07002070000151726-E0O3iUGn7wu9 |
| 2025-08-08 13:31:06 | 399 | 3,570.0000 | XLON | 05002050000154462-E0O3iUGn7yhp |
| 2025-08-08 13:31:06 | 472 | 3,570.0000 | XLON | 07002070000154137-E0O3iUGn7yhn |
| 2025-08-08 13:31:06 | 99 | 3,569.0000 | XLON | 07002070000154138-E0O3iUGn7yiv |
| 2025-08-08 13:31:35 | 119 | 3,569.0000 | XLON | 05002050000155062-E0O3iUGn7zkN |
| 2025-08-08 13:32:49 | 82 | 3,573.0000 | XLON | 05002050000156823-E0O3iUGn81J4 |
| 2025-08-08 13:32:49 | 197 | 3,573.0000 | XLON | 05002050000156823-E0O3iUGn81J6 |
| 2025-08-08 13:33:11 | 389 | 3,572.0000 | XLON | 05002050000156759-E0O3iUGn81jO |
| 2025-08-08 13:33:11 | 167 | 3,571.0000 | XLON | 07002070000156491-E0O3iUGn81kb |
| 2025-08-08 13:34:34 | 283 | 3,574.0000 | XLON | 05002050000158490-E0O3iUGn83Wn |
| 2025-08-08 13:34:34 | 120 | 3,574.0000 | XLON | 07002070000158161-E0O3iUGn83Wp |
| 2025-08-08 13:34:34 | 140 | 3,574.0000 | XLON | 07002070000158161-E0O3iUGn83Wv |
| 2025-08-08 13:34:34 | 165 | 3,573.0000 | XLON | 05002050000158529-E0O3iUGn83aG |
| 2025-08-08 13:36:34 | 257 | 3,571.0000 | XLON | 05002050000160158-E0O3iUGn86Cu |
| 2025-08-08 13:36:34 | 214 | 3,571.0000 | XLON | 07002070000159820-E0O3iUGn86Cw |
| 2025-08-08 13:37:56 | 238 | 3,571.0000 | XLON | 05002050000161650-E0O3iUGn87lN |
| 2025-08-08 13:37:56 | 43 | 3,570.0000 | XLON | 05002050000160199-E0O3iUGn87mI |
| 2025-08-08 13:37:56 | 128 | 3,570.0000 | XLON | 05002050000160199-E0O3iUGn87mL |
| 2025-08-08 13:38:05 | 68 | 3,569.0000 | XLON | 07002070000161327-E0O3iUGn87yy |
| 2025-08-08 13:38:50 | 45 | 3,569.0000 | XLON | 07002070000161327-E0O3iUGn88eI |
| 2025-08-08 13:39:32 | 328 | 3,567.0000 | XLON | 05002050000162918-E0O3iUGn899j |
| 2025-08-08 13:39:32 | 178 | 3,567.0000 | XLON | 07002070000162562-E0O3iUGn899l |
| 2025-08-08 13:39:32 | 99 | 3,566.0000 | XLON | 05002050000162955-E0O3iUGn89Ac |
| 2025-08-08 13:39:34 | 26 | 3,566.0000 | XLON | 05002050000162955-E0O3iUGn89E2 |
| 2025-08-08 13:39:57 | 125 | 3,565.0000 | XLON | 05002050000162980-E0O3iUGn89Pp |
| 2025-08-08 13:41:27 | 43 | 3,569.0000 | XLON | 07002070000164100-E0O3iUGn8B1j |
| 2025-08-08 13:41:27 | 198 | 3,569.0000 | XLON | 07002070000164100-E0O3iUGn8B1m |
| 2025-08-08 13:42:47 | 85 | 3,569.0000 | XLON | 07002070000165429-E0O3iUGn8CA1 |
| 2025-08-08 13:42:58 | 350 | 3,569.0000 | XLON | 07002070000165429-E0O3iUGn8CKl |
| 2025-08-08 13:43:43 | 161 | 3,568.0000 | XLON | 05002050000164274-E0O3iUGn8D44 |
| 2025-08-08 13:44:31 | 184 | 3,572.0000 | XLON | 07002070000166622-E0O3iUGn8Dks |
| 2025-08-08 13:44:31 | 250 | 3,572.0000 | XLON | 07002070000166622-E0O3iUGn8Dkw |
| 2025-08-08 13:44:44 | 405 | 3,571.0000 | XLON | 05002050000166963-E0O3iUGn8DwW |
| 2025-08-08 13:46:37 | 312 | 3,572.0000 | XLON | 07002070000168473-E0O3iUGn8FkN |
| 2025-08-08 13:47:04 | 12 | 3,571.0000 | XLON | 07002070000168299-E0O3iUGn8G2V |
| 2025-08-08 13:47:09 | 252 | 3,571.0000 | XLON | 07002070000168299-E0O3iUGn8G6C |
| 2025-08-08 13:47:20 | 144 | 3,569.0000 | XLON | 05002050000168913-E0O3iUGn8GI5 |
| 2025-08-08 13:47:47 | 8 | 3,568.0000 | XLON | 05002050000169729-E0O3iUGn8Gev |
| 2025-08-08 13:47:47 | 120 | 3,568.0000 | XLON | 05002050000169729-E0O3iUGn8Gex |
| 2025-08-08 13:48:00 | 129 | 3,568.0000 | XLON | 05002050000169877-E0O3iUGn8GtL |
| 2025-08-08 13:48:16 | 235 | 3,567.0000 | XLON | 05002050000169710-E0O3iUGn8HCV |
| 2025-08-08 13:49:43 | 259 | 3,566.0000 | XLON | 05002050000170925-E0O3iUGn8J01 |
| 2025-08-08 13:49:43 | 128 | 3,565.0000 | XLON | 07002070000170523-E0O3iUGn8J1y |
| 2025-08-08 13:51:45 | 122 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzt |
| 2025-08-08 13:51:45 | 141 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzv |
| 2025-08-08 13:51:45 | 151 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzx |
| 2025-08-08 13:52:12 | 88 | 3,564.0000 | XLON | 05002050000170926-E0O3iUGn8LP9 |
| 2025-08-08 13:52:19 | 312 | 3,564.0000 | XLON | 05002050000170926-E0O3iUGn8LSN |
| 2025-08-08 13:53:00 | 232 | 3,563.0000 | XLON | 07002070000173299-E0O3iUGn8MC1 |
| 2025-08-08 13:54:23 | 232 | 3,565.0000 | XLON | 07002070000174082-E0O3iUGn8Nlv |
| 2025-08-08 13:54:25 | 140 | 3,565.0000 | XLON | 05002050000174755-E0O3iUGn8Nou |
| 2025-08-08 13:54:25 | 118 | 3,565.0000 | XLON | 05002050000174755-E0O3iUGn8Now |
| 2025-08-08 13:54:59 | 278 | 3,564.0000 | XLON | 05002050000174487-E0O3iUGn8OJI |
| 2025-08-08 13:55:56 | 60 | 3,565.0000 | XLON | 05002050000175476-E0O3iUGn8PRI |
| 2025-08-08 13:55:56 | 178 | 3,565.0000 | XLON | 05002050000175476-E0O3iUGn8PRK |
| 2025-08-08 13:56:10 | 222 | 3,566.0000 | XLON | 05002050000176228-E0O3iUGn8Pf2 |
| 2025-08-08 13:56:28 | 333 | 3,564.0000 | XLON | 05002050000176167-E0O3iUGn8Q4I |
| 2025-08-08 13:56:42 | 111 | 3,563.0000 | XLON | 07002070000175809-E0O3iUGn8QHD |
| 2025-08-08 13:58:14 | 269 | 3,562.0000 | XLON | 07002070000176892-E0O3iUGn8RrA |
| 2025-08-08 13:59:20 | 193 | 3,561.0000 | XLON | 05002050000177290-E0O3iUGn8T9c |
| 2025-08-08 13:59:20 | 76 | 3,561.0000 | XLON | 05002050000177290-E0O3iUGn8T9e |
| 2025-08-08 13:59:33 | 239 | 3,561.0000 | XLON | 07002070000178063-E0O3iUGn8TVA |
| 2025-08-08 14:00:16 | 260 | 3,560.0000 | XLON | 07002070000177963-E0O3iUGn8UcP |
| 2025-08-08 14:01:19 | 235 | 3,559.0000 | XLON | 07002070000179440-E0O3iUGn8WCs |
| 2025-08-08 14:01:19 | 116 | 3,558.0000 | XLON | 07002070000179271-E0O3iUGn8WD4 |
| 2025-08-08 14:01:19 | 143 | 3,558.0000 | XLON | 05002050000179839-E0O3iUGn8WDp |
| 2025-08-08 14:03:08 | 168 | 3,557.0000 | XLON | 05002050000181187-E0O3iUGn8Y24 |
| 2025-08-08 14:03:08 | 188 | 3,557.0000 | XLON | 05002050000181187-E0O3iUGn8Y28 |
| 2025-08-08 14:03:08 | 198 | 3,557.0000 | XLON | 05002050000181224-E0O3iUGn8Y2A |
| 2025-08-08 14:03:13 | 296 | 3,555.0000 | XLON | 05002050000180082-E0O3iUGn8YBI |
| 2025-08-08 14:04:40 | 242 | 3,559.0000 | XLON | 07002070000182061-E0O3iUGn8a22 |
| 2025-08-08 14:04:53 | 222 | 3,558.0000 | XLON | 07002070000181972-E0O3iUGn8aBc |
| 2025-08-08 14:05:25 | 182 | 3,557.0000 | XLON | 05002050000182466-E0O3iUGn8azW |
| 2025-08-08 14:06:22 | 185 | 3,558.0000 | XLON | 07002070000183399-E0O3iUGn8cDl |
| 2025-08-08 14:07:55 | 283 | 3,560.0000 | XLON | 05002050000184806-E0O3iUGn8dys |
| 2025-08-08 14:09:25 | 85 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lED |
| 2025-08-08 14:09:25 | 80 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lEF |
| 2025-08-08 14:09:25 | 51 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lEH |
| 2025-08-08 14:09:29 | 28 | 3,572.0000 | XLON | 05002050000187032-E0O3iUGn8lqW |
| 2025-08-08 14:09:29 | 112 | 3,572.0000 | XLON | 05002050000187032-E0O3iUGn8lqY |
| 2025-08-08 14:09:49 | 367 | 3,573.0000 | XLON | 07002070000186828-E0O3iUGn8oEi |
| 2025-08-08 14:09:49 | 205 | 3,573.0000 | XLON | 07002070000186941-E0O3iUGn8oEm |
| 2025-08-08 14:11:23 | 255 | 3,574.0000 | XLON | 05002050000189063-E0O3iUGn8t9F |
| 2025-08-08 14:11:25 | 289 | 3,573.0000 | XLON | 07002070000188603-E0O3iUGn8tCY |
| 2025-08-08 14:11:31 | 10 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNP |
| 2025-08-08 14:11:31 | 100 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNS |
| 2025-08-08 14:11:31 | 65 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNU |
| 2025-08-08 14:12:45 | 19 | 3,568.0000 | XLON | 05002050000190203-E0O3iUGn8uxE |
| 2025-08-08 14:13:03 | 276 | 3,567.0000 | XLON | 07002070000189891-E0O3iUGn8vNQ |
| 2025-08-08 14:13:16 | 81 | 3,566.0000 | XLON | 05002050000190204-E0O3iUGn8vkJ |
| 2025-08-08 14:13:24 | 215 | 3,566.0000 | XLON | 05002050000190204-E0O3iUGn8vv4 |
| 2025-08-08 14:14:25 | 207 | 3,570.0000 | XLON | 05002050000191483-E0O3iUGn8xA6 |
| 2025-08-08 14:15:07 | 186 | 3,571.0000 | XLON | 05002050000191883-E0O3iUGn8xwN |
| 2025-08-08 14:16:48 | 87 | 3,572.0000 | XLON | 05002050000192814-E0O3iUGn903I |
| 2025-08-08 14:16:53 | 196 | 3,572.0000 | XLON | 05002050000192814-E0O3iUGn906y |
| 2025-08-08 14:17:45 | 323 | 3,572.0000 | XLON | 05002050000193993-E0O3iUGn90mr |
| 2025-08-08 14:18:09 | 283 | 3,571.0000 | XLON | 07002070000192507-E0O3iUGn91LO |
| 2025-08-08 14:18:09 | 36 | 3,570.0000 | XLON | 07002070000193692-E0O3iUGn91MT |
| 2025-08-08 14:18:09 | 98 | 3,570.0000 | XLON | 07002070000193692-E0O3iUGn91MV |
| 2025-08-08 14:19:27 | 275 | 3,571.0000 | XLON | 07002070000194865-E0O3iUGn92us |
| 2025-08-08 14:20:13 | 84 | 3,570.0000 | XLON | 07002070000194689-E0O3iUGn93f0 |
| 2025-08-08 14:20:25 | 43 | 3,570.0000 | XLON | 07002070000194689-E0O3iUGn93og |
| 2025-08-08 14:21:23 | 82 | 3,574.0000 | XLON | 05002050000196425-E0O3iUGn9525 |
| 2025-08-08 14:21:54 | 200 | 3,574.0000 | XLON | 05002050000196425-E0O3iUGn95bH |
| 2025-08-08 14:22:21 | 73 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn965w |
| 2025-08-08 14:22:21 | 93 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn9660 |
| 2025-08-08 14:22:38 | 128 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn96Lo |
| 2025-08-08 14:22:38 | 39 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn96Lw |
| 2025-08-08 14:22:38 | 243 | 3,573.0000 | XLON | 05002050000196364-E0O3iUGn96Ly |
| 2025-08-08 14:23:06 | 270 | 3,573.0000 | XLON | 05002050000197612-E0O3iUGn96gp |
| 2025-08-08 14:23:06 | 290 | 3,573.0000 | XLON | 07002070000197291-E0O3iUGn96gn |
| 2025-08-08 14:24:33 | 244 | 3,579.0000 | XLON | 07002070000198484-E0O3iUGn98UM |
| 2025-08-08 14:24:33 | 338 | 3,578.0000 | XLON | 05002050000198787-E0O3iUGn98VJ |
| 2025-08-08 14:26:10 | 101 | 3,582.0000 | XLON | 07002070000199566-E0O3iUGn9A8B |
| 2025-08-08 14:26:14 | 86 | 3,581.0000 | XLON | 05002050000199897-E0O3iUGn9A91 |
| 2025-08-08 14:26:41 | 115 | 3,581.0000 | XLON | 05002050000199897-E0O3iUGn9AUC |
| 2025-08-08 14:26:58 | 201 | 3,580.0000 | XLON | 05002050000199865-E0O3iUGn9Aif |
| 2025-08-08 14:27:59 | 293 | 3,585.0000 | XLON | 05002050000201146-E0O3iUGn9BqY |
| 2025-08-08 14:27:59 | 293 | 3,584.0000 | XLON | 07002070000200646-E0O3iUGn9Bra |
| 2025-08-08 14:29:34 | 266 | 3,584.0000 | XLON | 05002050000202129-E0O3iUGn9Cxy |
| 2025-08-08 14:29:42 | 209 | 3,583.0000 | XLON | 07002070000201755-E0O3iUGn9D5k |
| 2025-08-08 14:32:01 | 228 | 3,583.0000 | XLON | 07002070000203150-E0O3iUGn9Ewe |
| 2025-08-08 14:32:27 | 248 | 3,582.0000 | XLON | 05002050000203237-E0O3iUGn9FTr |
| 2025-08-08 14:32:57 | 113 | 3,582.0000 | XLON | 07002070000204225-E0O3iUGn9Ftx |
| 2025-08-08 14:33:09 | 247 | 3,582.0000 | XLON | 07002070000204225-E0O3iUGn9FzR |
| 2025-08-08 14:33:09 | 315 | 3,581.0000 | XLON | 05002050000204505-E0O3iUGn9G0f |
| 2025-08-08 14:34:25 | 89 | 3,578.0000 | XLON | 07002070000205336-E0O3iUGn9HXJ |
| 2025-08-08 14:34:25 | 194 | 3,578.0000 | XLON | 07002070000205336-E0O3iUGn9HXL |
| 2025-08-08 14:34:52 | 263 | 3,577.0000 | XLON | 05002050000205722-E0O3iUGn9HrC |
| 2025-08-08 14:34:52 | 49 | 3,576.0000 | XLON | 07002070000205337-E0O3iUGn9Htr |
| 2025-08-08 14:36:13 | 109 | 3,579.0000 | XLON | 05002050000206990-E0O3iUGn9J97 |
| 2025-08-08 14:36:13 | 106 | 3,579.0000 | XLON | 05002050000206990-E0O3iUGn9J99 |
| 2025-08-08 14:36:20 | 96 | 3,578.0000 | XLON | 07002070000206475-E0O3iUGn9JMw |
| 2025-08-08 14:36:20 | 139 | 3,578.0000 | XLON | 07002070000206475-E0O3iUGn9JNa |
| 2025-08-08 14:37:51 | 9 | 3,579.0000 | XLON | 05002050000208178-E0O3iUGn9Kwb |
| 2025-08-08 14:38:32 | 212 | 3,579.0000 | XLON | 07002070000207806-E0O3iUGn9Lb3 |
| 2025-08-08 14:38:32 | 243 | 3,578.0000 | XLON | 07002070000207679-E0O3iUGn9LcD |
| 2025-08-08 14:38:32 | 243 | 3,577.0000 | XLON | 05002050000208096-E0O3iUGn9LdT |
| 2025-08-08 14:39:31 | 290 | 3,579.0000 | XLON | 05002050000209428-E0O3iUGn9Mxn |
| 2025-08-08 14:39:55 | 251 | 3,578.0000 | XLON | 05002050000209343-E0O3iUGn9NBK |
| 2025-08-08 14:39:55 | 135 | 3,578.0000 | XLON | 07002070000209012-E0O3iUGn9NBM |
| 2025-08-08 14:41:15 | 172 | 3,576.0000 | XLON | 05002050000210482-E0O3iUGn9Oci |
| 2025-08-08 14:41:15 | 172 | 3,576.0000 | XLON | 07002070000210044-E0O3iUGn9Ocg |
| 2025-08-08 14:43:35 | 92 | 3,580.0000 | XLON | 05002050000211802-E0O3iUGn9Rg9 |
| 2025-08-08 14:43:35 | 200 | 3,580.0000 | XLON | 05002050000211802-E0O3iUGn9RgD |
| 2025-08-08 14:44:21 | 152 | 3,581.0000 | XLON | 05002050000212589-E0O3iUGn9Scp |
| 2025-08-08 14:44:21 | 228 | 3,581.0000 | XLON | 05002050000212719-E0O3iUGn9Scx |
| 2025-08-08 14:44:25 | 217 | 3,582.0000 | XLON | 07002070000212453-E0O3iUGn9Sk3 |
| 2025-08-08 14:44:50 | 21 | 3,581.0000 | XLON | 05002050000212925-E0O3iUGn9SzA |
| 2025-08-08 14:44:58 | 215 | 3,581.0000 | XLON | 05002050000212925-E0O3iUGn9T3b |
| 2025-08-08 14:46:42 | 93 | 3,581.0000 | XLON | 07002070000214051-E0O3iUGn9UhY |
| 2025-08-08 14:46:42 | 104 | 3,581.0000 | XLON | 07002070000214051-E0O3iUGn9Uha |
| 2025-08-08 14:47:03 | 93 | 3,580.0000 | XLON | 07002070000213617-E0O3iUGn9UyN |
| 2025-08-08 14:47:03 | 239 | 3,580.0000 | XLON | 07002070000213617-E0O3iUGn9Uzb |
| 2025-08-08 14:47:03 | 72 | 3,580.0000 | XLON | 05002050000214481-E0O3iUGn9Uzd |
| 2025-08-08 14:47:03 | 33 | 3,580.0000 | XLON | 05002050000214481-E0O3iUGn9V0H |
| 2025-08-08 14:48:30 | 251 | 3,583.0000 | XLON | 07002070000215133-E0O3iUGn9W7N |
| 2025-08-08 14:49:17 | 169 | 3,581.0000 | XLON | 05002050000215108-E0O3iUGn9X3V |
| 2025-08-08 14:49:17 | 82 | 3,581.0000 | XLON | 05002050000215108-E0O3iUGn9X3Y |
| 2025-08-08 14:49:25 | 50 | 3,581.0000 | XLON | 07002070000215712-E0O3iUGn9XAH |
| 2025-08-08 14:49:25 | 219 | 3,581.0000 | XLON | 07002070000215712-E0O3iUGn9XAM |
| 2025-08-08 14:49:36 | 224 | 3,580.0000 | XLON | 07002070000214682-E0O3iUGn9XHY |
| 2025-08-08 14:52:33 | 78 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9Zk1 |
| 2025-08-08 14:53:03 | 79 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9a34 |
| 2025-08-08 14:53:05 | 156 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9a4u |
| 2025-08-08 14:53:11 | 137 | 3,579.0000 | XLON | 07002070000218024-E0O3iUGn9aAp |
| 2025-08-08 14:53:16 | 13 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aH2 |
| 2025-08-08 14:53:36 | 69 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aV0 |
| 2025-08-08 14:53:54 | 39 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9ahk |
| 2025-08-08 14:53:54 | 113 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9ai5 |
| 2025-08-08 14:53:54 | 90 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aix |
| 2025-08-08 14:53:54 | 177 | 3,578.0000 | XLON | 05002050000218473-E0O3iUGn9aj2 |
| 2025-08-08 14:53:54 | 13 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aj0 |
| 2025-08-08 14:53:59 | 78 | 3,577.0000 | XLON | 07002070000216735-E0O3iUGn9anQ |
| 2025-08-08 14:53:59 | 101 | 3,577.0000 | XLON | 07002070000216735-E0O3iUGn9ann |
| 2025-08-08 14:54:36 | 96 | 3,577.0000 | XLON | 07002070000219068-E0O3iUGn9bX4 |
| 2025-08-08 14:54:36 | 219 | 3,577.0000 | XLON | 07002070000219068-E0O3iUGn9bX6 |
| 2025-08-08 14:55:02 | 124 | 3,576.0000 | XLON | 05002050000219516-E0O3iUGn9bnX |
| 2025-08-08 14:55:02 | 239 | 3,576.0000 | XLON | 05002050000219516-E0O3iUGn9bne |
| 2025-08-08 14:56:09 | 323 | 3,580.0000 | XLON | 07002070000220174-E0O3iUGn9ckR |
| 2025-08-08 14:56:35 | 300 | 3,579.0000 | XLON | 05002050000220575-E0O3iUGn9d4U |
| 2025-08-08 14:57:45 | 356 | 3,578.0000 | XLON | 05002050000221597-E0O3iUGn9dve |
| 2025-08-08 14:58:01 | 284 | 3,577.0000 | XLON | 07002070000221190-E0O3iUGn9eB3 |
| 2025-08-08 14:59:13 | 107 | 3,577.0000 | XLON | 07002070000221947-E0O3iUGn9fZ0 |
| 2025-08-08 14:59:34 | 77 | 3,577.0000 | XLON | 07002070000222268-E0O3iUGn9fs4 |
| 2025-08-08 14:59:55 | 141 | 3,577.0000 | XLON | 07002070000222268-E0O3iUGn9gER |
| 2025-08-08 14:59:56 | 218 | 3,576.0000 | XLON | 05002050000222692-E0O3iUGn9gHi |
| 2025-08-08 14:59:56 | 87 | 3,576.0000 | XLON | 05002050000222692-E0O3iUGn9gHr |
| 2025-08-08 15:00:05 | 131 | 3,575.0000 | XLON | 07002070000222302-E0O3iUGn9ggV |
| 2025-08-08 15:01:11 | 304 | 3,575.0000 | XLON | 07002070000223591-E0O3iUGn9i7d |
| 2025-08-08 15:01:22 | 217 | 3,574.0000 | XLON | 05002050000223997-E0O3iUGn9iPq |
| 2025-08-08 15:01:50 | 107 | 3,571.0000 | XLON | 05002050000224258-E0O3iUGn9iwv |
| 2025-08-08 15:01:50 | 23 | 3,571.0000 | XLON | 05002050000224258-E0O3iUGn9ix0 |
| 2025-08-08 15:02:54 | 84 | 3,569.0000 | XLON | 05002050000225409-E0O3iUGn9kWe |
| 2025-08-08 15:02:55 | 176 | 3,569.0000 | XLON | 05002050000225409-E0O3iUGn9kXE |
| 2025-08-08 15:03:03 | 123 | 3,568.0000 | XLON | 07002070000224888-E0O3iUGn9klW |
| 2025-08-08 15:03:03 | 181 | 3,568.0000 | XLON | 07002070000224888-E0O3iUGn9klY |
| 2025-08-08 15:03:56 | 130 | 3,567.0000 | XLON | 05002050000225408-E0O3iUGn9lTT |
| 2025-08-08 15:04:27 | 209 | 3,568.0000 | XLON | 07002070000226011-E0O3iUGn9mFx |
| 2025-08-08 15:05:43 | 89 | 3,569.0000 | XLON | 05002050000226646-E0O3iUGn9ncF |
| 2025-08-08 15:05:43 | 181 | 3,569.0000 | XLON | 05002050000226646-E0O3iUGn9ncL |
| 2025-08-08 15:06:16 | 276 | 3,569.0000 | XLON | 07002070000227036-E0O3iUGn9oAo |
| 2025-08-08 15:07:01 | 109 | 3,568.0000 | XLON | 05002050000227449-E0O3iUGn9oak |
| 2025-08-08 15:08:02 | 195 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9pP2 |
| 2025-08-08 15:08:03 | 185 | 3,572.0000 | XLON | 05002050000228684-E0O3iUGn9pQH |
| 2025-08-08 15:08:06 | 77 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9pUX |
| 2025-08-08 15:08:19 | 78 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9phG |
| 2025-08-08 15:08:26 | 176 | 3,570.0000 | XLON | 05002050000228329-E0O3iUGn9pmw |
| 2025-08-08 15:08:43 | 86 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1B |
| 2025-08-08 15:08:43 | 200 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1J |
| 2025-08-08 15:08:43 | 14 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1S |
| 2025-08-08 15:09:25 | 98 | 3,568.0000 | XLON | 07002070000229310-E0O3iUGn9qqy |
| 2025-08-08 15:09:25 | 162 | 3,568.0000 | XLON | 07002070000229310-E0O3iUGn9qr0 |
| 2025-08-08 15:10:50 | 92 | 3,569.0000 | XLON | 05002050000230483-E0O3iUGn9sIv |
| 2025-08-08 15:10:51 | 194 | 3,569.0000 | XLON | 05002050000230483-E0O3iUGn9sJK |
| 2025-08-08 15:11:05 | 413 | 3,569.0000 | XLON | 05002050000230852-E0O3iUGn9sWi |
| 2025-08-08 15:12:19 | 235 | 3,569.0000 | XLON | 07002070000231166-E0O3iUGn9tjv |
| 2025-08-08 15:12:59 | 90 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uH9 |
| 2025-08-08 15:12:59 | 100 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHB |
| 2025-08-08 15:12:59 | 99 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHD |
| 2025-08-08 15:12:59 | 81 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHF |
| 2025-08-08 15:14:31 | 455 | 3,574.0000 | XLON | 05002050000232968-E0O3iUGn9w3F |
| 2025-08-08 15:15:04 | 154 | 3,573.0000 | XLON | 07002070000232539-E0O3iUGn9wvZ |
| 2025-08-08 15:15:04 | 154 | 3,573.0000 | XLON | 07002070000232541-E0O3iUGn9wvb |
| 2025-08-08 15:15:04 | 251 | 3,573.0000 | XLON | 07002070000232616-E0O3iUGn9wvf |
| 2025-08-08 15:15:04 | 128 | 3,573.0000 | XLON | 07002070000232616-E0O3iUGn9wvh |
| 2025-08-08 15:16:18 | 11 | 3,573.0000 | XLON | 05002050000234168-E0O3iUGn9yA3 |
| 2025-08-08 15:16:18 | 417 | 3,573.0000 | XLON | 05002050000234168-E0O3iUGn9yA5 |
| 2025-08-08 15:16:49 | 395 | 3,572.0000 | XLON | 05002050000234096-E0O3iUGn9ym8 |
| 2025-08-08 15:16:49 | 164 | 3,572.0000 | XLON | 07002070000233713-E0O3iUGn9ymA |
| 2025-08-08 15:18:20 | 429 | 3,576.0000 | XLON | 05002050000234737-E0O3iUGnA0hz |
| 2025-08-08 15:19:33 | 556 | 3,576.0000 | XLON | 07002070000234669-E0O3iUGnA2R3 |
| 2025-08-08 15:21:06 | 419 | 3,576.0000 | XLON | 07002070000235129-E0O3iUGnA4j2 |
| 2025-08-08 15:21:06 | 61 | 3,576.0000 | XLON | 07002070000235129-E0O3iUGnA4j8 |
| 2025-08-08 15:21:41 | 155 | 3,576.0000 | XLON | 05002050000235742-E0O3iUGnA5Oe |
| 2025-08-08 15:22:16 | 369 | 3,575.0000 | XLON | 07002070000234246-E0O3iUGnA6MG |
| 2025-08-08 15:22:39 | 122 | 3,574.0000 | XLON | 05002050000235743-E0O3iUGnA6n2 |
| 2025-08-08 15:22:39 | 358 | 3,574.0000 | XLON | 05002050000235608-E0O3iUGnA6n4 |
| 2025-08-08 15:22:50 | 524 | 3,573.0000 | XLON | 07002070000235605-E0O3iUGnA75O |
| 2025-08-08 15:23:09 | 374 | 3,572.0000 | XLON | 05002050000236073-E0O3iUGnA7jS |
| 2025-08-08 15:25:16 | 425 | 3,575.0000 | XLON | 05002050000236689-E0O3iUGnAAAC |
| 2025-08-08 15:25:16 | 460 | 3,574.0000 | XLON | 05002050000236636-E0O3iUGnAACh |
| 2025-08-08 15:25:21 | 248 | 3,573.0000 | XLON | 05002050000236690-E0O3iUGnAAIx |
| 2025-08-08 15:26:20 | 127 | 3,572.0000 | XLON | 05002050000237114-E0O3iUGnABP8 |
| 2025-08-08 15:26:46 | 152 | 3,571.0000 | XLON | 05002050000237037-E0O3iUGnABrb |
| 2025-08-08 15:27:45 | 150 | 3,572.0000 | XLON | 05002050000237509-E0O3iUGnAD99 |
| 2025-08-08 15:27:55 | 165 | 3,570.0000 | XLON | 07002070000236605-E0O3iUGnADMz |
| 2025-08-08 15:27:55 | 45 | 3,570.0000 | XLON | 07002070000237067-E0O3iUGnADN3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.