Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 August 2025
Number of ordinary shares purchased: 187,952
Highest price paid per share: 919.50p
Lowest price paid per share: 901.50p
Volume weighted average price paid per share: 908.4032p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,306,456 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-08 | 08:02:40 | 955 | 919.5000 | XLON | 07002070000003328-E0O3iTzD42Os |
| 2025-08-08 | 08:02:40 | 974 | 919.5000 | XLON | 05002050000003335-E0O3iTzD42P1 |
| 2025-08-08 | 08:02:40 | 89 | 919.5000 | XLON | 07002070000003328-E0O3iTzD42Ox |
| 2025-08-08 | 08:02:40 | 190 | 919.5000 | XLON | 05002050000003662-E0O3iTzD42P5 |
| 2025-08-08 | 08:02:40 | 1 | 919.5000 | XLON | 07002070000003548-E0O3iTzD42P3 |
| 2025-08-08 | 08:02:40 | 383 | 918.5000 | XLON | 07002070000003549-E0O3iTzD42Pe |
| 2025-08-08 | 08:02:40 | 548 | 918.5000 | XLON | 07002070000003644-E0O3iTzD42QT |
| 2025-08-08 | 08:04:22 | 360 | 910.5000 | XLON | 07002070000003878-E0O3iTzD46ge |
| 2025-08-08 | 08:04:23 | 390 | 910.0000 | XLON | 05002050000003885-E0O3iTzD46iM |
| 2025-08-08 | 08:04:40 | 269 | 909.0000 | XLON | 07002070000003879-E0O3iTzD47PD |
| 2025-08-08 | 08:04:40 | 151 | 909.0000 | XLON | 07002070000003879-E0O3iTzD47PF |
| 2025-08-08 | 08:06:15 | 489 | 907.0000 | XLON | 05002050000004160-E0O3iTzD4ApP |
| 2025-08-08 | 08:08:20 | 437 | 906.0000 | XLON | 07002070000004350-E0O3iTzD4Exg |
| 2025-08-08 | 08:10:20 | 533 | 906.0000 | XLON | 07002070000004696-E0O3iTzD4IkP |
| 2025-08-08 | 08:12:58 | 481 | 913.0000 | XLON | 07002070000005007-E0O3iTzD4OIF |
| 2025-08-08 | 08:12:59 | 481 | 912.5000 | XLON | 05002050000005003-E0O3iTzD4OJA |
| 2025-08-08 | 08:13:00 | 407 | 911.0000 | XLON | 05002050000004955-E0O3iTzD4OWU |
| 2025-08-08 | 08:14:41 | 478 | 911.0000 | XLON | 07002070000005194-E0O3iTzD4QZa |
| 2025-08-08 | 08:15:10 | 299 | 912.0000 | XLON | 05002050000005298-E0O3iTzD4S06 |
| 2025-08-08 | 08:15:38 | 322 | 911.0000 | XLON | 07002070000005229-E0O3iTzD4Sly |
| 2025-08-08 | 08:16:07 | 518 | 912.0000 | XLON | 05002050000005831-E0O3iTzD4TuD |
| 2025-08-08 | 08:18:03 | 448 | 912.0000 | XLON | 05002050000006683-E0O3iTzD4WQZ |
| 2025-08-08 | 08:19:36 | 307 | 912.0000 | XLON | 05002050000007264-E0O3iTzD4YJL |
| 2025-08-08 | 08:19:39 | 405 | 912.0000 | XLON | 07002070000007510-E0O3iTzD4YP3 |
| 2025-08-08 | 08:19:39 | 69 | 912.0000 | XLON | 07002070000007510-E0O3iTzD4YP5 |
| 2025-08-08 | 08:22:26 | 494 | 915.0000 | XLON | 05002050000008471-E0O3iTzD4bjk |
| 2025-08-08 | 08:22:28 | 277 | 915.0000 | XLON | 07002070000008697-E0O3iTzD4blI |
| 2025-08-08 | 08:22:40 | 227 | 915.0000 | XLON | 07002070000008775-E0O3iTzD4bq9 |
| 2025-08-08 | 08:22:40 | 406 | 915.0000 | XLON | 07002070000008775-E0O3iTzD4bqB |
| 2025-08-08 | 08:22:40 | 552 | 914.0000 | XLON | 07002070000008083-E0O3iTzD4bqQ |
| 2025-08-08 | 08:24:20 | 440 | 914.5000 | XLON | 07002070000009415-E0O3iTzD4dxl |
| 2025-08-08 | 08:26:23 | 440 | 914.5000 | XLON | 07002070000010010-E0O3iTzD4fqO |
| 2025-08-08 | 08:27:02 | 197 | 914.5000 | XLON | 05002050000010541-E0O3iTzD4h44 |
| 2025-08-08 | 08:27:02 | 98 | 914.5000 | XLON | 05002050000010541-E0O3iTzD4h4C |
| 2025-08-08 | 08:27:40 | 442 | 914.5000 | XLON | 07002070000010772-E0O3iTzD4hWJ |
| 2025-08-08 | 08:27:48 | 243 | 914.0000 | XLON | 05002050000009351-E0O3iTzD4hdT |
| 2025-08-08 | 08:27:48 | 377 | 914.0000 | XLON | 05002050000009975-E0O3iTzD4hdV |
| 2025-08-08 | 08:29:02 | 247 | 912.5000 | XLON | 07002070000009266-E0O3iTzD4isc |
| 2025-08-08 | 08:29:21 | 188 | 912.5000 | XLON | 07002070000011390-E0O3iTzD4j3M |
| 2025-08-08 | 08:29:21 | 348 | 912.5000 | XLON | 07002070000011390-E0O3iTzD4j3P |
| 2025-08-08 | 08:31:00 | 246 | 912.0000 | XLON | 07002070000012098-E0O3iTzD4lV2 |
| 2025-08-08 | 08:31:00 | 510 | 912.0000 | XLON | 07002070000012098-E0O3iTzD4lV4 |
| 2025-08-08 | 08:33:27 | 777 | 912.5000 | XLON | 05002050000012772-E0O3iTzD4nxy |
| 2025-08-08 | 08:34:20 | 342 | 912.0000 | XLON | 07002070000013552-E0O3iTzD4oi6 |
| 2025-08-08 | 08:34:20 | 129 | 912.0000 | XLON | 07002070000013552-E0O3iTzD4oi8 |
| 2025-08-08 | 08:34:20 | 21 | 912.0000 | XLON | 07002070000013552-E0O3iTzD4oiA |
| 2025-08-08 | 08:34:31 | 354 | 911.0000 | XLON | 05002050000008850-E0O3iTzD4orA |
| 2025-08-08 | 08:34:51 | 536 | 909.0000 | XLON | 05002050000011451-E0O3iTzD4p3e |
| 2025-08-08 | 08:37:00 | 115 | 907.0000 | XLON | 07002070000014503-E0O3iTzD4rMr |
| 2025-08-08 | 08:37:00 | 267 | 907.0000 | XLON | 07002070000014503-E0O3iTzD4rMt |
| 2025-08-08 | 08:37:23 | 231 | 906.0000 | XLON | 05002050000014172-E0O3iTzD4rkk |
| 2025-08-08 | 08:37:23 | 244 | 906.0000 | XLON | 05002050000014172-E0O3iTzD4rkm |
| 2025-08-08 | 08:38:23 | 343 | 905.5000 | XLON | 05002050000014867-E0O3iTzD4snl |
| 2025-08-08 | 08:39:20 | 254 | 906.0000 | XLON | 05002050000015522-E0O3iTzD4tc5 |
| 2025-08-08 | 08:39:20 | 116 | 906.0000 | XLON | 05002050000015522-E0O3iTzD4tc7 |
| 2025-08-08 | 08:44:48 | 666 | 907.0000 | XLON | 05002050000017629-E0O3iTzD4yaB |
| 2025-08-08 | 08:45:12 | 457 | 906.0000 | XLON | 05002050000016288-E0O3iTzD4yyE |
| 2025-08-08 | 08:46:00 | 559 | 906.5000 | XLON | 05002050000018163-E0O3iTzD4zdr |
| 2025-08-08 | 08:47:40 | 380 | 907.0000 | XLON | 05002050000018864-E0O3iTzD51Gj |
| 2025-08-08 | 08:49:25 | 770 | 906.0000 | XLON | 07002070000019483-E0O3iTzD536g |
| 2025-08-08 | 08:50:13 | 386 | 905.5000 | XLON | 05002050000016780-E0O3iTzD53gd |
| 2025-08-08 | 08:51:32 | 469 | 904.0000 | XLON | 07002070000020098-E0O3iTzD552D |
| 2025-08-08 | 08:53:19 | 534 | 905.0000 | XLON | 05002050000020828-E0O3iTzD56KQ |
| 2025-08-08 | 08:54:21 | 541 | 904.5000 | XLON | 05002050000021492-E0O3iTzD57jJ |
| 2025-08-08 | 08:54:55 | 490 | 904.0000 | XLON | 05002050000020814-E0O3iTzD58XX |
| 2025-08-08 | 08:57:11 | 605 | 904.0000 | XLON | 05002050000022222-E0O3iTzD5Aaj |
| 2025-08-08 | 09:00:33 | 418 | 906.0000 | XLON | 07002070000023372-E0O3iTzD5D6Z |
| 2025-08-08 | 09:00:33 | 487 | 906.0000 | XLON | 07002070000023523-E0O3iTzD5D6j |
| 2025-08-08 | 09:03:52 | 404 | 906.0000 | XLON | 05002050000024971-E0O3iTzD5GNl |
| 2025-08-08 | 09:04:20 | 586 | 906.0000 | XLON | 07002070000026661-E0O3iTzD5Gu9 |
| 2025-08-08 | 09:06:00 | 522 | 906.0000 | XLON | 07002070000027299-E0O3iTzD5HqD |
| 2025-08-08 | 09:08:53 | 571 | 907.0000 | XLON | 07002070000028453-E0O3iTzD5KaF |
| 2025-08-08 | 09:10:22 | 713 | 907.0000 | XLON | 07002070000028927-E0O3iTzD5Lcb |
| 2025-08-08 | 09:11:05 | 701 | 907.0000 | XLON | 05002050000029170-E0O3iTzD5M1S |
| 2025-08-08 | 09:12:20 | 623 | 906.5000 | XLON | 05002050000028102-E0O3iTzD5NKJ |
| 2025-08-08 | 09:14:41 | 449 | 908.0000 | XLON | 05002050000030540-E0O3iTzD5PeJ |
| 2025-08-08 | 09:14:41 | 305 | 907.5000 | XLON | 07002070000030466-E0O3iTzD5PeV |
| 2025-08-08 | 09:18:37 | 457 | 909.0000 | XLON | 05002050000032057-E0O3iTzD5ScL |
| 2025-08-08 | 09:19:45 | 699 | 909.0000 | XLON | 05002050000032293-E0O3iTzD5TLb |
| 2025-08-08 | 09:20:25 | 464 | 908.0000 | XLON | 05002050000031334-E0O3iTzD5Tx2 |
| 2025-08-08 | 09:21:00 | 243 | 908.0000 | XLON | 07002070000032846-E0O3iTzD5UUB |
| 2025-08-08 | 09:24:11 | 384 | 910.5000 | XLON | 05002050000033719-E0O3iTzD5XMi |
| 2025-08-08 | 09:25:03 | 602 | 912.0000 | XLON | 05002050000034384-E0O3iTzD5YBz |
| 2025-08-08 | 09:25:57 | 540 | 911.5000 | XLON | 07002070000034262-E0O3iTzD5YwB |
| 2025-08-08 | 09:33:01 | 364 | 911.5000 | XLON | 05002050000036820-E0O3iTzD5fPZ |
| 2025-08-08 | 09:33:01 | 307 | 911.5000 | XLON | 07002070000035062-E0O3iTzD5fPN |
| 2025-08-08 | 09:33:01 | 241 | 911.5000 | XLON | 07002070000036505-E0O3iTzD5fPX |
| 2025-08-08 | 09:33:01 | 276 | 911.0000 | XLON | 07002070000034314-E0O3iTzD5fQF |
| 2025-08-08 | 09:35:28 | 813 | 912.5000 | XLON | 07002070000038508-E0O3iTzD5hpN |
| 2025-08-08 | 09:35:28 | 664 | 912.0000 | XLON | 07002070000038123-E0O3iTzD5hph |
| 2025-08-08 | 09:36:00 | 343 | 912.0000 | XLON | 07002070000038707-E0O3iTzD5iGs |
| 2025-08-08 | 09:36:45 | 377 | 911.0000 | XLON | 05002050000038771-E0O3iTzD5jBd |
| 2025-08-08 | 09:37:40 | 36 | 910.5000 | XLON | 07002070000039409-E0O3iTzD5jrd |
| 2025-08-08 | 09:37:40 | 23 | 910.5000 | XLON | 07002070000039409-E0O3iTzD5jrf |
| 2025-08-08 | 09:40:20 | 25 | 910.5000 | XLON | 05002050000040325-E0O3iTzD5m4R |
| 2025-08-08 | 09:43:42 | 89 | 912.5000 | XLON | 07002070000041515-E0O3iTzD5oWA |
| 2025-08-08 | 09:44:00 | 408 | 912.0000 | XLON | 05002050000041119-E0O3iTzD5odh |
| 2025-08-08 | 09:44:00 | 465 | 912.0000 | XLON | 07002070000040807-E0O3iTzD5odd |
| 2025-08-08 | 09:45:08 | 486 | 912.5000 | XLON | 07002070000041879-E0O3iTzD5pKh |
| 2025-08-08 | 09:47:40 | 766 | 913.0000 | XLON | 07002070000042882-E0O3iTzD5qoQ |
| 2025-08-08 | 09:47:41 | 684 | 912.0000 | XLON | 05002050000042312-E0O3iTzD5qqt |
| 2025-08-08 | 09:50:25 | 418 | 912.0000 | XLON | 05002050000043910-E0O3iTzD5tCR |
| 2025-08-08 | 09:53:35 | 533 | 912.0000 | XLON | 05002050000044475-E0O3iTzD5vbS |
| 2025-08-08 | 09:53:40 | 348 | 911.5000 | XLON | 07002070000043625-E0O3iTzD5veN |
| 2025-08-08 | 09:55:21 | 390 | 911.5000 | XLON | 07002070000046006-E0O3iTzD5wk6 |
| 2025-08-08 | 09:55:21 | 43 | 911.5000 | XLON | 07002070000046006-E0O3iTzD5wk8 |
| 2025-08-08 | 09:55:25 | 469 | 910.5000 | XLON | 07002070000045589-E0O3iTzD5wpe |
| 2025-08-08 | 09:55:25 | 287 | 910.0000 | XLON | 07002070000043342-E0O3iTzD5wq4 |
| 2025-08-08 | 09:56:00 | 288 | 910.0000 | XLON | 07002070000046238-E0O3iTzD5xOs |
| 2025-08-08 | 09:57:40 | 273 | 911.5000 | XLON | 07002070000046812-E0O3iTzD5ycI |
| 2025-08-08 | 10:00:21 | 50 | 912.0000 | XLON | 05002050000047987-E0O3iTzD6185 |
| 2025-08-08 | 10:01:40 | 403 | 912.5000 | XLON | 05002050000048570-E0O3iTzD62A0 |
| 2025-08-08 | 10:02:42 | 415 | 913.0000 | XLON | 05002050000049048-E0O3iTzD62mE |
| 2025-08-08 | 10:04:54 | 386 | 913.0000 | XLON | 05002050000049990-E0O3iTzD64Yu |
| 2025-08-08 | 10:05:19 | 463 | 912.5000 | XLON | 07002070000049591-E0O3iTzD64oD |
| 2025-08-08 | 10:06:18 | 367 | 913.0000 | XLON | 05002050000050536-E0O3iTzD65Xd |
| 2025-08-08 | 10:07:12 | 428 | 912.5000 | XLON | 05002050000050416-E0O3iTzD65yK |
| 2025-08-08 | 10:07:40 | 312 | 911.5000 | XLON | 05002050000050967-E0O3iTzD66U0 |
| 2025-08-08 | 10:08:32 | 288 | 911.0000 | XLON | 07002070000050896-E0O3iTzD66vD |
| 2025-08-08 | 10:09:24 | 336 | 910.5000 | XLON | 07002070000051455-E0O3iTzD67lh |
| 2025-08-08 | 10:10:00 | 264 | 909.5000 | XLON | 05002050000050968-E0O3iTzD68EZ |
| 2025-08-08 | 10:11:00 | 336 | 910.5000 | XLON | 05002050000052151-E0O3iTzD6966 |
| 2025-08-08 | 10:12:13 | 336 | 909.5000 | XLON | 07002070000052019-E0O3iTzD69vc |
| 2025-08-08 | 10:12:40 | 243 | 909.5000 | XLON | 07002070000052570-E0O3iTzD6AHr |
| 2025-08-08 | 10:12:40 | 69 | 909.5000 | XLON | 07002070000052570-E0O3iTzD6AHt |
| 2025-08-08 | 10:18:20 | 248 | 910.5000 | XLON | 05002050000054140-E0O3iTzD6EG0 |
| 2025-08-08 | 10:18:20 | 372 | 910.5000 | XLON | 05002050000054400-E0O3iTzD6EG8 |
| 2025-08-08 | 10:19:21 | 366 | 910.5000 | XLON | 05002050000054966-E0O3iTzD6Ez9 |
| 2025-08-08 | 10:19:42 | 298 | 909.5000 | XLON | 07002070000053677-E0O3iTzD6FEj |
| 2025-08-08 | 10:21:24 | 365 | 909.0000 | XLON | 05002050000055529-E0O3iTzD6GZy |
| 2025-08-08 | 10:24:08 | 279 | 908.5000 | XLON | 07002070000055968-E0O3iTzD6IXR |
| 2025-08-08 | 10:26:25 | 344 | 910.0000 | XLON | 07002070000056974-E0O3iTzD6LAx |
| 2025-08-08 | 10:28:31 | 502 | 910.0000 | XLON | 05002050000058023-E0O3iTzD6Mbv |
| 2025-08-08 | 10:29:37 | 470 | 909.5000 | XLON | 05002050000057116-E0O3iTzD6NQa |
| 2025-08-08 | 10:31:00 | 381 | 909.5000 | XLON | 05002050000059209-E0O3iTzD6Ohp |
| 2025-08-08 | 10:31:00 | 55 | 909.5000 | XLON | 05002050000059209-E0O3iTzD6Ohr |
| 2025-08-08 | 10:32:27 | 374 | 912.5000 | XLON | 07002070000059559-E0O3iTzD6Pj0 |
| 2025-08-08 | 10:33:25 | 385 | 915.0000 | XLON | 07002070000059908-E0O3iTzD6QMj |
| 2025-08-08 | 10:33:32 | 353 | 914.5000 | XLON | 07002070000059873-E0O3iTzD6QPd |
| 2025-08-08 | 10:36:14 | 261 | 915.0000 | XLON | 07002070000060555-E0O3iTzD6RsT |
| 2025-08-08 | 10:36:24 | 364 | 914.5000 | XLON | 07002070000060229-E0O3iTzD6RwG |
| 2025-08-08 | 10:38:46 | 334 | 913.5000 | XLON | 05002050000061476-E0O3iTzD6TBh |
| 2025-08-08 | 10:40:28 | 39 | 912.5000 | XLON | 07002070000060740-E0O3iTzD6UaH |
| 2025-08-08 | 10:40:28 | 26 | 912.5000 | XLON | 07002070000060740-E0O3iTzD6UaJ |
| 2025-08-08 | 10:40:28 | 4 | 912.5000 | XLON | 07002070000060740-E0O3iTzD6UaL |
| 2025-08-08 | 10:40:28 | 4 | 912.5000 | XLON | 07002070000060740-E0O3iTzD6UaO |
| 2025-08-08 | 10:40:28 | 251 | 912.5000 | XLON | 07002070000060740-E0O3iTzD6UaS |
| 2025-08-08 | 10:42:00 | 341 | 913.0000 | XLON | 07002070000062644-E0O3iTzD6VRK |
| 2025-08-08 | 10:44:52 | 486 | 913.0000 | XLON | 05002050000063704-E0O3iTzD6WhL |
| 2025-08-08 | 10:44:52 | 464 | 912.5000 | XLON | 07002070000063001-E0O3iTzD6Whh |
| 2025-08-08 | 10:47:16 | 402 | 912.0000 | XLON | 07002070000064458-E0O3iTzD6YID |
| 2025-08-08 | 10:47:40 | 410 | 912.0000 | XLON | 07002070000064642-E0O3iTzD6YRQ |
| 2025-08-08 | 10:47:40 | 54 | 912.0000 | XLON | 07002070000064642-E0O3iTzD6YRS |
| 2025-08-08 | 10:53:08 | 496 | 912.5000 | XLON | 07002070000065846-E0O3iTzD6bvO |
| 2025-08-08 | 10:58:06 | 850 | 914.0000 | XLON | 07002070000068390-E0O3iTzD6f9n |
| 2025-08-08 | 10:59:46 | 571 | 914.0000 | XLON | 07002070000069060-E0O3iTzD6gIg |
| 2025-08-08 | 11:01:00 | 284 | 914.0000 | XLON | 05002050000069937-E0O3iTzD6hNE |
| 2025-08-08 | 11:01:00 | 369 | 914.0000 | XLON | 05002050000069937-E0O3iTzD6hNG |
| 2025-08-08 | 11:02:41 | 700 | 914.0000 | XLON | 07002070000070558-E0O3iTzD6j2m |
| 2025-08-08 | 11:04:24 | 311 | 914.0000 | XLON | 07002070000071222-E0O3iTzD6kBO |
| 2025-08-08 | 11:04:24 | 137 | 914.0000 | XLON | 07002070000071222-E0O3iTzD6kBQ |
| 2025-08-08 | 11:04:51 | 675 | 913.5000 | XLON | 07002070000067535-E0O3iTzD6kM1 |
| 2025-08-08 | 11:06:36 | 185 | 914.5000 | XLON | 07002070000071952-E0O3iTzD6lta |
| 2025-08-08 | 11:06:36 | 214 | 914.5000 | XLON | 07002070000071952-E0O3iTzD6ltc |
| 2025-08-08 | 11:08:00 | 341 | 914.5000 | XLON | 07002070000072360-E0O3iTzD6mk3 |
| 2025-08-08 | 11:14:20 | 142 | 914.5000 | XLON | 07002070000074384-E0O3iTzD6qoG |
| 2025-08-08 | 11:14:20 | 243 | 914.5000 | XLON | 07002070000074384-E0O3iTzD6qoI |
| 2025-08-08 | 11:15:24 | 281 | 914.5000 | XLON | 07002070000074653-E0O3iTzD6rLu |
| 2025-08-08 | 11:17:39 | 623 | 914.5000 | XLON | 07002070000074850-E0O3iTzD6sck |
| 2025-08-08 | 11:21:10 | 771 | 914.5000 | XLON | 07002070000076126-E0O3iTzD6u4y |
| 2025-08-08 | 11:21:10 | 356 | 914.0000 | XLON | 05002050000073133-E0O3iTzD6u5Y |
| 2025-08-08 | 11:23:40 | 195 | 914.0000 | XLON | 07002070000077161-E0O3iTzD6veI |
| 2025-08-08 | 11:23:40 | 71 | 914.0000 | XLON | 07002070000077161-E0O3iTzD6veR |
| 2025-08-08 | 11:23:40 | 10 | 914.0000 | XLON | 07002070000077161-E0O3iTzD6veT |
| 2025-08-08 | 11:23:40 | 399 | 914.0000 | XLON | 07002070000077161-E0O3iTzD6veV |
| 2025-08-08 | 11:25:55 | 8 | 914.0000 | XLON | 05002050000077957-E0O3iTzD6wlH |
| 2025-08-08 | 11:25:55 | 8 | 914.0000 | XLON | 05002050000077957-E0O3iTzD6wlL |
| 2025-08-08 | 11:26:28 | 175 | 914.0000 | XLON | 05002050000077957-E0O3iTzD6wvl |
| 2025-08-08 | 11:26:28 | 82 | 914.0000 | XLON | 05002050000077957-E0O3iTzD6wvp |
| 2025-08-08 | 11:26:28 | 365 | 914.0000 | XLON | 05002050000077957-E0O3iTzD6wvr |
| 2025-08-08 | 11:29:25 | 544 | 914.0000 | XLON | 05002050000078803-E0O3iTzD6yIM |
| 2025-08-08 | 11:31:00 | 533 | 914.0000 | XLON | 05002050000079493-E0O3iTzD6zCb |
| 2025-08-08 | 11:31:00 | 117 | 914.0000 | XLON | 05002050000079493-E0O3iTzD6zCd |
| 2025-08-08 | 11:31:38 | 399 | 913.5000 | XLON | 07002070000071746-E0O3iTzD6zbY |
| 2025-08-08 | 11:33:35 | 587 | 913.0000 | XLON | 07002070000079669-E0O3iTzD70lQ |
| 2025-08-08 | 11:34:51 | 360 | 913.0000 | XLON | 07002070000080168-E0O3iTzD71Ns |
| 2025-08-08 | 11:36:00 | 124 | 913.0000 | XLON | 07002070000080715-E0O3iTzD71nt |
| 2025-08-08 | 11:36:00 | 376 | 913.0000 | XLON | 07002070000080715-E0O3iTzD71nv |
| 2025-08-08 | 11:37:40 | 23 | 913.0000 | XLON | 05002050000081556-E0O3iTzD72ZW |
| 2025-08-08 | 11:37:40 | 380 | 913.0000 | XLON | 05002050000081556-E0O3iTzD72ZY |
| 2025-08-08 | 11:39:14 | 265 | 912.0000 | XLON | 07002070000071718-E0O3iTzD73Q4 |
| 2025-08-08 | 11:41:05 | 331 | 912.5000 | XLON | 05002050000082646-E0O3iTzD74MN |
| 2025-08-08 | 11:43:57 | 445 | 912.5000 | XLON | 05002050000083427-E0O3iTzD75iY |
| 2025-08-08 | 11:47:35 | 305 | 912.0000 | XLON | 07002070000081951-E0O3iTzD77bt |
| 2025-08-08 | 11:55:53 | 778 | 912.0000 | XLON | 05002050000084865-E0O3iTzD7Bjp |
| 2025-08-08 | 11:55:53 | 273 | 912.0000 | XLON | 05002050000086031-E0O3iTzD7Bjt |
| 2025-08-08 | 11:56:00 | 618 | 912.0000 | XLON | 07002070000086870-E0O3iTzD7Boq |
| 2025-08-08 | 11:56:00 | 268 | 912.0000 | XLON | 07002070000086870-E0O3iTzD7Bos |
| 2025-08-08 | 11:56:00 | 4 | 912.0000 | XLON | 07002070000086870-E0O3iTzD7Bou |
| 2025-08-08 | 11:57:11 | 279 | 911.5000 | XLON | 07002070000081786-E0O3iTzD7CZP |
| 2025-08-08 | 11:58:01 | 682 | 911.0000 | XLON | 05002050000087804-E0O3iTzD7Ddw |
| 2025-08-08 | 11:58:01 | 305 | 910.5000 | XLON | 05002050000082086-E0O3iTzD7Dew |
| 2025-08-08 | 12:01:40 | 504 | 910.5000 | XLON | 05002050000089185-E0O3iTzD7GRD |
| 2025-08-08 | 12:04:27 | 209 | 911.0000 | XLON | 07002070000089587-E0O3iTzD7Iao |
| 2025-08-08 | 12:04:27 | 529 | 911.0000 | XLON | 05002050000089890-E0O3iTzD7Ias |
| 2025-08-08 | 12:04:27 | 130 | 911.0000 | XLON | 07002070000089587-E0O3iTzD7Iaq |
| 2025-08-08 | 12:04:28 | 426 | 910.0000 | XLON | 05002050000088451-E0O3iTzD7IdC |
| 2025-08-08 | 12:04:28 | 135 | 910.0000 | XLON | 05002050000088451-E0O3iTzD7IdE |
| 2025-08-08 | 12:07:00 | 67 | 908.0000 | XLON | 07002070000090906-E0O3iTzD7KAP |
| 2025-08-08 | 12:07:00 | 283 | 908.0000 | XLON | 07002070000090906-E0O3iTzD7KAR |
| 2025-08-08 | 12:12:40 | 129 | 907.5000 | XLON | 07002070000093321-E0O3iTzD7N2c |
| 2025-08-08 | 12:12:40 | 23 | 907.5000 | XLON | 07002070000093321-E0O3iTzD7N2e |
| 2025-08-08 | 12:12:40 | 48 | 907.5000 | XLON | 07002070000093321-E0O3iTzD7N2g |
| 2025-08-08 | 12:15:00 | 522 | 908.0000 | XLON | 07002070000093815-E0O3iTzD7Owh |
| 2025-08-08 | 12:19:36 | 762 | 908.5000 | XLON | 07002070000095686-E0O3iTzD7RIQ |
| 2025-08-08 | 12:21:00 | 109 | 908.5000 | XLON | 05002050000096837-E0O3iTzD7S2T |
| 2025-08-08 | 12:21:00 | 531 | 908.5000 | XLON | 05002050000096837-E0O3iTzD7S2W |
| 2025-08-08 | 12:22:25 | 778 | 908.0000 | XLON | 07002070000094727-E0O3iTzD7Shv |
| 2025-08-08 | 12:22:26 | 348 | 907.5000 | XLON | 05002050000094026-E0O3iTzD7Soq |
| 2025-08-08 | 12:22:26 | 273 | 907.5000 | XLON | 05002050000094091-E0O3iTzD7Sos |
| 2025-08-08 | 12:30:27 | 654 | 909.0000 | XLON | 07002070000099198-E0O3iTzD7XVE |
| 2025-08-08 | 12:31:11 | 98 | 908.5000 | XLON | 07002070000100050-E0O3iTzD7XrO |
| 2025-08-08 | 12:31:11 | 528 | 908.5000 | XLON | 07002070000100050-E0O3iTzD7XrS |
| 2025-08-08 | 12:31:25 | 407 | 908.0000 | XLON | 05002050000098412-E0O3iTzD7Xxh |
| 2025-08-08 | 12:31:25 | 140 | 908.0000 | XLON | 05002050000098412-E0O3iTzD7Xxj |
| 2025-08-08 | 12:33:39 | 584 | 907.5000 | XLON | 05002050000100958-E0O3iTzD7Z9y |
| 2025-08-08 | 12:33:39 | 36 | 907.5000 | XLON | 05002050000100958-E0O3iTzD7ZA0 |
| 2025-08-08 | 12:34:38 | 439 | 908.0000 | XLON | 07002070000101294-E0O3iTzD7ZRg |
| 2025-08-08 | 12:38:51 | 417 | 909.5000 | XLON | 07002070000102820-E0O3iTzD7bSW |
| 2025-08-08 | 12:38:51 | 95 | 909.5000 | XLON | 07002070000102820-E0O3iTzD7bSY |
| 2025-08-08 | 12:39:21 | 581 | 909.5000 | XLON | 07002070000102944-E0O3iTzD7bfq |
| 2025-08-08 | 12:40:08 | 483 | 909.0000 | XLON | 05002050000102794-E0O3iTzD7c78 |
| 2025-08-08 | 12:46:16 | 619 | 909.0000 | XLON | 05002050000104961-E0O3iTzD7ezd |
| 2025-08-08 | 12:46:16 | 183 | 908.5000 | XLON | 05002050000103743-E0O3iTzD7f0F |
| 2025-08-08 | 12:46:16 | 126 | 908.5000 | XLON | 05002050000103743-E0O3iTzD7f1W |
| 2025-08-08 | 12:48:41 | 139 | 909.0000 | XLON | 07002070000106146-E0O3iTzD7g4C |
| 2025-08-08 | 12:48:41 | 379 | 909.0000 | XLON | 07002070000106146-E0O3iTzD7g4E |
| 2025-08-08 | 12:54:23 | 467 | 908.5000 | XLON | 07002070000106305-E0O3iTzD7izL |
| 2025-08-08 | 12:54:23 | 455 | 908.0000 | XLON | 05002050000106081-E0O3iTzD7izs |
| 2025-08-08 | 12:59:41 | 273 | 908.5000 | XLON | 05002050000110278-E0O3iTzD7lbR |
| 2025-08-08 | 12:59:55 | 128 | 908.5000 | XLON | 05002050000110278-E0O3iTzD7liY |
| 2025-08-08 | 12:59:55 | 428 | 908.5000 | XLON | 05002050000110278-E0O3iTzD7lib |
| 2025-08-08 | 13:00:07 | 65 | 908.5000 | XLON | 05002050000110278-E0O3iTzD7ltu |
| 2025-08-08 | 13:06:16 | 1,142 | 908.5000 | XLON | 07002070000112554-E0O3iTzD7pP3 |
| 2025-08-08 | 13:07:10 | 572 | 908.0000 | XLON | 05002050000109028-E0O3iTzD7pke |
| 2025-08-08 | 13:07:10 | 262 | 908.0000 | XLON | 07002070000112501-E0O3iTzD7pkg |
| 2025-08-08 | 13:07:10 | 462 | 908.0000 | XLON | 05002050000112793-E0O3iTzD7pki |
| 2025-08-08 | 13:10:07 | 489 | 908.0000 | XLON | 07002070000113311-E0O3iTzD7rLb |
| 2025-08-08 | 13:11:00 | 217 | 908.5000 | XLON | 05002050000114819-E0O3iTzD7rpG |
| 2025-08-08 | 13:11:00 | 54 | 908.5000 | XLON | 05002050000114819-E0O3iTzD7rpI |
| 2025-08-08 | 13:16:26 | 542 | 908.0000 | XLON | 05002050000115419-E0O3iTzD7uJm |
| 2025-08-08 | 13:16:26 | 137 | 908.0000 | XLON | 07002070000113311-E0O3iTzD7uJe |
| 2025-08-08 | 13:18:23 | 485 | 907.0000 | XLON | 05002050000112801-E0O3iTzD7vt3 |
| 2025-08-08 | 13:18:23 | 261 | 907.0000 | XLON | 07002070000112756-E0O3iTzD7vt5 |
| 2025-08-08 | 13:19:21 | 627 | 907.0000 | XLON | 07002070000118149-E0O3iTzD7wiK |
| 2025-08-08 | 13:26:20 | 475 | 907.5000 | XLON | 07002070000121485-E0O3iTzD817I |
| 2025-08-08 | 13:26:20 | 436 | 907.5000 | XLON | 07002070000121485-E0O3iTzD817K |
| 2025-08-08 | 13:29:21 | 379 | 907.5000 | XLON | 05002050000123307-E0O3iTzD82hj |
| 2025-08-08 | 13:29:21 | 535 | 907.5000 | XLON | 05002050000123307-E0O3iTzD82hl |
| 2025-08-08 | 13:32:16 | 694 | 907.0000 | XLON | 05002050000122471-E0O3iTzD84k5 |
| 2025-08-08 | 13:32:16 | 580 | 906.5000 | XLON | 07002070000118941-E0O3iTzD84kg |
| 2025-08-08 | 13:32:16 | 290 | 906.5000 | XLON | 07002070000121324-E0O3iTzD84ki |
| 2025-08-08 | 13:32:16 | 15 | 906.5000 | XLON | 07002070000121324-E0O3iTzD84km |
| 2025-08-08 | 13:35:10 | 3 | 909.5000 | XLON | 05002050000126283-E0O3iTzD86k7 |
| 2025-08-08 | 13:37:41 | 73 | 910.0000 | XLON | 05002050000127576-E0O3iTzD88nb |
| 2025-08-08 | 13:38:11 | 540 | 909.5000 | XLON | 07002070000126869-E0O3iTzD8915 |
| 2025-08-08 | 13:38:11 | 444 | 909.5000 | XLON | 07002070000126869-E0O3iTzD8917 |
| 2025-08-08 | 13:38:15 | 154 | 909.0000 | XLON | 07002070000127218-E0O3iTzD8945 |
| 2025-08-08 | 13:38:15 | 287 | 909.0000 | XLON | 07002070000127218-E0O3iTzD8947 |
| 2025-08-08 | 13:38:15 | 42 | 909.0000 | XLON | 07002070000127218-E0O3iTzD894A |
| 2025-08-08 | 13:40:55 | 588 | 910.0000 | XLON | 07002070000128803-E0O3iTzD8AI0 |
| 2025-08-08 | 13:40:55 | 2 | 910.0000 | XLON | 07002070000128803-E0O3iTzD8AI2 |
| 2025-08-08 | 13:42:41 | 238 | 910.0000 | XLON | 05002050000130076-E0O3iTzD8BFq |
| 2025-08-08 | 13:42:41 | 367 | 910.0000 | XLON | 05002050000130076-E0O3iTzD8BFs |
| 2025-08-08 | 13:43:15 | 250 | 909.0000 | XLON | 07002070000128222-E0O3iTzD8BfB |
| 2025-08-08 | 13:43:15 | 50 | 909.0000 | XLON | 07002070000128222-E0O3iTzD8BfD |
| 2025-08-08 | 13:43:15 | 56 | 909.0000 | XLON | 07002070000128222-E0O3iTzD8BfH |
| 2025-08-08 | 13:43:15 | 234 | 909.0000 | XLON | 07002070000128222-E0O3iTzD8BfM |
| 2025-08-08 | 13:44:00 | 536 | 908.5000 | XLON | 05002050000128348-E0O3iTzD8CBD |
| 2025-08-08 | 13:44:00 | 54 | 908.5000 | XLON | 05002050000128348-E0O3iTzD8CBF |
| 2025-08-08 | 13:47:07 | 341 | 908.0000 | XLON | 07002070000130478-E0O3iTzD8Dve |
| 2025-08-08 | 13:51:15 | 619 | 910.0000 | XLON | 05002050000133784-E0O3iTzD8GUw |
| 2025-08-08 | 13:52:00 | 477 | 909.5000 | XLON | 05002050000132996-E0O3iTzD8Gjt |
| 2025-08-08 | 13:52:12 | 652 | 908.5000 | XLON | 05002050000132752-E0O3iTzD8GxR |
| 2025-08-08 | 13:55:37 | 612 | 907.5000 | XLON | 05002050000134793-E0O3iTzD8J3k |
| 2025-08-08 | 13:58:08 | 728 | 907.0000 | XLON | 05002050000136189-E0O3iTzD8Kk5 |
| 2025-08-08 | 14:02:00 | 618 | 907.5000 | XLON | 05002050000138990-E0O3iTzD8NlC |
| 2025-08-08 | 14:02:00 | 40 | 907.5000 | XLON | 05002050000138990-E0O3iTzD8NlH |
| 2025-08-08 | 14:03:29 | 1,076 | 908.0000 | XLON | 07002070000138948-E0O3iTzD8Ohj |
| 2025-08-08 | 14:06:04 | 629 | 907.5000 | XLON | 05002050000139945-E0O3iTzD8QQ3 |
| 2025-08-08 | 14:11:00 | 751 | 908.5000 | XLON | 07002070000142643-E0O3iTzD8Sx5 |
| 2025-08-08 | 14:14:45 | 1,137 | 908.5000 | XLON | 07002070000143305-E0O3iTzD8Uk0 |
| 2025-08-08 | 14:17:00 | 635 | 908.5000 | XLON | 07002070000145300-E0O3iTzD8WTd |
| 2025-08-08 | 14:17:00 | 113 | 908.5000 | XLON | 07002070000145300-E0O3iTzD8WTg |
| 2025-08-08 | 14:19:00 | 493 | 908.5000 | XLON | 05002050000146371-E0O3iTzD8Y2n |
| 2025-08-08 | 14:19:00 | 446 | 908.5000 | XLON | 05002050000146371-E0O3iTzD8Y2q |
| 2025-08-08 | 14:19:21 | 650 | 908.5000 | XLON | 05002050000146656-E0O3iTzD8YLM |
| 2025-08-08 | 14:19:21 | 270 | 908.5000 | XLON | 05002050000146656-E0O3iTzD8YLO |
| 2025-08-08 | 14:24:21 | 848 | 908.5000 | XLON | 07002070000148446-E0O3iTzD8btT |
| 2025-08-08 | 14:24:21 | 848 | 908.0000 | XLON | 05002050000142290-E0O3iTzD8btb |
| 2025-08-08 | 14:24:21 | 9 | 907.5000 | XLON | 05002050000147335-E0O3iTzD8buM |
| 2025-08-08 | 14:24:21 | 436 | 907.5000 | XLON | 05002050000147335-E0O3iTzD8buO |
| 2025-08-08 | 14:27:01 | 3 | 908.0000 | XLON | 05002050000150014-E0O3iTzD8dcM |
| 2025-08-08 | 14:27:41 | 386 | 908.0000 | XLON | 05002050000150332-E0O3iTzD8e4q |
| 2025-08-08 | 14:27:41 | 463 | 908.0000 | XLON | 05002050000150332-E0O3iTzD8e4s |
| 2025-08-08 | 14:28:41 | 176 | 908.0000 | XLON | 07002070000150678-E0O3iTzD8ejN |
| 2025-08-08 | 14:28:41 | 65 | 908.0000 | XLON | 07002070000150678-E0O3iTzD8ejP |
| 2025-08-08 | 14:30:29 | 1,287 | 908.5000 | XLON | 07002070000151926-E0O3iTzD8hsu |
| 2025-08-08 | 14:31:01 | 891 | 908.5000 | XLON | 05002050000154371-E0O3iTzD8j5f |
| 2025-08-08 | 14:32:47 | 993 | 908.5000 | XLON | 07002070000156380-E0O3iTzD8mm3 |
| 2025-08-08 | 14:36:35 | 985 | 910.0000 | XLON | 05002050000159041-E0O3iTzD8sM7 |
| 2025-08-08 | 14:36:35 | 834 | 909.5000 | XLON | 07002070000158103-E0O3iTzD8sMT |
| 2025-08-08 | 14:37:35 | 469 | 909.5000 | XLON | 05002050000161538-E0O3iTzD8tUV |
| 2025-08-08 | 14:38:15 | 913 | 909.5000 | XLON | 07002070000161703-E0O3iTzD8uHE |
| 2025-08-08 | 14:38:15 | 226 | 909.5000 | XLON | 07002070000161703-E0O3iTzD8uHG |
| 2025-08-08 | 14:39:35 | 759 | 909.0000 | XLON | 07002070000158008-E0O3iTzD8w11 |
| 2025-08-08 | 14:40:55 | 147 | 909.0000 | XLON | 07002070000163781-E0O3iTzD8y3S |
| 2025-08-08 | 14:40:55 | 535 | 909.0000 | XLON | 07002070000163781-E0O3iTzD8y3U |
| 2025-08-08 | 14:41:10 | 759 | 908.0000 | XLON | 07002070000161203-E0O3iTzD8yVC |
| 2025-08-08 | 14:41:26 | 1,063 | 907.5000 | XLON | 07002070000162954-E0O3iTzD8yxV |
| 2025-08-08 | 14:45:50 | 730 | 908.5000 | XLON | 07002070000167866-E0O3iTzD94wH |
| 2025-08-08 | 14:45:50 | 113 | 908.5000 | XLON | 07002070000167866-E0O3iTzD94wJ |
| 2025-08-08 | 14:46:01 | 10 | 908.5000 | XLON | 05002050000168364-E0O3iTzD95Cs |
| 2025-08-08 | 14:46:01 | 125 | 908.5000 | XLON | 05002050000168364-E0O3iTzD95Cu |
| 2025-08-08 | 14:46:56 | 842 | 908.0000 | XLON | 05002050000167735-E0O3iTzD968w |
| 2025-08-08 | 14:48:41 | 918 | 908.0000 | XLON | 07002070000170003-E0O3iTzD98Ov |
| 2025-08-08 | 14:49:21 | 842 | 908.0000 | XLON | 05002050000170890-E0O3iTzD99EZ |
| 2025-08-08 | 14:49:30 | 918 | 907.5000 | XLON | 05002050000166938-E0O3iTzD99Px |
| 2025-08-08 | 14:52:04 | 838 | 908.0000 | XLON | 05002050000173051-E0O3iTzD9DJM |
| 2025-08-08 | 14:52:04 | 991 | 907.5000 | XLON | 05002050000172273-E0O3iTzD9DJe |
| 2025-08-08 | 14:52:34 | 575 | 906.5000 | XLON | 05002050000173052-E0O3iTzD9Dwt |
| 2025-08-08 | 14:53:08 | 623 | 906.0000 | XLON | 07002070000173142-E0O3iTzD9EdK |
| 2025-08-08 | 14:53:09 | 519 | 905.5000 | XLON | 05002050000173542-E0O3iTzD9Eej |
| 2025-08-08 | 14:53:23 | 519 | 904.5000 | XLON | 07002070000173143-E0O3iTzD9Exr |
| 2025-08-08 | 14:55:46 | 150 | 904.5000 | XLON | 05002050000175904-E0O3iTzD9IDT |
| 2025-08-08 | 14:56:47 | 381 | 904.0000 | XLON | 05002050000175075-E0O3iTzD9JAi |
| 2025-08-08 | 14:58:52 | 572 | 903.5000 | XLON | 05002050000174726-E0O3iTzD9LXy |
| 2025-08-08 | 15:01:15 | 775 | 904.0000 | XLON | 05002050000179789-E0O3iTzD9OxS |
| 2025-08-08 | 15:01:15 | 64 | 904.0000 | XLON | 05002050000179789-E0O3iTzD9OxU |
| 2025-08-08 | 15:02:38 | 61 | 903.5000 | XLON | 05002050000178843-E0O3iTzD9QrC |
| 2025-08-08 | 15:02:38 | 3 | 903.5000 | XLON | 05002050000178843-E0O3iTzD9QrF |
| 2025-08-08 | 15:02:38 | 749 | 903.5000 | XLON | 05002050000178843-E0O3iTzD9QrH |
| 2025-08-08 | 15:02:38 | 961 | 903.0000 | XLON | 05002050000178333-E0O3iTzD9Qrr |
| 2025-08-08 | 15:05:21 | 681 | 903.0000 | XLON | 05002050000183077-E0O3iTzD9UPi |
| 2025-08-08 | 15:05:21 | 153 | 903.0000 | XLON | 05002050000183077-E0O3iTzD9UPn |
| 2025-08-08 | 15:06:29 | 337 | 903.5000 | XLON | 07002070000183557-E0O3iTzD9WEg |
| 2025-08-08 | 15:08:52 | 734 | 904.5000 | XLON | 07002070000185744-E0O3iTzD9dWH |
| 2025-08-08 | 15:08:52 | 173 | 904.5000 | XLON | 07002070000185744-E0O3iTzD9dWJ |
| 2025-08-08 | 15:10:08 | 755 | 904.0000 | XLON | 07002070000185472-E0O3iTzD9pRz |
| 2025-08-08 | 15:11:08 | 984 | 904.0000 | XLON | 07002070000188338-E0O3iTzD9ucK |
| 2025-08-08 | 15:12:41 | 128 | 904.0000 | XLON | 05002050000190163-E0O3iTzDA0bH |
| 2025-08-08 | 15:12:43 | 418 | 903.5000 | XLON | 07002070000183557-E0O3iTzDA0gr |
| 2025-08-08 | 15:12:43 | 373 | 903.5000 | XLON | 07002070000187960-E0O3iTzDA0gv |
| 2025-08-08 | 15:14:21 | 1,192 | 903.5000 | XLON | 07002070000191087-E0O3iTzDA5VK |
| 2025-08-08 | 15:15:47 | 234 | 902.5000 | XLON | 05002050000188169-E0O3iTzDA8S9 |
| 2025-08-08 | 15:15:47 | 227 | 902.5000 | XLON | 05002050000188169-E0O3iTzDA8SE |
| 2025-08-08 | 15:15:47 | 372 | 902.5000 | XLON | 07002070000187775-E0O3iTzDA8SG |
| 2025-08-08 | 15:17:41 | 197 | 902.5000 | XLON | 05002050000193957-E0O3iTzDACSC |
| 2025-08-08 | 15:17:45 | 717 | 902.5000 | XLON | 05002050000193957-E0O3iTzDACd9 |
| 2025-08-08 | 15:17:51 | 756 | 901.5000 | XLON | 05002050000191448-E0O3iTzDACxK |
| 2025-08-08 | 15:17:51 | 963 | 902.0000 | XLON | 07002070000192451-E0O3iTzDACxE |
| 2025-08-08 | 15:22:01 | 690 | 903.5000 | XLON | 05002050000197101-E0O3iTzDAOdS |
| 2025-08-08 | 15:23:06 | 1,092 | 904.0000 | XLON | 05002050000197559-E0O3iTzDAQFM |
| 2025-08-08 | 15:25:21 | 581 | 904.0000 | XLON | 07002070000199059-E0O3iTzDAUjL |
| 2025-08-08 | 15:25:21 | 235 | 904.0000 | XLON | 07002070000199059-E0O3iTzDAUlq |
| 2025-08-08 | 15:26:01 | 108 | 904.5000 | XLON | 05002050000199833-E0O3iTzDAVnS |
| 2025-08-08 | 15:28:21 | 218 | 905.0000 | XLON | 05002050000201450-E0O3iTzDAb2m |
| 2025-08-08 | 15:28:27 | 524 | 905.0000 | XLON | 05002050000201450-E0O3iTzDAbIe |
| 2025-08-08 | 15:29:21 | 620 | 905.5000 | XLON | 05002050000202095-E0O3iTzDAcb3 |
| 2025-08-08 | 15:29:21 | 148 | 905.5000 | XLON | 05002050000202095-E0O3iTzDAcb7 |
| 2025-08-08 | 15:29:21 | 79 | 905.5000 | XLON | 05002050000202095-E0O3iTzDAcb9 |
| 2025-08-08 | 15:29:40 | 26 | 905.0000 | XLON | 05002050000201450-E0O3iTzDAdHN |
| 2025-08-08 | 15:30:55 | 8 | 904.5000 | XLON | 07002070000200048-E0O3iTzDAf7b |
| 2025-08-08 | 15:30:55 | 8 | 904.5000 | XLON | 07002070000200048-E0O3iTzDAf7e |
| 2025-08-08 | 15:32:04 | 640 | 904.5000 | XLON | 07002070000200048-E0O3iTzDAgtg |
| 2025-08-08 | 15:32:04 | 542 | 904.5000 | XLON | 05002050000203174-E0O3iTzDAgtz |
| 2025-08-08 | 15:32:04 | 547 | 904.5000 | XLON | 07002070000200597-E0O3iTzDAgtt |
| 2025-08-08 | 15:37:07 | 1,056 | 905.5000 | XLON | 07002070000207247-E0O3iTzDAp3i |
| 2025-08-08 | 15:37:10 | 880 | 905.5000 | XLON | 07002070000207272-E0O3iTzDAp6T |
| 2025-08-08 | 15:37:10 | 126 | 905.5000 | XLON | 07002070000207272-E0O3iTzDAp6a |
| 2025-08-08 | 15:37:21 | 631 | 905.0000 | XLON | 07002070000204539-E0O3iTzDApTt |
| 2025-08-08 | 15:37:21 | 341 | 905.0000 | XLON | 07002070000204539-E0O3iTzDApTv |
| 2025-08-08 | 15:39:26 | 1,167 | 905.0000 | XLON | 05002050000208885-E0O3iTzDAt0x |
| 2025-08-08 | 15:39:26 | 1,011 | 905.0000 | XLON | 07002070000208475-E0O3iTzDAt0z |
| 2025-08-08 | 15:41:12 | 954 | 904.0000 | XLON | 05002050000210509-E0O3iTzDAvNV |
| 2025-08-08 | 15:41:33 | 351 | 903.5000 | XLON | 05002050000210099-E0O3iTzDAvtF |
| 2025-08-08 | 15:41:33 | 312 | 903.5000 | XLON | 07002070000208934-E0O3iTzDAvtD |
| 2025-08-08 | 15:42:41 | 133 | 904.0000 | XLON | 05002050000211697-E0O3iTzDAy4V |
| 2025-08-08 | 15:45:17 | 73 | 904.5000 | XLON | 05002050000213575-E0O3iTzDB264 |
| 2025-08-08 | 15:45:17 | 503 | 904.5000 | XLON | 05002050000213575-E0O3iTzDB26F |
| 2025-08-08 | 15:45:17 | 156 | 904.5000 | XLON | 05002050000213575-E0O3iTzDB26I |
| 2025-08-08 | 15:46:01 | 617 | 904.5000 | XLON | 05002050000213994-E0O3iTzDB2qk |
| 2025-08-08 | 15:46:01 | 1 | 904.5000 | XLON | 05002050000213994-E0O3iTzDB2qq |
| 2025-08-08 | 15:46:01 | 154 | 904.5000 | XLON | 05002050000213994-E0O3iTzDB2vM |
| 2025-08-08 | 15:46:01 | 78 | 904.5000 | XLON | 05002050000213994-E0O3iTzDB2vP |
| 2025-08-08 | 15:47:41 | 715 | 904.5000 | XLON | 07002070000214630-E0O3iTzDB4vw |
| 2025-08-08 | 15:47:41 | 159 | 904.5000 | XLON | 07002070000214630-E0O3iTzDB4vy |
| 2025-08-08 | 15:49:21 | 667 | 905.5000 | XLON | 07002070000215662-E0O3iTzDB75b |
| 2025-08-08 | 15:49:21 | 76 | 905.5000 | XLON | 07002070000215662-E0O3iTzDB75i |
| 2025-08-08 | 15:51:01 | 684 | 905.5000 | XLON | 05002050000217421-E0O3iTzDB9bC |
| 2025-08-08 | 15:51:01 | 254 | 905.5000 | XLON | 05002050000217421-E0O3iTzDB9bG |
| 2025-08-08 | 15:53:42 | 167 | 906.0000 | XLON | 05002050000219052-E0O3iTzDBDJe |
| 2025-08-08 | 15:53:42 | 698 | 906.0000 | XLON | 05002050000219052-E0O3iTzDBDJg |
| 2025-08-08 | 15:54:30 | 783 | 906.0000 | XLON | 05002050000219471-E0O3iTzDBEnx |
| 2025-08-08 | 15:56:01 | 333 | 906.5000 | XLON | 05002050000220523-E0O3iTzDBHAV |
| 2025-08-08 | 15:56:01 | 677 | 906.5000 | XLON | 05002050000220523-E0O3iTzDBHAX |
| 2025-08-08 | 15:57:42 | 1,099 | 906.0000 | XLON | 05002050000221583-E0O3iTzDBJL4 |
| 2025-08-08 | 15:57:56 | 1,175 | 905.5000 | XLON | 07002070000218000-E0O3iTzDBJZZ |
| 2025-08-08 | 16:01:17 | 816 | 904.5000 | XLON | 07002070000222245-E0O3iTzDBPKv |
| 2025-08-08 | 16:01:17 | 816 | 904.0000 | XLON | 05002050000222671-E0O3iTzDBPLk |
| 2025-08-08 | 16:01:18 | 420 | 903.5000 | XLON | 05002050000223932-E0O3iTzDBPMO |
| 2025-08-08 | 16:03:47 | 633 | 905.0000 | XLON | 05002050000225978-E0O3iTzDBTUa |
| 2025-08-08 | 16:03:47 | 80 | 905.0000 | XLON | 05002050000225978-E0O3iTzDBTUd |
| 2025-08-08 | 16:04:29 | 865 | 905.0000 | XLON | 05002050000226356-E0O3iTzDBUJn |
| 2025-08-08 | 16:07:19 | 935 | 905.0000 | XLON | 05002050000227414-E0O3iTzDBY5o |
| 2025-08-08 | 16:08:42 | 1,044 | 905.0000 | XLON | 05002050000229260-E0O3iTzDBa89 |
| 2025-08-08 | 16:09:01 | 842 | 904.5000 | XLON | 05002050000225330-E0O3iTzDBact |
| 2025-08-08 | 16:09:38 | 698 | 905.0000 | XLON | 07002070000229445-E0O3iTzDBbs3 |
| 2025-08-08 | 16:11:24 | 686 | 905.0000 | XLON | 07002070000230392-E0O3iTzDBe59 |
| 2025-08-08 | 16:11:24 | 108 | 905.0000 | XLON | 07002070000230392-E0O3iTzDBe5B |
| 2025-08-08 | 16:14:44 | 231 | 906.5000 | XLON | 07002070000232761-E0O3iTzDBia7 |
| 2025-08-08 | 16:15:02 | 1,220 | 906.5000 | XLON | 05002050000233486-E0O3iTzDBjAR |
| 2025-08-08 | 16:16:04 | 4 | 906.5000 | XLON | 05002050000234090-E0O3iTzDBkXl |
| 2025-08-08 | 16:16:04 | 390 | 906.5000 | XLON | 05002050000234090-E0O3iTzDBkXn |
| 2025-08-08 | 16:16:04 | 237 | 906.5000 | XLON | 05002050000234090-E0O3iTzDBkXp |
| 2025-08-08 | 16:16:15 | 879 | 906.0000 | XLON | 07002070000232742-E0O3iTzDBkpK |
| 2025-08-08 | 16:17:45 | 30 | 906.0000 | XLON | 07002070000234141-E0O3iTzDBnMd |
| 2025-08-08 | 16:18:09 | 613 | 905.5000 | XLON | 07002070000233613-E0O3iTzDBoHh |
| 2025-08-08 | 16:18:10 | 542 | 905.5000 | XLON | 05002050000234723-E0O3iTzDBoJf |
| 2025-08-08 | 16:19:25 | 904 | 905.5000 | XLON | 05002050000235135-E0O3iTzDBqOS |
| 2025-08-08 | 16:19:40 | 267 | 905.0000 | XLON | 07002070000233624-E0O3iTzDBqet |
| 2025-08-08 | 16:21:14 | 989 | 905.5000 | XLON | 07002070000235122-E0O3iTzDBtKb |
| 2025-08-08 | 16:22:17 | 50 | 905.5000 | XLON | 07002070000235200-E0O3iTzDBvK4 |
| 2025-08-08 | 16:22:17 | 250 | 905.5000 | XLON | 07002070000235200-E0O3iTzDBvQ4 |
| 2025-08-08 | 16:22:17 | 493 | 905.5000 | XLON | 05002050000235708-E0O3iTzDBvQC |
| 2025-08-08 | 16:22:17 | 410 | 905.5000 | XLON | 05002050000235708-E0O3iTzDBvQE |
| 2025-08-08 | 16:22:44 | 115 | 905.5000 | XLON | 07002070000235600-E0O3iTzDBw7l |
| 2025-08-08 | 16:22:44 | 222 | 905.5000 | XLON | 07002070000235600-E0O3iTzDBw7n |
| 2025-08-08 | 16:22:44 | 390 | 905.5000 | XLON | 07002070000235600-E0O3iTzDBw7p |
| 2025-08-08 | 16:24:25 | 911 | 905.0000 | XLON | 07002070000235997-E0O3iTzDByBu |
| 2025-08-08 | 16:25:27 | 466 | 905.5000 | XLON | 05002050000236812-E0O3iTzDC06P |
| 2025-08-08 | 16:26:04 | 12 | 905.5000 | XLON | 07002070000236597-E0O3iTzDC18G |
| 2025-08-08 | 16:26:07 | 7 | 905.5000 | XLON | 07002070000236615-E0O3iTzDC1EK |
| 2025-08-08 | 16:26:08 | 5 | 905.5000 | XLON | 05002050000237058-E0O3iTzDC1G0 |
| 2025-08-08 | 16:26:09 | 1,080 | 905.5000 | XLON | 07002070000236628-E0O3iTzDC1GL |
| 2025-08-08 | 16:26:33 | 427 | 905.0000 | XLON | 05002050000236792-E0O3iTzDC1um |
| 2025-08-08 | 16:28:04 | 927 | 905.0000 | XLON | 05002050000237503-E0O3iTzDC5JR |
| 2025-08-08 | 16:28:34 | 658 | 905.0000 | XLON | 05002050000237721-E0O3iTzDC5y4 |
| 2025-08-08 | 16:28:34 | 354 | 905.0000 | XLON | 05002050000237721-E0O3iTzDC5y6 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.