This is Money

Select a section

Transaction in Own Shares

Published: 11/08/2025, 07:00

RNS Number : 6900U

International Workplace Group PLC

11 August 2025

International Workplace Group plc - Transaction in Own Shares
11 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,536,962 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,012,519,498 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			08 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		89,550		2.2847	2.2620	2.3020
CBOE CXE		14,651		2.2869	2.2620	2.3020
CBOE BXE		22,992		2.2867	2.2620	2.3000
Turquoise Services Limited		5,007		2.2868	2.2640	2.3020
Aquis Exchange		4,145		2.2868	2.2640	2.3000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:55:00	GMT	580	2.268	GBP	XLON	00481824954TRLO0.1.1
08:57:31	GMT	159	2.268	GBP	CHIX	00481825180TRLO0.1.1
09:00:06	GMT	580	2.268	GBP	XLON	00481825648TRLO0.1.1
09:00:35	GMT	11	2.268	GBP	TRQX	00481825760TRLO0.1.1
09:00:37	GMT	43	2.268	GBP	TRQX	00481825763TRLO0.1.1
09:03:28	GMT	19	2.270	GBP	AQXE	00481826301TRLO0.1.1
09:03:30	GMT	601	2.270	GBP	XLON	00481826307TRLO0.1.1
09:03:30	GMT	3600	2.270	GBP	XLON	00481826308TRLO0.1.1
09:03:30	GMT	37	2.270	GBP	XLON	00481826309TRLO0.1.1
09:03:30	GMT	37	2.270	GBP	XLON	00481826311TRLO0.1.1
09:03:30	GMT	4164	2.270	GBP	XLON	00481826310TRLO0.1.1
09:03:30	GMT	847	2.270	GBP	XLON	00481826312TRLO0.1.1
09:05:26	GMT	26	2.270	GBP	AQXE	00481826578TRLO0.1.1
09:05:26	GMT	249	2.270	GBP	BATE	00481826579TRLO0.1.1
09:05:26	GMT	159	2.270	GBP	CHIX	00481826581TRLO0.1.1
09:05:26	GMT	249	2.270	GBP	BATE	00481826580TRLO0.1.1
09:05:26	GMT	580	2.270	GBP	XLON	00481826583TRLO0.1.1
09:05:26	GMT	714	2.270	GBP	XLON	00481826582TRLO0.1.1
09:05:26	GMT	54	2.270	GBP	TRQX	00481826584TRLO0.1.1
09:06:33	GMT	45	2.266	GBP	AQXE	00481826738TRLO0.1.1
09:09:35	GMT	580	2.266	GBP	XLON	00481827366TRLO0.1.1
09:14:12	GMT	54	2.270	GBP	TRQX	00481828109TRLO0.1.1
09:15:59	GMT	45	2.270	GBP	AQXE	00481828410TRLO0.1.1
09:15:59	GMT	159	2.270	GBP	CHIX	00481828409TRLO0.1.1
09:17:15	GMT	27	2.270	GBP	XLON	00481828609TRLO0.1.1
09:17:15	GMT	553	2.270	GBP	XLON	00481828610TRLO0.1.1
09:19:09	GMT	249	2.270	GBP	BATE	00481828924TRLO0.1.1
09:23:59	GMT	151	2.270	GBP	BATE	00481829818TRLO0.1.1
09:23:59	GMT	98	2.270	GBP	BATE	00481829819TRLO0.1.1
09:23:59	GMT	54	2.270	GBP	TRQX	00481829820TRLO0.1.1
09:24:24	GMT	159	2.270	GBP	CHIX	00481829874TRLO0.1.1
09:24:24	GMT	580	2.270	GBP	XLON	00481829875TRLO0.1.1
09:26:01	GMT	13	2.270	GBP	AQXE	00481830241TRLO0.1.1
09:26:04	GMT	32	2.270	GBP	AQXE	00481830250TRLO0.1.1
09:31:34	GMT	580	2.266	GBP	XLON	00481831568TRLO0.1.1
09:33:33	GMT	249	2.266	GBP	BATE	00481831967TRLO0.1.1
09:33:37	GMT	159	2.266	GBP	CHIX	00481831991TRLO0.1.1
09:33:41	GMT	45	2.268	GBP	AQXE	00481832002TRLO0.1.1
09:34:02	GMT	32	2.268	GBP	TRQX	00481832049TRLO0.1.1
09:34:02	GMT	22	2.268	GBP	TRQX	00481832050TRLO0.1.1
09:47:04	GMT	45	2.268	GBP	AQXE	00481834669TRLO0.1.1
09:47:04	GMT	249	2.268	GBP	BATE	00481834670TRLO0.1.1
09:47:04	GMT	54	2.268	GBP	TRQX	00481834673TRLO0.1.1
09:47:04	GMT	159	2.268	GBP	CHIX	00481834671TRLO0.1.1
09:47:04	GMT	580	2.268	GBP	XLON	00481834672TRLO0.1.1
09:48:48	GMT	330	2.268	GBP	XLON	00481835145TRLO0.1.1
09:48:48	GMT	250	2.268	GBP	XLON	00481835146TRLO0.1.1
09:55:26	GMT	159	2.270	GBP	CHIX	00481836378TRLO0.1.1
09:55:26	GMT	249	2.270	GBP	BATE	00481836379TRLO0.1.1
09:55:26	GMT	580	2.270	GBP	XLON	00481836380TRLO0.1.1
09:57:08	GMT	524	2.270	GBP	XLON	00481836748TRLO0.1.1
09:57:08	GMT	11	2.270	GBP	XLON	00481836750TRLO0.1.1
09:57:08	GMT	45	2.270	GBP	XLON	00481836749TRLO0.1.1
09:59:00	GMT	249	2.270	GBP	BATE	00481837060TRLO0.1.1
09:59:02	GMT	159	2.270	GBP	CHIX	00481837090TRLO0.1.1
09:59:20	GMT	580	2.270	GBP	XLON	00481837147TRLO0.1.1
10:01:37	GMT	45	2.268	GBP	AQXE	00481837663TRLO0.1.1
10:01:37	GMT	45	2.268	GBP	AQXE	00481837664TRLO0.1.1
10:01:37	GMT	54	2.268	GBP	TRQX	00481837665TRLO0.1.1
10:01:37	GMT	54	2.268	GBP	TRQX	00481837666TRLO0.1.1
10:04:50	GMT	580	2.268	GBP	XLON	00481838343TRLO0.1.1
10:06:21	GMT	33	2.268	GBP	TRQX	00481838723TRLO0.1.1
10:06:22	GMT	249	2.270	GBP	BATE	00481838729TRLO0.1.1
10:07:20	GMT	159	2.268	GBP	CHIX	00481838926TRLO0.1.1
10:07:20	GMT	5	2.268	GBP	AQXE	00481838929TRLO0.1.1
10:07:20	GMT	21	2.268	GBP	TRQX	00481838928TRLO0.1.1
10:07:20	GMT	33	2.268	GBP	AQXE	00481838930TRLO0.1.1
10:07:20	GMT	7	2.268	GBP	AQXE	00481838931TRLO0.1.1
10:09:11	GMT	580	2.268	GBP	XLON	00481839344TRLO0.1.1
10:15:31	GMT	54	2.266	GBP	TRQX	00481840709TRLO0.1.1
10:15:49	GMT	249	2.266	GBP	BATE	00481840781TRLO0.1.1
10:16:07	GMT	45	2.266	GBP	AQXE	00481840844TRLO0.1.1
10:16:07	GMT	159	2.262	GBP	CHIX	00481840845TRLO0.1.1
10:16:45	GMT	580	2.264	GBP	XLON	00481840950TRLO0.1.1
10:26:43	GMT	580	2.262	GBP	XLON	00481843238TRLO0.1.1
10:30:59	GMT	54	2.264	GBP	TRQX	00481844298TRLO0.1.1
10:32:15	GMT	159	2.262	GBP	CHIX	00481844920TRLO0.1.1
10:32:45	GMT	45	2.264	GBP	AQXE	00481845253TRLO0.1.1
10:39:11	GMT	580	2.262	GBP	XLON	00481846596TRLO0.1.1
10:39:55	GMT	249	2.262	GBP	BATE	00481846698TRLO0.1.1
10:42:18	GMT	54	2.266	GBP	TRQX	00481847196TRLO0.1.1
10:42:27	GMT	249	2.266	GBP	BATE	00481847222TRLO0.1.1
10:43:00	GMT	33	2.266	GBP	AQXE	00481847304TRLO0.1.1
10:44:01	GMT	12	2.266	GBP	AQXE	00481847506TRLO0.1.1
10:48:54	GMT	33	2.266	GBP	TRQX	00481848451TRLO0.1.1
10:49:23	GMT	249	2.266	GBP	BATE	00481848572TRLO0.1.1
10:49:43	GMT	45	2.266	GBP	AQXE	00481848632TRLO0.1.1
10:49:43	GMT	21	2.266	GBP	TRQX	00481848633TRLO0.1.1
11:00:01	GMT	54	2.266	GBP	TRQX	00481850767TRLO0.1.1
11:00:04	GMT	159	2.266	GBP	CHIX	00481850775TRLO0.1.1
11:00:04	GMT	159	2.266	GBP	CHIX	00481850776TRLO0.1.1
11:00:32	GMT	249	2.266	GBP	BATE	00481850890TRLO0.1.1
11:00:46	GMT	45	2.266	GBP	AQXE	00481850930TRLO0.1.1
11:01:51	GMT	1160	2.268	GBP	XLON	00481851211TRLO0.1.1
11:02:02	GMT	159	2.270	GBP	CHIX	00481851246TRLO0.1.1
11:03:53	GMT	1160	2.268	GBP	XLON	00481851634TRLO0.1.1
11:09:52	GMT	159	2.270	GBP	CHIX	00481852810TRLO0.1.1
11:14:20	GMT	45	2.268	GBP	AQXE	00481853629TRLO0.1.1
11:14:20	GMT	249	2.268	GBP	BATE	00481853630TRLO0.1.1
11:14:20	GMT	54	2.268	GBP	TRQX	00481853632TRLO0.1.1
11:14:20	GMT	580	2.268	GBP	XLON	00481853631TRLO0.1.1
11:16:52	GMT	54	2.268	GBP	TRQX	00481854115TRLO0.1.1
11:17:09	GMT	249	2.268	GBP	BATE	00481854159TRLO0.1.1
11:17:32	GMT	45	2.268	GBP	AQXE	00481854242TRLO0.1.1
11:19:41	GMT	159	2.266	GBP	CHIX	00481854586TRLO0.1.1
11:19:41	GMT	1160	2.266	GBP	XLON	00481854587TRLO0.1.1
11:26:12	GMT	159	2.270	GBP	CHIX	00481855945TRLO0.1.1
11:26:13	GMT	166	2.270	GBP	XLON	00481855948TRLO0.1.1
11:26:13	GMT	33	2.270	GBP	XLON	00481855949TRLO0.1.1
11:26:13	GMT	381	2.270	GBP	XLON	00481855950TRLO0.1.1
11:26:21	GMT	54	2.270	GBP	TRQX	00481855979TRLO0.1.1
11:26:23	GMT	249	2.270	GBP	BATE	00481855990TRLO0.1.1
11:26:24	GMT	45	2.270	GBP	AQXE	00481855994TRLO0.1.1
11:31:25	GMT	419	2.270	GBP	XLON	00481856999TRLO0.1.1
11:31:25	GMT	161	2.270	GBP	XLON	00481857000TRLO0.1.1
11:37:35	GMT	249	2.268	GBP	BATE	00481858203TRLO0.1.1
11:37:35	GMT	54	2.268	GBP	TRQX	00481858204TRLO0.1.1
11:37:55	GMT	159	2.270	GBP	CHIX	00481858274TRLO0.1.1
11:38:06	GMT	45	2.270	GBP	AQXE	00481858341TRLO0.1.1
11:39:27	GMT	580	2.268	GBP	XLON	00481858939TRLO0.1.1
11:42:33	GMT	580	2.268	GBP	XLON	00481860012TRLO0.1.1
11:43:01	GMT	27	2.268	GBP	TRQX	00481860103TRLO0.1.1
11:43:11	GMT	249	2.268	GBP	BATE	00481860125TRLO0.1.1
11:43:11	GMT	27	2.268	GBP	TRQX	00481860126TRLO0.1.1
11:43:25	GMT	159	2.268	GBP	CHIX	00481860170TRLO0.1.1
11:43:31	GMT	45	2.270	GBP	AQXE	00481860176TRLO0.1.1
11:45:29	GMT	580	2.266	GBP	XLON	00481860827TRLO0.1.1
11:47:59	GMT	54	2.268	GBP	TRQX	00481861453TRLO0.1.1
11:48:26	GMT	115	2.268	GBP	BATE	00481861532TRLO0.1.1
11:48:26	GMT	134	2.268	GBP	BATE	00481861531TRLO0.1.1
11:48:43	GMT	159	2.268	GBP	CHIX	00481861604TRLO0.1.1
11:48:47	GMT	45	2.270	GBP	AQXE	00481861615TRLO0.1.1
11:54:58	GMT	54	2.268	GBP	TRQX	00481862855TRLO0.1.1
11:55:24	GMT	249	2.268	GBP	BATE	00481862917TRLO0.1.1
11:55:34	GMT	1160	2.268	GBP	XLON	00481863006TRLO0.1.1
11:55:37	GMT	45	2.270	GBP	AQXE	00481863020TRLO0.1.1
12:01:02	GMT	45	2.270	GBP	AQXE	00481864114TRLO0.1.1
12:01:08	GMT	203	2.270	GBP	XLON	00481864128TRLO0.1.1
12:01:08	GMT	500	2.270	GBP	XLON	00481864129TRLO0.1.1
12:01:11	GMT	457	2.270	GBP	XLON	00481864135TRLO0.1.1
12:05:58	GMT	318	2.276	GBP	CHIX	00481865301TRLO0.1.1
12:06:01	GMT	30	2.276	GBP	TRQX	00481865313TRLO0.1.1
12:06:13	GMT	148	2.276	GBP	XLON	00481865371TRLO0.1.1
12:06:13	GMT	432	2.276	GBP	XLON	00481865372TRLO0.1.1
12:06:14	GMT	24	2.276	GBP	TRQX	00481865374TRLO0.1.1
12:06:14	GMT	45	2.276	GBP	AQXE	00481865373TRLO0.1.1
12:06:14	GMT	54	2.276	GBP	TRQX	00481865375TRLO0.1.1
12:07:44	GMT	159	2.276	GBP	CHIX	00481865638TRLO0.1.1
12:08:31	GMT	33	2.276	GBP	TRQX	00481865864TRLO0.1.1
12:08:31	GMT	21	2.276	GBP	TRQX	00481865865TRLO0.1.1
12:08:43	GMT	580	2.276	GBP	XLON	00481865886TRLO0.1.1
12:09:23	GMT	29	2.276	GBP	CHIX	00481866007TRLO0.1.1
12:09:23	GMT	54	2.276	GBP	CHIX	00481866008TRLO0.1.1
12:09:23	GMT	33	2.276	GBP	CHIX	00481866009TRLO0.1.1
12:09:24	GMT	43	2.276	GBP	CHIX	00481866016TRLO0.1.1
12:09:33	GMT	498	2.276	GBP	BATE	00481866061TRLO0.1.1
12:09:33	GMT	45	2.276	GBP	AQXE	00481866062TRLO0.1.1
12:10:37	GMT	580	2.276	GBP	XLON	00481866189TRLO0.1.1
12:11:46	GMT	249	2.276	GBP	BATE	00481866390TRLO0.1.1
12:17:28	GMT	249	2.276	GBP	BATE	00481867434TRLO0.1.1
12:18:20	GMT	36	2.282	GBP	CHIX	00481867580TRLO0.1.1
12:18:20	GMT	123	2.282	GBP	CHIX	00481867581TRLO0.1.1
12:18:26	GMT	45	2.282	GBP	AQXE	00481867595TRLO0.1.1
12:18:26	GMT	54	2.282	GBP	TRQX	00481867597TRLO0.1.1
12:18:26	GMT	580	2.282	GBP	XLON	00481867596TRLO0.1.1
12:22:22	GMT	580	2.280	GBP	XLON	00481868266TRLO0.1.1
12:25:16	GMT	54	2.280	GBP	TRQX	00481868880TRLO0.1.1
12:25:46	GMT	249	2.282	GBP	BATE	00481868955TRLO0.1.1
12:26:30	GMT	159	2.280	GBP	CHIX	00481869114TRLO0.1.1
12:26:54	GMT	45	2.280	GBP	AQXE	00481869179TRLO0.1.1
12:29:34	GMT	580	2.280	GBP	XLON	00481869578TRLO0.1.1
12:34:43	GMT	33	2.280	GBP	TRQX	00481870499TRLO0.1.1
12:34:43	GMT	21	2.280	GBP	TRQX	00481870500TRLO0.1.1
12:34:52	GMT	580	2.280	GBP	XLON	00481870514TRLO0.1.1
12:41:01	GMT	33	2.286	GBP	XLON	00481871489TRLO0.1.1
12:41:07	GMT	196	2.286	GBP	BATE	00481871517TRLO0.1.1
12:41:08	GMT	159	2.286	GBP	CHIX	00481871526TRLO0.1.1
12:41:08	GMT	53	2.286	GBP	BATE	00481871527TRLO0.1.1
12:41:08	GMT	150	2.286	GBP	XLON	00481871529TRLO0.1.1
12:41:08	GMT	397	2.286	GBP	XLON	00481871528TRLO0.1.1
12:41:08	GMT	45	2.286	GBP	AQXE	00481871530TRLO0.1.1
12:43:05	GMT	54	2.286	GBP	TRQX	00481871839TRLO0.1.1
12:44:32	GMT	96	2.286	GBP	BATE	00481872068TRLO0.1.1
12:44:32	GMT	153	2.286	GBP	BATE	00481872069TRLO0.1.1
12:45:11	GMT	159	2.288	GBP	CHIX	00481872176TRLO0.1.1
12:47:51	GMT	580	2.288	GBP	XLON	00481872630TRLO0.1.1
12:49:14	GMT	45	2.286	GBP	AQXE	00481872806TRLO0.1.1
12:52:57	GMT	54	2.286	GBP	TRQX	00481873598TRLO0.1.1
12:53:44	GMT	249	2.286	GBP	BATE	00481873725TRLO0.1.1
12:53:55	GMT	580	2.288	GBP	XLON	00481873754TRLO0.1.1
12:54:25	GMT	45	2.288	GBP	AQXE	00481873868TRLO0.1.1
12:54:25	GMT	159	2.288	GBP	CHIX	00481873867TRLO0.1.1
12:57:42	GMT	580	2.290	GBP	XLON	00481874442TRLO0.1.1
12:59:27	GMT	2	2.290	GBP	TRQX	00481874760TRLO0.1.1
12:59:27	GMT	52	2.290	GBP	TRQX	00481874759TRLO0.1.1
13:03:02	GMT	159	2.290	GBP	CHIX	00481875438TRLO0.1.1
13:03:02	GMT	249	2.290	GBP	BATE	00481875439TRLO0.1.1
13:03:02	GMT	580	2.290	GBP	XLON	00481875440TRLO0.1.1
13:03:02	GMT	45	2.290	GBP	AQXE	00481875441TRLO0.1.1
13:06:06	GMT	580	2.290	GBP	XLON	00481875993TRLO0.1.1
13:08:56	GMT	159	2.294	GBP	CHIX	00481876506TRLO0.1.1
13:09:28	GMT	45	2.292	GBP	AQXE	00481876614TRLO0.1.1
13:09:28	GMT	45	2.292	GBP	AQXE	00481876615TRLO0.1.1
13:09:28	GMT	45	2.292	GBP	AQXE	00481876617TRLO0.1.1
13:09:28	GMT	249	2.292	GBP	BATE	00481876616TRLO0.1.1
13:09:28	GMT	159	2.292	GBP	CHIX	00481876618TRLO0.1.1
13:09:28	GMT	159	2.292	GBP	CHIX	00481876619TRLO0.1.1
13:09:28	GMT	249	2.292	GBP	BATE	00481876620TRLO0.1.1
13:09:28	GMT	249	2.292	GBP	BATE	00481876621TRLO0.1.1
13:09:28	GMT	580	2.292	GBP	XLON	00481876622TRLO0.1.1
13:09:28	GMT	580	2.292	GBP	XLON	00481876623TRLO0.1.1
13:09:28	GMT	54	2.292	GBP	TRQX	00481876625TRLO0.1.1
13:09:28	GMT	54	2.292	GBP	TRQX	00481876626TRLO0.1.1
13:09:28	GMT	580	2.292	GBP	XLON	00481876624TRLO0.1.1
13:09:28	GMT	54	2.292	GBP	TRQX	00481876627TRLO0.1.1
13:11:50	GMT	8	2.292	GBP	TRQX	00481877097TRLO0.1.1
13:11:50	GMT	46	2.292	GBP	TRQX	00481877098TRLO0.1.1
13:12:46	GMT	249	2.292	GBP	BATE	00481877268TRLO0.1.1
13:13:21	GMT	580	2.290	GBP	XLON	00481877369TRLO0.1.1
13:13:22	GMT	159	2.290	GBP	CHIX	00481877371TRLO0.1.1
13:13:32	GMT	45	2.292	GBP	AQXE	00481877399TRLO0.1.1
13:15:20	GMT	580	2.290	GBP	XLON	00481877730TRLO0.1.1
13:19:40	GMT	54	2.292	GBP	TRQX	00481878671TRLO0.1.1
13:20:42	GMT	580	2.292	GBP	XLON	00481878911TRLO0.1.1
13:20:43	GMT	249	2.292	GBP	BATE	00481878914TRLO0.1.1
13:21:12	GMT	159	2.292	GBP	CHIX	00481879010TRLO0.1.1
13:21:24	GMT	45	2.292	GBP	AQXE	00481879069TRLO0.1.1
13:25:26	GMT	580	2.290	GBP	XLON	00481879826TRLO0.1.1
13:26:53	GMT	54	2.290	GBP	TRQX	00481880065TRLO0.1.1
13:27:53	GMT	249	2.288	GBP	BATE	00481880234TRLO0.1.1
13:28:33	GMT	159	2.288	GBP	CHIX	00481880355TRLO0.1.1
13:28:43	GMT	45	2.288	GBP	AQXE	00481880373TRLO0.1.1
13:30:17	GMT	580	2.286	GBP	XLON	00481880765TRLO0.1.1
13:31:55	GMT	21	2.286	GBP	TRQX	00481881071TRLO0.1.1
13:31:55	GMT	33	2.286	GBP	TRQX	00481881070TRLO0.1.1
13:32:18	GMT	249	2.286	GBP	BATE	00481881128TRLO0.1.1
13:32:23	GMT	580	2.286	GBP	XLON	00481881154TRLO0.1.1
13:34:32	GMT	92	2.286	GBP	CHIX	00481881881TRLO0.1.1
13:37:20	GMT	249	2.288	GBP	BATE	00481882508TRLO0.1.1
13:37:20	GMT	580	2.288	GBP	XLON	00481882509TRLO0.1.1
13:37:35	GMT	159	2.290	GBP	CHIX	00481882551TRLO0.1.1
13:39:34	GMT	580	2.288	GBP	XLON	00481882937TRLO0.1.1
13:43:58	GMT	249	2.288	GBP	BATE	00481884140TRLO0.1.1
13:44:13	GMT	580	2.288	GBP	XLON	00481884195TRLO0.1.1
13:44:27	GMT	15	2.290	GBP	CHIX	00481884246TRLO0.1.1
13:44:27	GMT	144	2.290	GBP	CHIX	00481884247TRLO0.1.1
13:48:11	GMT	45	2.286	GBP	AQXE	00481885105TRLO0.1.1
13:48:11	GMT	45	2.286	GBP	AQXE	00481885106TRLO0.1.1
13:48:11	GMT	45	2.286	GBP	AQXE	00481885107TRLO0.1.1
13:48:11	GMT	54	2.286	GBP	TRQX	00481885108TRLO0.1.1
13:48:11	GMT	54	2.286	GBP	TRQX	00481885109TRLO0.1.1
13:49:06	GMT	580	2.286	GBP	XLON	00481885280TRLO0.1.1
13:49:11	GMT	54	2.284	GBP	TRQX	00481885297TRLO0.1.1
13:50:01	GMT	249	2.282	GBP	BATE	00481885451TRLO0.1.1
13:50:28	GMT	45	2.284	GBP	AQXE	00481885552TRLO0.1.1
13:50:53	GMT	159	2.282	GBP	CHIX	00481885644TRLO0.1.1
13:51:35	GMT	580	2.280	GBP	XLON	00481885743TRLO0.1.1
13:53:18	GMT	54	2.282	GBP	TRQX	00481886060TRLO0.1.1
13:53:48	GMT	249	2.282	GBP	BATE	00481886150TRLO0.1.1
13:54:06	GMT	159	2.282	GBP	CHIX	00481886183TRLO0.1.1
13:54:06	GMT	580	2.282	GBP	XLON	00481886184TRLO0.1.1
13:56:52	GMT	159	2.284	GBP	CHIX	00481886689TRLO0.1.1
13:59:14	GMT	90	2.284	GBP	CHIX	00481887356TRLO0.1.1
13:59:14	GMT	69	2.284	GBP	CHIX	00481887357TRLO0.1.1
14:01:26	GMT	90	2.284	GBP	AQXE	00481887749TRLO0.1.1
14:01:26	GMT	249	2.284	GBP	BATE	00481887748TRLO0.1.1
14:01:26	GMT	45	2.284	GBP	AQXE	00481887750TRLO0.1.1
14:01:26	GMT	249	2.284	GBP	BATE	00481887751TRLO0.1.1
14:01:26	GMT	54	2.284	GBP	TRQX	00481887754TRLO0.1.1
14:01:26	GMT	580	2.284	GBP	XLON	00481887752TRLO0.1.1
14:01:26	GMT	1160	2.284	GBP	XLON	00481887753TRLO0.1.1
14:01:26	GMT	54	2.284	GBP	TRQX	00481887755TRLO0.1.1
14:01:26	GMT	54	2.284	GBP	TRQX	00481887756TRLO0.1.1
14:02:05	GMT	159	2.288	GBP	CHIX	00481887912TRLO0.1.1
14:03:38	GMT	45	2.286	GBP	AQXE	00481888159TRLO0.1.1
14:04:25	GMT	54	2.286	GBP	TRQX	00481888338TRLO0.1.1
14:05:27	GMT	159	2.286	GBP	CHIX	00481888553TRLO0.1.1
14:05:36	GMT	45	2.286	GBP	AQXE	00481888597TRLO0.1.1
14:05:37	GMT	249	2.286	GBP	BATE	00481888598TRLO0.1.1
14:06:52	GMT	249	2.284	GBP	BATE	00481888818TRLO0.1.1
14:06:52	GMT	1160	2.284	GBP	XLON	00481888819TRLO0.1.1
14:06:52	GMT	580	2.284	GBP	XLON	00481888820TRLO0.1.1
14:06:52	GMT	580	2.284	GBP	XLON	00481888821TRLO0.1.1
14:11:43	GMT	45	2.286	GBP	AQXE	00481889892TRLO0.1.1
14:14:01	GMT	249	2.286	GBP	BATE	00481890406TRLO0.1.1
14:15:40	GMT	159	2.286	GBP	CHIX	00481890681TRLO0.1.1
14:15:40	GMT	580	2.286	GBP	XLON	00481890682TRLO0.1.1
14:15:40	GMT	54	2.286	GBP	TRQX	00481890683TRLO0.1.1
14:15:40	GMT	54	2.286	GBP	TRQX	00481890684TRLO0.1.1
14:16:19	GMT	249	2.286	GBP	BATE	00481890849TRLO0.1.1
14:17:31	GMT	11	2.284	GBP	CHIX	00481891044TRLO0.1.1
14:21:05	GMT	580	2.284	GBP	XLON	00481891759TRLO0.1.1
14:25:16	GMT	159	2.284	GBP	CHIX	00481892596TRLO0.1.1
14:25:16	GMT	215	2.284	GBP	CHIX	00481892597TRLO0.1.1
14:25:16	GMT	249	2.284	GBP	BATE	00481892598TRLO0.1.1
14:25:16	GMT	249	2.284	GBP	BATE	00481892599TRLO0.1.1
14:25:16	GMT	159	2.284	GBP	CHIX	00481892600TRLO0.1.1
14:25:16	GMT	45	2.284	GBP	AQXE	00481892602TRLO0.1.1
14:25:16	GMT	580	2.284	GBP	XLON	00481892601TRLO0.1.1
14:25:16	GMT	45	2.284	GBP	AQXE	00481892604TRLO0.1.1
14:25:16	GMT	580	2.284	GBP	XLON	00481892603TRLO0.1.1
14:25:16	GMT	45	2.284	GBP	AQXE	00481892605TRLO0.1.1
14:25:16	GMT	54	2.284	GBP	TRQX	00481892606TRLO0.1.1
14:25:16	GMT	54	2.284	GBP	TRQX	00481892607TRLO0.1.1
14:27:59	GMT	580	2.286	GBP	XLON	00481893336TRLO0.1.1
14:27:59	GMT	580	2.286	GBP	XLON	00481893337TRLO0.1.1
14:27:59	GMT	54	2.286	GBP	TRQX	00481893338TRLO0.1.1
14:28:09	GMT	33	2.286	GBP	BATE	00481893394TRLO0.1.1
14:28:09	GMT	46	2.286	GBP	BATE	00481893393TRLO0.1.1
14:28:09	GMT	170	2.286	GBP	BATE	00481893395TRLO0.1.1
14:28:56	GMT	45	2.286	GBP	AQXE	00481893590TRLO0.1.1
14:28:56	GMT	159	2.286	GBP	CHIX	00481893591TRLO0.1.1
14:30:11	GMT	580	2.286	GBP	XLON	00481894204TRLO0.1.1
14:31:14	GMT	120	2.286	GBP	BATE	00481894884TRLO0.1.1
14:31:14	GMT	129	2.286	GBP	BATE	00481894885TRLO0.1.1
14:31:50	GMT	54	2.290	GBP	TRQX	00481895200TRLO0.1.1
14:31:53	GMT	159	2.290	GBP	CHIX	00481895219TRLO0.1.1
14:31:53	GMT	45	2.290	GBP	AQXE	00481895220TRLO0.1.1
14:32:06	GMT	250	2.290	GBP	XLON	00481895284TRLO0.1.1
14:32:06	GMT	330	2.290	GBP	XLON	00481895285TRLO0.1.1
14:34:03	GMT	249	2.294	GBP	BATE	00481896033TRLO0.1.1
14:34:03	GMT	580	2.294	GBP	XLON	00481896034TRLO0.1.1
14:34:03	GMT	45	2.294	GBP	AQXE	00481896035TRLO0.1.1
14:34:35	GMT	159	2.294	GBP	CHIX	00481896397TRLO0.1.1
14:34:35	GMT	54	2.294	GBP	TRQX	00481896398TRLO0.1.1
14:36:04	GMT	249	2.294	GBP	BATE	00481896831TRLO0.1.1
14:36:11	GMT	580	2.294	GBP	XLON	00481896877TRLO0.1.1
14:36:42	GMT	159	2.294	GBP	CHIX	00481896967TRLO0.1.1
14:39:19	GMT	580	2.302	GBP	XLON	00481897810TRLO0.1.1
14:39:19	GMT	580	2.302	GBP	XLON	00481897811TRLO0.1.1
14:39:22	GMT	159	2.302	GBP	CHIX	00481897820TRLO0.1.1
14:39:22	GMT	249	2.300	GBP	BATE	00481897821TRLO0.1.1
14:39:39	GMT	45	2.298	GBP	AQXE	00481897940TRLO0.1.1
14:39:39	GMT	45	2.298	GBP	AQXE	00481897941TRLO0.1.1
14:39:39	GMT	54	2.298	GBP	TRQX	00481897942TRLO0.1.1
14:39:39	GMT	54	2.298	GBP	TRQX	00481897943TRLO0.1.1
14:41:20	GMT	1	2.298	GBP	XLON	00481898600TRLO0.1.1
14:41:20	GMT	79	2.298	GBP	XLON	00481898599TRLO0.1.1
14:41:20	GMT	32	2.298	GBP	XLON	00481898601TRLO0.1.1
14:41:20	GMT	468	2.298	GBP	XLON	00481898602TRLO0.1.1
14:41:28	GMT	249	2.298	GBP	BATE	00481898635TRLO0.1.1
14:41:46	GMT	54	2.298	GBP	TRQX	00481898786TRLO0.1.1
14:41:52	GMT	45	2.298	GBP	AQXE	00481898805TRLO0.1.1
14:41:52	GMT	33	2.298	GBP	CHIX	00481898806TRLO0.1.1
14:42:01	GMT	126	2.298	GBP	CHIX	00481898888TRLO0.1.1
14:43:27	GMT	580	2.298	GBP	XLON	00481899269TRLO0.1.1
14:43:27	GMT	580	2.298	GBP	XLON	00481899270TRLO0.1.1
14:43:43	GMT	159	2.298	GBP	CHIX	00481899350TRLO0.1.1
14:44:05	GMT	249	2.298	GBP	BATE	00481899439TRLO0.1.1
14:44:07	GMT	54	2.298	GBP	TRQX	00481899444TRLO0.1.1
14:44:08	GMT	45	2.298	GBP	AQXE	00481899447TRLO0.1.1
14:45:16	GMT	580	2.302	GBP	XLON	00481899734TRLO0.1.1
14:45:51	GMT	54	2.300	GBP	TRQX	00481899878TRLO0.1.1
14:45:54	GMT	249	2.300	GBP	BATE	00481899891TRLO0.1.1
14:46:17	GMT	159	2.300	GBP	CHIX	00481900010TRLO0.1.1
14:46:21	GMT	45	2.300	GBP	AQXE	00481900028TRLO0.1.1
14:47:30	GMT	580	2.300	GBP	XLON	00481900450TRLO0.1.1
14:48:10	GMT	54	2.298	GBP	TRQX	00481900671TRLO0.1.1
14:48:50	GMT	249	2.300	GBP	BATE	00481900928TRLO0.1.1
14:49:11	GMT	159	2.298	GBP	CHIX	00481901186TRLO0.1.1
14:49:16	GMT	45	2.300	GBP	AQXE	00481901195TRLO0.1.1
14:50:09	GMT	580	2.298	GBP	XLON	00481901507TRLO0.1.1
14:52:24	GMT	580	2.296	GBP	XLON	00481902187TRLO0.1.1
14:52:24	GMT	54	2.296	GBP	TRQX	00481902188TRLO0.1.1
14:53:38	GMT	249	2.296	GBP	BATE	00481902618TRLO0.1.1
14:54:29	GMT	159	2.296	GBP	CHIX	00481902961TRLO0.1.1
14:54:41	GMT	1	2.296	GBP	AQXE	00481903024TRLO0.1.1
14:54:45	GMT	44	2.296	GBP	AQXE	00481903045TRLO0.1.1
14:55:08	GMT	580	2.296	GBP	XLON	00481903204TRLO0.1.1
14:57:03	GMT	54	2.294	GBP	TRQX	00481903862TRLO0.1.1
14:57:42	GMT	580	2.294	GBP	XLON	00481904097TRLO0.1.1
14:57:54	GMT	249	2.294	GBP	BATE	00481904154TRLO0.1.1
14:58:21	GMT	159	2.294	GBP	CHIX	00481904317TRLO0.1.1
14:58:28	GMT	45	2.294	GBP	AQXE	00481904378TRLO0.1.1
15:00:05	GMT	210	2.292	GBP	XLON	00481904955TRLO0.1.1
15:00:05	GMT	370	2.292	GBP	XLON	00481904954TRLO0.1.1
15:00:36	GMT	54	2.292	GBP	TRQX	00481905095TRLO0.1.1
15:01:24	GMT	249	2.292	GBP	BATE	00481905462TRLO0.1.1
15:01:50	GMT	159	2.290	GBP	CHIX	00481905593TRLO0.1.1
15:01:53	GMT	45	2.292	GBP	AQXE	00481905603TRLO0.1.1
15:02:45	GMT	580	2.298	GBP	XLON	00481905947TRLO0.1.1
15:03:43	GMT	54	2.298	GBP	TRQX	00481906171TRLO0.1.1
15:04:26	GMT	580	2.296	GBP	XLON	00481906491TRLO0.1.1
15:04:34	GMT	2	2.296	GBP	BATE	00481906549TRLO0.1.1
15:04:34	GMT	175	2.296	GBP	BATE	00481906548TRLO0.1.1
15:04:34	GMT	2	2.296	GBP	BATE	00481906551TRLO0.1.1
15:04:34	GMT	31	2.296	GBP	BATE	00481906550TRLO0.1.1
15:04:34	GMT	39	2.296	GBP	BATE	00481906552TRLO0.1.1
15:06:00	GMT	45	2.298	GBP	AQXE	00481907057TRLO0.1.1
15:07:00	GMT	54	2.298	GBP	TRQX	00481907343TRLO0.1.1
15:08:25	GMT	249	2.300	GBP	BATE	00481908001TRLO0.1.1
15:08:25	GMT	249	2.300	GBP	BATE	00481908002TRLO0.1.1
15:08:25	GMT	1160	2.300	GBP	XLON	00481908003TRLO0.1.1
15:08:27	GMT	159	2.300	GBP	CHIX	00481908019TRLO0.1.1
15:08:32	GMT	45	2.300	GBP	AQXE	00481908090TRLO0.1.1
15:08:58	GMT	54	2.300	GBP	TRQX	00481908303TRLO0.1.1
15:10:10	GMT	159	2.298	GBP	CHIX	00481908784TRLO0.1.1
15:10:10	GMT	249	2.298	GBP	BATE	00481908785TRLO0.1.1
15:10:10	GMT	159	2.298	GBP	CHIX	00481908786TRLO0.1.1
15:10:10	GMT	580	2.298	GBP	XLON	00481908787TRLO0.1.1
15:10:10	GMT	33	2.298	GBP	XLON	00481908788TRLO0.1.1
15:10:10	GMT	83	2.298	GBP	XLON	00481908789TRLO0.1.1
15:10:10	GMT	54	2.298	GBP	TRQX	00481908790TRLO0.1.1
15:10:10	GMT	464	2.298	GBP	XLON	00481908791TRLO0.1.1
15:10:21	GMT	45	2.300	GBP	AQXE	00481908852TRLO0.1.1
15:12:13	GMT	159	2.298	GBP	CHIX	00481909325TRLO0.1.1
15:12:34	GMT	45	2.300	GBP	AQXE	00481909373TRLO0.1.1
15:12:35	GMT	580	2.298	GBP	XLON	00481909375TRLO0.1.1
15:13:01	GMT	54	2.298	GBP	TRQX	00481909494TRLO0.1.1
15:14:36	GMT	249	2.296	GBP	BATE	00481909860TRLO0.1.1
15:14:36	GMT	580	2.296	GBP	XLON	00481909861TRLO0.1.1
15:14:44	GMT	45	2.298	GBP	AQXE	00481909908TRLO0.1.1
15:16:01	GMT	41	2.296	GBP	CHIX	00481910230TRLO0.1.1
15:16:01	GMT	118	2.296	GBP	CHIX	00481910231TRLO0.1.1
15:16:43	GMT	580	2.296	GBP	XLON	00481910444TRLO0.1.1
15:16:57	GMT	54	2.298	GBP	TRQX	00481910497TRLO0.1.1
15:18:04	GMT	249	2.296	GBP	BATE	00481910840TRLO0.1.1
15:18:40	GMT	159	2.296	GBP	CHIX	00481911051TRLO0.1.1
15:19:25	GMT	580	2.296	GBP	XLON	00481911416TRLO0.1.1
15:19:25	GMT	45	2.296	GBP	AQXE	00481911417TRLO0.1.1
15:20:53	GMT	12	2.296	GBP	TRQX	00481911975TRLO0.1.1
15:21:40	GMT	580	2.298	GBP	XLON	00481912392TRLO0.1.1
15:22:03	GMT	159	2.298	GBP	CHIX	00481912570TRLO0.1.1
15:22:58	GMT	42	2.298	GBP	TRQX	00481912915TRLO0.1.1
15:24:00	GMT	580	2.298	GBP	XLON	00481913369TRLO0.1.1
15:25:01	GMT	249	2.300	GBP	BATE	00481913616TRLO0.1.1
15:25:01	GMT	159	2.300	GBP	CHIX	00481913619TRLO0.1.1
15:25:02	GMT	45	2.300	GBP	AQXE	00481913620TRLO0.1.1
15:25:05	GMT	54	2.300	GBP	TRQX	00481913629TRLO0.1.1
15:25:56	GMT	580	2.300	GBP	XLON	00481914119TRLO0.1.1
15:26:57	GMT	45	2.300	GBP	AQXE	00481914472TRLO0.1.1
15:27:19	GMT	249	2.300	GBP	BATE	00481914664TRLO0.1.1
15:27:32	GMT	54	2.300	GBP	TRQX	00481914762TRLO0.1.1
15:28:55	GMT	580	2.302	GBP	XLON	00481915376TRLO0.1.1
15:29:28	GMT	159	2.300	GBP	CHIX	00481915535TRLO0.1.1
15:29:29	GMT	249	2.300	GBP	BATE	00481915544TRLO0.1.1
15:29:37	GMT	45	2.300	GBP	AQXE	00481915593TRLO0.1.1
15:31:16	GMT	20	2.296	GBP	XLON	00481916153TRLO0.1.1
15:31:16	GMT	560	2.296	GBP	XLON	00481916152TRLO0.1.1
15:31:22	GMT	54	2.296	GBP	TRQX	00481916180TRLO0.1.1
15:32:15	GMT	249	2.296	GBP	BATE	00481916566TRLO0.1.1
15:32:41	GMT	45	2.296	GBP	AQXE	00481916779TRLO0.1.1
15:32:41	GMT	159	2.296	GBP	CHIX	00481916780TRLO0.1.1
15:33:59	GMT	580	2.296	GBP	XLON	00481917190TRLO0.1.1
15:34:50	GMT	54	2.296	GBP	TRQX	00481917581TRLO0.1.1
15:35:06	GMT	249	2.296	GBP	BATE	00481917703TRLO0.1.1
15:38:49	GMT	580	2.300	GBP	XLON	00481919140TRLO0.1.1
15:38:51	GMT	54	2.300	GBP	TRQX	00481919150TRLO0.1.1
15:39:14	GMT	58	2.300	GBP	BATE	00481919351TRLO0.1.1
15:39:14	GMT	191	2.300	GBP	BATE	00481919352TRLO0.1.1
15:40:15	GMT	159	2.300	GBP	CHIX	00481919731TRLO0.1.1
15:40:48	GMT	580	2.300	GBP	XLON	00481919960TRLO0.1.1
15:40:51	GMT	159	2.298	GBP	CHIX	00481919997TRLO0.1.1
15:40:51	GMT	45	2.298	GBP	AQXE	00481919998TRLO0.1.1
15:40:51	GMT	45	2.298	GBP	AQXE	00481919999TRLO0.1.1
15:41:52	GMT	54	2.298	GBP	TRQX	00481920482TRLO0.1.1
15:42:33	GMT	249	2.298	GBP	BATE	00481920832TRLO0.1.1
15:42:49	GMT	580	2.298	GBP	XLON	00481920945TRLO0.1.1
15:42:49	GMT	580	2.298	GBP	XLON	00481920946TRLO0.1.1
15:43:00	GMT	159	2.298	GBP	CHIX	00481921035TRLO0.1.1
15:44:01	GMT	12	2.298	GBP	AQXE	00481921462TRLO0.1.1
15:44:43	GMT	580	2.298	GBP	XLON	00481921819TRLO0.1.1
15:45:42	GMT	249	2.298	GBP	BATE	00481922429TRLO0.1.1
15:46:01	GMT	12	2.298	GBP	TRQX	00481922625TRLO0.1.1
15:46:25	GMT	2	2.298	GBP	CHIX	00481922793TRLO0.1.1
15:47:07	GMT	580	2.298	GBP	XLON	00481923102TRLO0.1.1
15:47:07	GMT	42	2.298	GBP	TRQX	00481923104TRLO0.1.1
15:47:07	GMT	157	2.298	GBP	CHIX	00481923103TRLO0.1.1
15:47:07	GMT	45	2.298	GBP	AQXE	00481923105TRLO0.1.1
15:49:18	GMT	54	2.298	GBP	TRQX	00481923877TRLO0.1.1
15:49:19	GMT	249	2.298	GBP	BATE	00481923885TRLO0.1.1
15:49:33	GMT	91	2.298	GBP	XLON	00481923993TRLO0.1.1
15:49:33	GMT	489	2.298	GBP	XLON	00481923992TRLO0.1.1
15:49:59	GMT	45	2.298	GBP	AQXE	00481924169TRLO0.1.1
15:49:59	GMT	159	2.298	GBP	CHIX	00481924170TRLO0.1.1
15:52:08	GMT	580	2.300	GBP	XLON	00481925054TRLO0.1.1
15:52:17	GMT	54	2.302	GBP	TRQX	00481925107TRLO0.1.1
15:52:54	GMT	249	2.300	GBP	BATE	00481925290TRLO0.1.1
15:53:31	GMT	159	2.300	GBP	CHIX	00481925630TRLO0.1.1
15:53:35	GMT	45	2.300	GBP	AQXE	00481925684TRLO0.1.1
15:54:24	GMT	580	2.300	GBP	XLON	00481925946TRLO0.1.1
15:55:16	GMT	21	2.300	GBP	TRQX	00481926248TRLO0.1.1
15:55:16	GMT	33	2.300	GBP	TRQX	00481926247TRLO0.1.1
15:55:54	GMT	249	2.300	GBP	BATE	00481926504TRLO0.1.1
15:56:07	GMT	580	2.300	GBP	XLON	00481926575TRLO0.1.1
15:56:15	GMT	159	2.300	GBP	CHIX	00481926602TRLO0.1.1
15:56:17	GMT	33	2.300	GBP	AQXE	00481926619TRLO0.1.1
15:56:17	GMT	12	2.300	GBP	AQXE	00481926620TRLO0.1.1
15:57:17	GMT	54	2.300	GBP	TRQX	00481926948TRLO0.1.1
15:57:59	GMT	249	2.300	GBP	BATE	00481927200TRLO0.1.1
15:58:17	GMT	159	2.300	GBP	CHIX	00481927314TRLO0.1.1
15:58:26	GMT	45	2.300	GBP	AQXE	00481927366TRLO0.1.1
15:58:35	GMT	580	2.300	GBP	XLON	00481927432TRLO0.1.1
15:59:39	GMT	54	2.300	GBP	TRQX	00481927871TRLO0.1.1
16:00:05	GMT	249	2.300	GBP	BATE	00481928165TRLO0.1.1
16:00:40	GMT	45	2.300	GBP	AQXE	00481928445TRLO0.1.1
16:00:49	GMT	159	2.300	GBP	CHIX	00481928554TRLO0.1.1
16:00:49	GMT	580	2.300	GBP	XLON	00481928553TRLO0.1.1
16:02:14	GMT	54	2.300	GBP	TRQX	00481929184TRLO0.1.1
16:02:31	GMT	580	2.300	GBP	XLON	00481929266TRLO0.1.1
16:03:23	GMT	249	2.300	GBP	BATE	00481929668TRLO0.1.1
16:03:23	GMT	580	2.298	GBP	XLON	00481929670TRLO0.1.1
16:03:55	GMT	159	2.298	GBP	CHIX	00481929907TRLO0.1.1
16:04:03	GMT	45	2.298	GBP	AQXE	00481929948TRLO0.1.1
16:05:38	GMT	580	2.298	GBP	XLON	00481930691TRLO0.1.1
16:05:45	GMT	54	2.298	GBP	TRQX	00481930737TRLO0.1.1
16:07:20	GMT	249	2.298	GBP	BATE	00481931313TRLO0.1.1
16:07:52	GMT	580	2.298	GBP	XLON	00481931509TRLO0.1.1
16:08:11	GMT	159	2.298	GBP	CHIX	00481931663TRLO0.1.1
16:08:56	GMT	45	2.298	GBP	AQXE	00481932010TRLO0.1.1
16:10:26	GMT	54	2.300	GBP	TRQX	00481932705TRLO0.1.1
16:10:54	GMT	580	2.298	GBP	XLON	00481932873TRLO0.1.1
16:11:39	GMT	249	2.298	GBP	BATE	00481933190TRLO0.1.1
16:12:25	GMT	159	2.296	GBP	CHIX	00481933540TRLO0.1.1
16:12:32	GMT	12	2.296	GBP	AQXE	00481933597TRLO0.1.1
16:12:32	GMT	33	2.296	GBP	AQXE	00481933598TRLO0.1.1
16:13:56	GMT	580	2.294	GBP	XLON	00481934100TRLO0.1.1
16:15:00	GMT	54	2.296	GBP	TRQX	00481934588TRLO0.1.1
16:15:02	GMT	777	2.296	GBP	BATE	00481934616TRLO0.1.1
16:15:12	GMT	483	2.296	GBP	CHIX	00481934655TRLO0.1.1
16:16:20	GMT	2713	2.296	GBP	XLON	00481935268TRLO0.1.1
16:16:29	GMT	171	2.296	GBP	AQXE	00481935346TRLO0.1.1
16:17:00	GMT	201	2.296	GBP	TRQX	00481935585TRLO0.1.1
16:17:03	GMT	297	2.294	GBP	BATE	00481935594TRLO0.1.1
16:17:03	GMT	41	2.294	GBP	AQXE	00481935598TRLO0.1.1
16:17:08	GMT	192	2.294	GBP	CHIX	00481935619TRLO0.1.1
16:18:47	GMT	1021	2.296	GBP	XLON	00481936287TRLO0.1.1
16:18:47	GMT	197	2.296	GBP	XLON	00481936288TRLO0.1.1
16:19:23	GMT	191	2.296	GBP	CHIX	00481936447TRLO0.1.1
16:20:28	GMT	440	2.296	GBP	BATE	00481936855TRLO0.1.1
16:20:30	GMT	671	2.296	GBP	XLON	00481936867TRLO0.1.1
16:20:32	GMT	97	2.296	GBP	TRQX	00481936885TRLO0.1.1
16:20:50	GMT	92	2.296	GBP	AQXE	00481937007TRLO0.1.1
16:21:38	GMT	164	2.296	GBP	CHIX	00481937495TRLO0.1.1
16:22:21	GMT	468	2.294	GBP	XLON	00481937861TRLO0.1.1
16:22:21	GMT	42	2.294	GBP	TRQX	00481937863TRLO0.1.1
16:22:21	GMT	191	2.294	GBP	BATE	00481937862TRLO0.1.1
16:23:07	GMT	9	2.296	GBP	AQXE	00481938217TRLO0.1.1
16:24:46	GMT	213	2.294	GBP	BATE	00481938876TRLO0.1.1
16:24:46	GMT	1346	2.294	GBP	XLON	00481938877TRLO0.1.1
16:24:46	GMT	47	2.294	GBP	AQXE	00481938878TRLO0.1.1
16:24:46	GMT	126	2.294	GBP	CHIX	00481938879TRLO0.1.1
16:25:06	GMT	88	2.294	GBP	TRQX	00481939061TRLO0.1.1
16:25:58	GMT	45	2.292	GBP	AQXE	00481939601TRLO0.1.1
16:25:58	GMT	169	2.292	GBP	CHIX	00481939602TRLO0.1.1
16:25:58	GMT	217	2.292	GBP	BATE	00481939603TRLO0.1.1
16:25:58	GMT	452	2.292	GBP	XLON	00481939604TRLO0.1.1
16:25:58	GMT	8	2.292	GBP	TRQX	00481939605TRLO0.1.1
16:27:08	GMT	129	2.292	GBP	CHIX	00481940254TRLO0.1.1
16:27:08	GMT	762	2.292	GBP	XLON	00481940253TRLO0.1.1
16:27:08	GMT	35	2.292	GBP	TRQX	00481940255TRLO0.1.1
16:27:11	GMT	190	2.292	GBP	BATE	00481940284TRLO0.1.1
16:27:11	GMT	38	2.292	GBP	AQXE	00481940285TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKVLFBEVLEBBZ

Market data

Transaction in Own Shares