11 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 74,248 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 8 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 8 August 2025 |
| Number of ordinary shares of £0.0125 purchased: | 74,248 |
| Highest price paid per share (£): | 16.4500 |
| Lowest price paid per share (£): | 16.3000 |
| Volume weighted average price paid per share (£): | 16.3589 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: | | 8 August 2025 |
| Investment firm: | | Jefferies International Limited |
| Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIMX | 74,248 | 16.3589 | 16.3000 | 16.4500 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
| 80 | 1,633.000 | 08:10:05 | 00481820020TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 08:13:51 | 00481820607TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 08:13:51 | 00481820606TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 08:13:54 | 00481820612TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 08:13:54 | 00481820613TRLO0.1.1 | AIMX |
| 480 | 1,637.000 | 08:13:54 | 00481820614TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 08:15:33 | 00481820765TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 08:16:10 | 00481820834TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 08:17:16 | 00481820947TRLO0.1.1 | AIMX |
| 54 | 1,638.000 | 08:18:03 | 00481821012TRLO0.1.1 | AIMX |
| 52 | 1,638.000 | 08:18:05 | 00481821013TRLO0.1.1 | AIMX |
| 320 | 1,637.000 | 08:18:06 | 00481821016TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 08:18:09 | 00481821019TRLO0.1.1 | AIMX |
| 108 | 1,636.000 | 08:20:19 | 00481821193TRLO0.1.1 | AIMX |
| 48 | 1,636.000 | 08:20:19 | 00481821195TRLO0.1.1 | AIMX |
| 84 | 1,636.000 | 08:20:19 | 00481821194TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 08:21:09 | 00481821231TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 08:21:09 | 00481821233TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 08:21:10 | 00481821236TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 08:24:18 | 00481821536TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:24:18 | 00481821535TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:24:18 | 00481821537TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:24:18 | 00481821538TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:24:18 | 00481821539TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 08:24:20 | 00481821542TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 08:24:21 | 00481821544TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 08:24:58 | 00481821587TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 08:25:58 | 00481821691TRLO0.1.1 | AIMX |
| 320 | 1,637.000 | 08:26:24 | 00481821753TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 08:30:10 | 00481822036TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 08:30:10 | 00481822037TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:30:10 | 00481822038TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 08:30:10 | 00481822040TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 08:30:10 | 00481822039TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:30:10 | 00481822041TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:30:10 | 00481822042TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 08:30:10 | 00481822043TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 08:32:08 | 00481822239TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 08:33:56 | 00481822457TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 08:33:56 | 00481822459TRLO0.1.1 | AIMX |
| 320 | 1,635.000 | 08:33:56 | 00481822458TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 08:33:56 | 00481822460TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 08:33:56 | 00481822461TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 08:33:56 | 00481822462TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 08:35:32 | 00481822632TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 08:35:32 | 00481822634TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:35:32 | 00481822633TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:35:32 | 00481822635TRLO0.1.1 | AIMX |
| 160 | 1,634.000 | 08:35:32 | 00481822636TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 08:36:44 | 00481822793TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:37:17 | 00481822826TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:37:38 | 00481822901TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 08:37:40 | 00481822904TRLO0.1.1 | AIMX |
| 320 | 1,632.000 | 08:37:40 | 00481822905TRLO0.1.1 | AIMX |
| 320 | 1,632.000 | 08:40:03 | 00481823320TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:03 | 00481823321TRLO0.1.1 | AIMX |
| 43 | 1,631.000 | 08:40:03 | 00481823322TRLO0.1.1 | AIMX |
| 9 | 1,631.000 | 08:40:14 | 00481823354TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:14 | 00481823355TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:14 | 00481823356TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:14 | 00481823357TRLO0.1.1 | AIMX |
| 9 | 1,631.000 | 08:40:14 | 00481823360TRLO0.1.1 | AIMX |
| 43 | 1,631.000 | 08:40:14 | 00481823358TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:14 | 00481823359TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 08:40:14 | 00481823361TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 08:40:51 | 00481823450TRLO0.1.1 | AIMX |
| 54 | 1,632.000 | 08:40:57 | 00481823475TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 08:41:00 | 00481823480TRLO0.1.1 | AIMX |
| 45 | 1,632.000 | 08:41:00 | 00481823484TRLO0.1.1 | AIMX |
| 10 | 1,632.000 | 08:41:00 | 00481823485TRLO0.1.1 | AIMX |
| 57 | 1,632.000 | 08:41:55 | 00481823559TRLO0.1.1 | AIMX |
| 23 | 1,633.000 | 08:43:41 | 00481823814TRLO0.1.1 | AIMX |
| 400 | 1,633.000 | 08:43:41 | 00481823813TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 08:44:48 | 00481823876TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 08:44:49 | 00481823880TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:44:58 | 00481823884TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:44:59 | 00481823885TRLO0.1.1 | AIMX |
| 38 | 1,634.000 | 08:45:47 | 00481823960TRLO0.1.1 | AIMX |
| 202 | 1,634.000 | 08:45:47 | 00481823959TRLO0.1.1 | AIMX |
| 160 | 1,634.000 | 08:47:36 | 00481824110TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:48:46 | 00481824200TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 08:48:50 | 00481824205TRLO0.1.1 | AIMX |
| 1 | 1,634.000 | 08:49:05 | 00481824219TRLO0.1.1 | AIMX |
| 51 | 1,634.000 | 08:49:05 | 00481824220TRLO0.1.1 | AIMX |
| 5 | 1,634.000 | 08:49:15 | 00481824232TRLO0.1.1 | AIMX |
| 50 | 1,634.000 | 08:49:15 | 00481824233TRLO0.1.1 | AIMX |
| 240 | 1,634.000 | 08:49:54 | 00481824279TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 08:50:16 | 00481824304TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 08:54:53 | 00481824928TRLO0.1.1 | AIMX |
| 95 | 1,634.000 | 08:54:53 | 00481824929TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 08:54:53 | 00481824931TRLO0.1.1 | AIMX |
| 225 | 1,634.000 | 08:54:53 | 00481824930TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 08:54:57 | 00481824947TRLO0.1.1 | AIMX |
| 26 | 1,634.000 | 08:55:12 | 00481824995TRLO0.1.1 | AIMX |
| 29 | 1,634.000 | 08:55:12 | 00481824994TRLO0.1.1 | AIMX |
| 240 | 1,635.000 | 08:58:21 | 00481825303TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 09:00:35 | 00481825754TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 09:01:14 | 00481825875TRLO0.1.1 | AIMX |
| 19 | 1,635.000 | 09:01:15 | 00481825876TRLO0.1.1 | AIMX |
| 9 | 1,635.000 | 09:01:15 | 00481825878TRLO0.1.1 | AIMX |
| 26 | 1,635.000 | 09:01:15 | 00481825877TRLO0.1.1 | AIMX |
| 14 | 1,635.000 | 09:01:45 | 00481825950TRLO0.1.1 | AIMX |
| 38 | 1,635.000 | 09:01:45 | 00481825949TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 09:02:01 | 00481826011TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 09:02:43 | 00481826126TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 09:02:43 | 00481826127TRLO0.1.1 | AIMX |
| 109 | 1,636.000 | 09:05:39 | 00481826604TRLO0.1.1 | AIMX |
| 132 | 1,636.000 | 09:05:39 | 00481826603TRLO0.1.1 | AIMX |
| 133 | 1,636.000 | 09:05:39 | 00481826605TRLO0.1.1 | AIMX |
| 12 | 1,636.000 | 09:06:33 | 00481826740TRLO0.1.1 | AIMX |
| 43 | 1,636.000 | 09:06:33 | 00481826741TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 09:06:37 | 00481826750TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 09:06:37 | 00481826751TRLO0.1.1 | AIMX |
| 25 | 1,635.000 | 09:07:11 | 00481826860TRLO0.1.1 | AIMX |
| 7 | 1,636.000 | 09:09:57 | 00481827418TRLO0.1.1 | AIMX |
| 233 | 1,636.000 | 09:09:57 | 00481827419TRLO0.1.1 | AIMX |
| 7 | 1,636.000 | 09:10:05 | 00481827441TRLO0.1.1 | AIMX |
| 6 | 1,639.000 | 09:12:30 | 00481827790TRLO0.1.1 | AIMX |
| 42 | 1,639.000 | 09:12:30 | 00481827791TRLO0.1.1 | AIMX |
| 240 | 1,639.000 | 09:12:32 | 00481827797TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 09:12:37 | 00481827807TRLO0.1.1 | AIMX |
| 54 | 1,639.000 | 09:12:46 | 00481827838TRLO0.1.1 | AIMX |
| 79 | 1,639.000 | 09:13:22 | 00481827937TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 09:15:36 | 00481828343TRLO0.1.1 | AIMX |
| 160 | 1,639.000 | 09:15:36 | 00481828344TRLO0.1.1 | AIMX |
| 160 | 1,639.000 | 09:17:52 | 00481828753TRLO0.1.1 | AIMX |
| 49 | 1,641.000 | 09:22:01 | 00481829407TRLO0.1.1 | AIMX |
| 6 | 1,641.000 | 09:22:05 | 00481829434TRLO0.1.1 | AIMX |
| 52 | 1,641.000 | 09:22:05 | 00481829435TRLO0.1.1 | AIMX |
| 320 | 1,641.000 | 09:22:05 | 00481829436TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 09:22:06 | 00481829439TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 09:22:07 | 00481829440TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 09:25:00 | 00481830003TRLO0.1.1 | AIMX |
| 37 | 1,640.000 | 09:27:19 | 00481830408TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 09:29:05 | 00481830937TRLO0.1.1 | AIMX |
| 52 | 1,641.000 | 09:29:07 | 00481830952TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 09:29:10 | 00481830985TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 09:29:18 | 00481831017TRLO0.1.1 | AIMX |
| 283 | 1,641.000 | 09:29:22 | 00481831032TRLO0.1.1 | AIMX |
| 80 | 1,640.000 | 09:30:43 | 00481831363TRLO0.1.1 | AIMX |
| 85 | 1,640.000 | 09:32:53 | 00481831820TRLO0.1.1 | AIMX |
| 4 | 1,640.000 | 09:32:54 | 00481831822TRLO0.1.1 | AIMX |
| 71 | 1,640.000 | 09:32:54 | 00481831821TRLO0.1.1 | AIMX |
| 80 | 1,638.000 | 09:35:18 | 00481832296TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 09:36:12 | 00481832502TRLO0.1.1 | AIMX |
| 14 | 1,638.000 | 09:36:13 | 00481832503TRLO0.1.1 | AIMX |
| 40 | 1,638.000 | 09:36:13 | 00481832504TRLO0.1.1 | AIMX |
| 52 | 1,638.000 | 09:36:21 | 00481832530TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 09:36:38 | 00481832644TRLO0.1.1 | AIMX |
| 15 | 1,638.000 | 09:37:33 | 00481832822TRLO0.1.1 | AIMX |
| 72 | 1,638.000 | 09:37:33 | 00481832823TRLO0.1.1 | AIMX |
| 153 | 1,638.000 | 09:37:33 | 00481832824TRLO0.1.1 | AIMX |
| 240 | 1,638.000 | 09:39:47 | 00481833237TRLO0.1.1 | AIMX |
| 16 | 1,638.000 | 09:40:29 | 00481833351TRLO0.1.1 | AIMX |
| 39 | 1,638.000 | 09:40:29 | 00481833352TRLO0.1.1 | AIMX |
| 560 | 1,639.000 | 09:52:16 | 00481835739TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 09:52:16 | 00481835744TRLO0.1.1 | AIMX |
| 215 | 1,639.000 | 09:52:16 | 00481835745TRLO0.1.1 | AIMX |
| 25 | 1,639.000 | 09:52:16 | 00481835746TRLO0.1.1 | AIMX |
| 52 | 1,639.000 | 09:52:18 | 00481835749TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 09:52:19 | 00481835755TRLO0.1.1 | AIMX |
| 108 | 1,639.000 | 09:52:20 | 00481835757TRLO0.1.1 | AIMX |
| 3 | 1,639.000 | 09:52:22 | 00481835764TRLO0.1.1 | AIMX |
| 77 | 1,639.000 | 09:52:22 | 00481835763TRLO0.1.1 | AIMX |
| 119 | 1,639.000 | 09:52:24 | 00481835772TRLO0.1.1 | AIMX |
| 441 | 1,639.000 | 09:52:24 | 00481835773TRLO0.1.1 | AIMX |
| 54 | 1,638.000 | 09:53:00 | 00481835867TRLO0.1.1 | AIMX |
| 104 | 1,638.000 | 09:53:00 | 00481835868TRLO0.1.1 | AIMX |
| 110 | 1,638.000 | 09:53:00 | 00481835869TRLO0.1.1 | AIMX |
| 52 | 1,638.000 | 09:53:00 | 00481835870TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 09:53:00 | 00481835871TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 09:53:00 | 00481835872TRLO0.1.1 | AIMX |
| 80 | 1,638.000 | 09:53:00 | 00481835873TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 09:54:13 | 00481836099TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 09:54:13 | 00481836100TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 09:54:13 | 00481836101TRLO0.1.1 | AIMX |
| 320 | 1,637.000 | 09:56:21 | 00481836557TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 09:57:43 | 00481836846TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 09:57:53 | 00481836889TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 09:58:51 | 00481837034TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 09:58:54 | 00481837040TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 09:59:19 | 00481837137TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 10:04:01 | 00481838220TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 10:04:01 | 00481838221TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 10:04:13 | 00481838255TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 10:04:23 | 00481838289TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 10:06:58 | 00481838839TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 10:06:58 | 00481838840TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 10:06:58 | 00481838841TRLO0.1.1 | AIMX |
| 240 | 1,637.000 | 10:09:07 | 00481839326TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 10:12:26 | 00481840018TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:12:26 | 00481840019TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 10:12:26 | 00481840017TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 10:12:26 | 00481840020TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:12:26 | 00481840022TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 10:12:26 | 00481840021TRLO0.1.1 | AIMX |
| 122 | 1,637.000 | 10:14:33 | 00481840509TRLO0.1.1 | AIMX |
| 139 | 1,637.000 | 10:14:33 | 00481840510TRLO0.1.1 | AIMX |
| 139 | 1,637.000 | 10:14:33 | 00481840511TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:14:34 | 00481840512TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 10:14:48 | 00481840563TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 10:16:35 | 00481840910TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 10:16:35 | 00481840912TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 10:16:35 | 00481840911TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 10:18:24 | 00481841341TRLO0.1.1 | AIMX |
| 92 | 1,637.000 | 10:20:37 | 00481841722TRLO0.1.1 | AIMX |
| 95 | 1,637.000 | 10:20:37 | 00481841723TRLO0.1.1 | AIMX |
| 53 | 1,637.000 | 10:20:37 | 00481841724TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 10:20:45 | 00481841742TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 10:20:50 | 00481841749TRLO0.1.1 | AIMX |
| 11 | 1,637.000 | 10:21:15 | 00481841884TRLO0.1.1 | AIMX |
| 41 | 1,637.000 | 10:21:15 | 00481841885TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:21:32 | 00481841975TRLO0.1.1 | AIMX |
| 3 | 1,635.000 | 10:21:47 | 00481842044TRLO0.1.1 | AIMX |
| 77 | 1,635.000 | 10:21:47 | 00481842051TRLO0.1.1 | AIMX |
| 57 | 1,636.000 | 10:23:33 | 00481842391TRLO0.1.1 | AIMX |
| 60 | 1,636.000 | 10:23:33 | 00481842392TRLO0.1.1 | AIMX |
| 36 | 1,636.000 | 10:23:33 | 00481842393TRLO0.1.1 | AIMX |
| 92 | 1,636.000 | 10:23:33 | 00481842394TRLO0.1.1 | AIMX |
| 155 | 1,636.000 | 10:23:33 | 00481842395TRLO0.1.1 | AIMX |
| 24 | 1,636.000 | 10:23:36 | 00481842403TRLO0.1.1 | AIMX |
| 31 | 1,636.000 | 10:23:36 | 00481842404TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 10:23:42 | 00481842418TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 10:24:09 | 00481842522TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 10:26:42 | 00481843234TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:26:42 | 00481843236TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 10:26:42 | 00481843235TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:26:50 | 00481843254TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 10:26:56 | 00481843271TRLO0.1.1 | AIMX |
| 106 | 1,636.000 | 10:27:11 | 00481843367TRLO0.1.1 | AIMX |
| 294 | 1,636.000 | 10:27:11 | 00481843368TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:29:02 | 00481843678TRLO0.1.1 | AIMX |
| 5 | 1,636.000 | 10:29:12 | 00481843728TRLO0.1.1 | AIMX |
| 47 | 1,636.000 | 10:29:12 | 00481843727TRLO0.1.1 | AIMX |
| 108 | 1,636.000 | 10:29:51 | 00481843973TRLO0.1.1 | AIMX |
| 212 | 1,636.000 | 10:29:51 | 00481843974TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 10:30:43 | 00481844204TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 10:30:55 | 00481844274TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 10:31:38 | 00481844449TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 10:38:29 | 00481846431TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 10:38:29 | 00481846432TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:38:29 | 00481846433TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:38:29 | 00481846434TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 10:38:29 | 00481846435TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 10:38:29 | 00481846436TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 10:38:40 | 00481846475TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 10:40:11 | 00481846740TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:40:25 | 00481846794TRLO0.1.1 | AIMX |
| 320 | 1,635.000 | 10:40:37 | 00481846841TRLO0.1.1 | AIMX |
| 15 | 1,635.000 | 10:42:04 | 00481847157TRLO0.1.1 | AIMX |
| 18 | 1,635.000 | 10:42:04 | 00481847159TRLO0.1.1 | AIMX |
| 22 | 1,635.000 | 10:42:04 | 00481847158TRLO0.1.1 | AIMX |
| 4 | 1,635.000 | 10:42:06 | 00481847165TRLO0.1.1 | AIMX |
| 50 | 1,635.000 | 10:42:06 | 00481847166TRLO0.1.1 | AIMX |
| 7 | 1,635.000 | 10:42:42 | 00481847262TRLO0.1.1 | AIMX |
| 45 | 1,635.000 | 10:42:42 | 00481847261TRLO0.1.1 | AIMX |
| 33 | 1,635.000 | 10:42:44 | 00481847264TRLO0.1.1 | AIMX |
| 73 | 1,635.000 | 10:42:44 | 00481847265TRLO0.1.1 | AIMX |
| 53 | 1,635.000 | 10:42:44 | 00481847266TRLO0.1.1 | AIMX |
| 241 | 1,635.000 | 10:42:44 | 00481847267TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:42:55 | 00481847286TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:44:32 | 00481847647TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 10:44:40 | 00481847677TRLO0.1.1 | AIMX |
| 120 | 1,635.000 | 10:44:48 | 00481847710TRLO0.1.1 | AIMX |
| 280 | 1,635.000 | 10:44:48 | 00481847711TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 10:45:12 | 00481847777TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 10:45:47 | 00481847899TRLO0.1.1 | AIMX |
| 320 | 1,634.000 | 10:47:51 | 00481848284TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 10:49:02 | 00481848476TRLO0.1.1 | AIMX |
| 18 | 1,632.000 | 10:49:03 | 00481848477TRLO0.1.1 | AIMX |
| 62 | 1,632.000 | 10:49:03 | 00481848478TRLO0.1.1 | AIMX |
| 54 | 1,632.000 | 10:49:14 | 00481848553TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 10:50:24 | 00481848827TRLO0.1.1 | AIMX |
| 41 | 1,631.000 | 10:50:32 | 00481848858TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:50:32 | 00481848857TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:50:32 | 00481848859TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:50:32 | 00481848860TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:50:32 | 00481848861TRLO0.1.1 | AIMX |
| 11 | 1,631.000 | 10:53:12 | 00481849406TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849408TRLO0.1.1 | AIMX |
| 104 | 1,631.000 | 10:53:12 | 00481849407TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849410TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849411TRLO0.1.1 | AIMX |
| 156 | 1,631.000 | 10:53:12 | 00481849409TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849412TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849413TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849414TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849415TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849416TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849417TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849418TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849419TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849420TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849423TRLO0.1.1 | AIMX |
| 160 | 1,631.000 | 10:53:12 | 00481849422TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 10:53:12 | 00481849424TRLO0.1.1 | AIMX |
| 55 | 1,631.000 | 10:53:12 | 00481849428TRLO0.1.1 | AIMX |
| 80 | 1,631.000 | 10:53:12 | 00481849425TRLO0.1.1 | AIMX |
| 104 | 1,631.000 | 10:53:12 | 00481849426TRLO0.1.1 | AIMX |
| 160 | 1,630.000 | 10:55:14 | 00481849810TRLO0.1.1 | AIMX |
| 400 | 1,632.000 | 11:01:43 | 00481851181TRLO0.1.1 | AIMX |
| 16 | 1,632.000 | 11:01:46 | 00481851186TRLO0.1.1 | AIMX |
| 41 | 1,632.000 | 11:01:46 | 00481851187TRLO0.1.1 | AIMX |
| 51 | 1,632.000 | 11:01:46 | 00481851188TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 11:01:49 | 00481851208TRLO0.1.1 | AIMX |
| 8 | 1,632.000 | 11:01:50 | 00481851209TRLO0.1.1 | AIMX |
| 102 | 1,632.000 | 11:01:50 | 00481851210TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 11:01:54 | 00481851217TRLO0.1.1 | AIMX |
| 400 | 1,632.000 | 11:03:27 | 00481851548TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 11:03:50 | 00481851597TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 11:04:15 | 00481851688TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 11:05:46 | 00481851928TRLO0.1.1 | AIMX |
| 104 | 1,632.000 | 11:13:32 | 00481853445TRLO0.1.1 | AIMX |
| 135 | 1,632.000 | 11:13:32 | 00481853446TRLO0.1.1 | AIMX |
| 161 | 1,632.000 | 11:13:32 | 00481853447TRLO0.1.1 | AIMX |
| 54 | 1,632.000 | 11:13:38 | 00481853453TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 11:13:38 | 00481853454TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 11:13:40 | 00481853479TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 11:13:41 | 00481853482TRLO0.1.1 | AIMX |
| 30 | 1,633.000 | 11:15:58 | 00481853975TRLO0.1.1 | AIMX |
| 284 | 1,633.000 | 11:15:58 | 00481853976TRLO0.1.1 | AIMX |
| 6 | 1,633.000 | 11:15:58 | 00481853977TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 11:16:15 | 00481854021TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 11:16:30 | 00481854055TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 11:17:44 | 00481854284TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 11:17:44 | 00481854285TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 11:18:23 | 00481854372TRLO0.1.1 | AIMX |
| 240 | 1,634.000 | 11:19:43 | 00481854598TRLO0.1.1 | AIMX |
| 12 | 1,635.000 | 11:21:23 | 00481854963TRLO0.1.1 | AIMX |
| 43 | 1,635.000 | 11:21:23 | 00481854964TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 11:21:31 | 00481855001TRLO0.1.1 | AIMX |
| 8 | 1,636.000 | 11:22:25 | 00481855179TRLO0.1.1 | AIMX |
| 154 | 1,636.000 | 11:22:25 | 00481855181TRLO0.1.1 | AIMX |
| 158 | 1,636.000 | 11:22:25 | 00481855180TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 11:22:40 | 00481855223TRLO0.1.1 | AIMX |
| 9 | 1,637.000 | 11:23:38 | 00481855390TRLO0.1.1 | AIMX |
| 46 | 1,637.000 | 11:23:38 | 00481855391TRLO0.1.1 | AIMX |
| 71 | 1,637.000 | 11:24:07 | 00481855524TRLO0.1.1 | AIMX |
| 89 | 1,637.000 | 11:24:07 | 00481855523TRLO0.1.1 | AIMX |
| 15 | 1,637.000 | 11:26:08 | 00481855939TRLO0.1.1 | AIMX |
| 40 | 1,637.000 | 11:26:08 | 00481855940TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 11:26:08 | 00481855941TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 11:26:20 | 00481855976TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 11:27:40 | 00481856292TRLO0.1.1 | AIMX |
| 60 | 1,636.000 | 11:27:51 | 00481856328TRLO0.1.1 | AIMX |
| 100 | 1,636.000 | 11:27:51 | 00481856327TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 11:28:22 | 00481856443TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 11:28:45 | 00481856519TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 11:32:26 | 00481857218TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 11:32:26 | 00481857217TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 11:32:26 | 00481857219TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 11:32:26 | 00481857220TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 11:33:36 | 00481857424TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 11:33:36 | 00481857425TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 11:34:36 | 00481857619TRLO0.1.1 | AIMX |
| 240 | 1,635.000 | 11:35:49 | 00481857892TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 11:40:40 | 00481859321TRLO0.1.1 | AIMX |
| 45 | 1,635.000 | 11:40:47 | 00481859374TRLO0.1.1 | AIMX |
| 115 | 1,635.000 | 11:40:47 | 00481859373TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 11:40:54 | 00481859427TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 11:42:16 | 00481859970TRLO0.1.1 | AIMX |
| 20 | 1,635.000 | 11:42:44 | 00481860043TRLO0.1.1 | AIMX |
| 220 | 1,635.000 | 11:42:44 | 00481860044TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 11:43:00 | 00481860098TRLO0.1.1 | AIMX |
| 31 | 1,635.000 | 11:45:12 | 00481860749TRLO0.1.1 | AIMX |
| 39 | 1,635.000 | 11:45:12 | 00481860748TRLO0.1.1 | AIMX |
| 90 | 1,635.000 | 11:45:12 | 00481860747TRLO0.1.1 | AIMX |
| 47 | 1,635.000 | 11:47:10 | 00481861236TRLO0.1.1 | AIMX |
| 8 | 1,635.000 | 11:47:10 | 00481861237TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 11:47:34 | 00481861352TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 11:47:46 | 00481861394TRLO0.1.1 | AIMX |
| 31 | 1,635.000 | 11:49:56 | 00481861816TRLO0.1.1 | AIMX |
| 33 | 1,635.000 | 11:49:56 | 00481861817TRLO0.1.1 | AIMX |
| 16 | 1,635.000 | 11:49:56 | 00481861818TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 11:50:43 | 00481862031TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 11:51:45 | 00481862272TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 11:51:54 | 00481862297TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 11:54:11 | 00481862697TRLO0.1.1 | AIMX |
| 45 | 1,635.000 | 11:55:39 | 00481863024TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 11:55:39 | 00481863025TRLO0.1.1 | AIMX |
| 35 | 1,635.000 | 11:55:40 | 00481863031TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 11:55:44 | 00481863040TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 11:57:27 | 00481863371TRLO0.1.1 | AIMX |
| 154 | 1,636.000 | 12:02:04 | 00481864337TRLO0.1.1 | AIMX |
| 166 | 1,636.000 | 12:02:04 | 00481864338TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 12:04:00 | 00481864722TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:04:00 | 00481864723TRLO0.1.1 | AIMX |
| 167 | 1,636.000 | 12:04:00 | 00481864724TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:04:00 | 00481864726TRLO0.1.1 | AIMX |
| 73 | 1,636.000 | 12:04:00 | 00481864725TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:04:00 | 00481864727TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 12:04:00 | 00481864728TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:04:00 | 00481864729TRLO0.1.1 | AIMX |
| 240 | 1,636.000 | 12:05:54 | 00481865292TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:06:14 | 00481865380TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:06:18 | 00481865399TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 12:06:36 | 00481865452TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 12:07:56 | 00481865686TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 12:08:20 | 00481865824TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:09:17 | 00481865995TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 12:10:16 | 00481866138TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:12:45 | 00481866615TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:14:30 | 00481866957TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 12:15:00 | 00481867042TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 12:15:08 | 00481867068TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 12:16:24 | 00481867257TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 12:17:05 | 00481867387TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 12:19:52 | 00481867869TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 12:19:52 | 00481867867TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 12:19:52 | 00481867868TRLO0.1.1 | AIMX |
| 320 | 1,635.000 | 12:19:52 | 00481867866TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 12:19:52 | 00481867870TRLO0.1.1 | AIMX |
| 240 | 1,635.000 | 12:29:49 | 00481869611TRLO0.1.1 | AIMX |
| 240 | 1,636.000 | 12:36:17 | 00481870738TRLO0.1.1 | AIMX |
| 60 | 1,636.000 | 12:36:17 | 00481870740TRLO0.1.1 | AIMX |
| 500 | 1,636.000 | 12:36:17 | 00481870739TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 12:36:19 | 00481870742TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:36:19 | 00481870744TRLO0.1.1 | AIMX |
| 110 | 1,636.000 | 12:36:22 | 00481870747TRLO0.1.1 | AIMX |
| 100 | 1,636.000 | 12:36:24 | 00481870751TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:36:30 | 00481870782TRLO0.1.1 | AIMX |
| 8 | 1,636.000 | 12:36:30 | 00481870783TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:38:08 | 00481871043TRLO0.1.1 | AIMX |
| 14 | 1,636.000 | 12:39:24 | 00481871262TRLO0.1.1 | AIMX |
| 66 | 1,636.000 | 12:39:24 | 00481871260TRLO0.1.1 | AIMX |
| 104 | 1,636.000 | 12:39:24 | 00481871261TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:39:24 | 00481871263TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:41:43 | 00481871637TRLO0.1.1 | AIMX |
| 125 | 1,636.000 | 12:41:57 | 00481871671TRLO0.1.1 | AIMX |
| 115 | 1,636.000 | 12:41:57 | 00481871672TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 12:42:02 | 00481871682TRLO0.1.1 | AIMX |
| 3 | 1,636.000 | 12:43:34 | 00481871918TRLO0.1.1 | AIMX |
| 49 | 1,636.000 | 12:43:34 | 00481871919TRLO0.1.1 | AIMX |
| 105 | 1,636.000 | 12:43:55 | 00481871981TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:43:55 | 00481871982TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:44:23 | 00481872041TRLO0.1.1 | AIMX |
| 23 | 1,636.000 | 12:46:04 | 00481872310TRLO0.1.1 | AIMX |
| 137 | 1,636.000 | 12:46:04 | 00481872311TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 12:48:07 | 00481872665TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 12:48:29 | 00481872713TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 12:48:38 | 00481872728TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:50:19 | 00481873033TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 12:51:26 | 00481873212TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 12:52:04 | 00481873341TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 12:52:53 | 00481873591TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 12:54:26 | 00481873870TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 12:55:52 | 00481874155TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 12:56:09 | 00481874189TRLO0.1.1 | AIMX |
| 240 | 1,635.000 | 12:56:49 | 00481874295TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 12:58:16 | 00481874543TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:00:13 | 00481874916TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:00:14 | 00481874920TRLO0.1.1 | AIMX |
| 240 | 1,636.000 | 13:00:14 | 00481874919TRLO0.1.1 | AIMX |
| 20 | 1,636.000 | 13:01:00 | 00481875054TRLO0.1.1 | AIMX |
| 35 | 1,636.000 | 13:01:00 | 00481875053TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 13:01:16 | 00481875105TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 13:02:12 | 00481875262TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 13:02:52 | 00481875406TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:06:13 | 00481876009TRLO0.1.1 | AIMX |
| 240 | 1,636.000 | 13:06:13 | 00481876010TRLO0.1.1 | AIMX |
| 31 | 1,636.000 | 13:06:31 | 00481876057TRLO0.1.1 | AIMX |
| 24 | 1,636.000 | 13:06:34 | 00481876062TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 13:10:16 | 00481876795TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 13:10:16 | 00481876792TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:10:16 | 00481876794TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 13:10:16 | 00481876793TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:11:46 | 00481877092TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 13:15:09 | 00481877698TRLO0.1.1 | AIMX |
| 106 | 1,637.000 | 13:15:12 | 00481877702TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 13:15:12 | 00481877703TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 13:16:06 | 00481877839TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 13:17:21 | 00481878123TRLO0.1.1 | AIMX |
| 12 | 1,636.000 | 13:17:57 | 00481878256TRLO0.1.1 | AIMX |
| 68 | 1,636.000 | 13:17:57 | 00481878255TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 13:20:13 | 00481878810TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 13:21:04 | 00481878972TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:22:18 | 00481879277TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:23:27 | 00481879486TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:24:22 | 00481879641TRLO0.1.1 | AIMX |
| 42 | 1,636.000 | 13:34:01 | 00481881684TRLO0.1.1 | AIMX |
| 278 | 1,636.000 | 13:34:03 | 00481881691TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 13:36:58 | 00481882445TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:36:58 | 00481882444TRLO0.1.1 | AIMX |
| 240 | 1,636.000 | 13:36:58 | 00481882446TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 13:36:58 | 00481882449TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:36:58 | 00481882447TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:36:58 | 00481882448TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:36:58 | 00481882450TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 13:37:11 | 00481882493TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 13:38:47 | 00481882813TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 13:39:04 | 00481882876TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 13:39:42 | 00481882961TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 13:41:02 | 00481883199TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 13:41:05 | 00481883208TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 13:43:18 | 00481884012TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 13:43:26 | 00481884031TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 13:43:47 | 00481884096TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 13:45:46 | 00481884536TRLO0.1.1 | AIMX |
| 134 | 1,637.000 | 13:45:55 | 00481884574TRLO0.1.1 | AIMX |
| 26 | 1,637.000 | 13:45:55 | 00481884575TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 13:46:38 | 00481884684TRLO0.1.1 | AIMX |
| 3 | 1,637.000 | 13:47:53 | 00481884983TRLO0.1.1 | AIMX |
| 58 | 1,637.000 | 13:47:53 | 00481884982TRLO0.1.1 | AIMX |
| 36 | 1,637.000 | 13:47:53 | 00481884984TRLO0.1.1 | AIMX |
| 63 | 1,637.000 | 13:47:53 | 00481884985TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 13:50:10 | 00481885496TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:50:10 | 00481885499TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:50:10 | 00481885497TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:50:10 | 00481885498TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 13:50:10 | 00481885502TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 13:50:10 | 00481885500TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 13:50:10 | 00481885501TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:51:10 | 00481885691TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 13:52:07 | 00481885834TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:53:07 | 00481886035TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 13:53:30 | 00481886100TRLO0.1.1 | AIMX |
| 14 | 1,636.000 | 13:54:13 | 00481886194TRLO0.1.1 | AIMX |
| 146 | 1,636.000 | 13:54:13 | 00481886195TRLO0.1.1 | AIMX |
| 4 | 1,636.000 | 13:54:13 | 00481886197TRLO0.1.1 | AIMX |
| 21 | 1,636.000 | 13:54:13 | 00481886196TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:54:13 | 00481886198TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 13:55:31 | 00481886406TRLO0.1.1 | AIMX |
| 160 | 1,636.000 | 13:56:23 | 00481886587TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:56:30 | 00481886610TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 13:58:02 | 00481886905TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 13:58:21 | 00481887095TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 13:58:24 | 00481887106TRLO0.1.1 | AIMX |
| 28 | 1,635.000 | 13:58:24 | 00481887107TRLO0.1.1 | AIMX |
| 52 | 1,635.000 | 14:00:09 | 00481887541TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 14:00:14 | 00481887563TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 14:01:11 | 00481887712TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 14:02:04 | 00481887903TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 14:02:04 | 00481887904TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 14:02:55 | 00481888033TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 14:03:13 | 00481888096TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 14:03:58 | 00481888237TRLO0.1.1 | AIMX |
| 106 | 1,636.000 | 14:03:58 | 00481888236TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 14:05:21 | 00481888546TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 14:05:32 | 00481888574TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 14:05:32 | 00481888576TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 14:05:32 | 00481888577TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 14:07:03 | 00481889075TRLO0.1.1 | AIMX |
| 41 | 1,634.000 | 14:07:54 | 00481889203TRLO0.1.1 | AIMX |
| 119 | 1,634.000 | 14:07:54 | 00481889204TRLO0.1.1 | AIMX |
| 23 | 1,634.000 | 14:09:40 | 00481889529TRLO0.1.1 | AIMX |
| 32 | 1,634.000 | 14:09:40 | 00481889530TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 14:12:06 | 00481889957TRLO0.1.1 | AIMX |
| 80 | 1,635.000 | 14:12:09 | 00481889977TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 14:12:09 | 00481889976TRLO0.1.1 | AIMX |
| 11 | 1,635.000 | 14:13:25 | 00481890276TRLO0.1.1 | AIMX |
| 41 | 1,635.000 | 14:13:25 | 00481890275TRLO0.1.1 | AIMX |
| 78 | 1,635.000 | 14:14:24 | 00481890466TRLO0.1.1 | AIMX |
| 82 | 1,635.000 | 14:14:24 | 00481890467TRLO0.1.1 | AIMX |
| 45 | 1,635.000 | 14:15:11 | 00481890592TRLO0.1.1 | AIMX |
| 10 | 1,635.000 | 14:15:11 | 00481890593TRLO0.1.1 | AIMX |
| 9 | 1,635.000 | 14:16:53 | 00481890940TRLO0.1.1 | AIMX |
| 151 | 1,635.000 | 14:16:53 | 00481890941TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 14:17:26 | 00481891026TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 14:17:57 | 00481891125TRLO0.1.1 | AIMX |
| 160 | 1,635.000 | 14:18:50 | 00481891333TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 14:24:01 | 00481892349TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 14:24:01 | 00481892350TRLO0.1.1 | AIMX |
| 80 | 1,634.000 | 14:24:01 | 00481892351TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 14:24:06 | 00481892374TRLO0.1.1 | AIMX |
| 66 | 1,634.000 | 14:26:04 | 00481892815TRLO0.1.1 | AIMX |
| 94 | 1,634.000 | 14:26:04 | 00481892816TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 14:26:41 | 00481892940TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 14:27:15 | 00481893068TRLO0.1.1 | AIMX |
| 12 | 1,634.000 | 14:27:49 | 00481893300TRLO0.1.1 | AIMX |
| 148 | 1,634.000 | 14:27:49 | 00481893301TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 14:30:07 | 00481894131TRLO0.1.1 | AIMX |
| 10 | 1,634.000 | 14:30:14 | 00481894223TRLO0.1.1 | AIMX |
| 121 | 1,634.000 | 14:30:14 | 00481894224TRLO0.1.1 | AIMX |
| 29 | 1,634.000 | 14:30:14 | 00481894225TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 14:31:08 | 00481894842TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 14:31:47 | 00481895187TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 14:32:32 | 00481895431TRLO0.1.1 | AIMX |
| 54 | 1,633.000 | 14:32:51 | 00481895536TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 14:33:43 | 00481895868TRLO0.1.1 | AIMX |
| 52 | 1,633.000 | 14:34:42 | 00481896426TRLO0.1.1 | AIMX |
| 160 | 1,633.000 | 14:35:44 | 00481896734TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 14:37:03 | 00481897078TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 14:37:03 | 00481897079TRLO0.1.1 | AIMX |
| 160 | 1,633.000 | 14:37:03 | 00481897080TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 14:37:03 | 00481897081TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:40:04 | 00481898045TRLO0.1.1 | AIMX |
| 54 | 1,632.000 | 14:40:04 | 00481898046TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 14:40:04 | 00481898048TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:40:04 | 00481898047TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898078TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898079TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898080TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898081TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898082TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898083TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898084TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898085TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898086TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898087TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898088TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898089TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898090TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898091TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898092TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898093TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898094TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898095TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898096TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898097TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898098TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898099TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898100TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898101TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898102TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:08 | 00481898103TRLO0.1.1 | AIMX |
| 310 | 1,631.000 | 14:40:08 | 00481898105TRLO0.1.1 | AIMX |
| 2 | 1,631.000 | 14:40:08 | 00481898106TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:40:55 | 00481898383TRLO0.1.1 | AIMX |
| 55 | 1,631.000 | 14:41:53 | 00481898815TRLO0.1.1 | AIMX |
| 33 | 1,632.000 | 14:44:00 | 00481899422TRLO0.1.1 | AIMX |
| 47 | 1,632.000 | 14:44:00 | 00481899423TRLO0.1.1 | AIMX |
| 320 | 1,632.000 | 14:44:03 | 00481899437TRLO0.1.1 | AIMX |
| 54 | 1,633.000 | 14:45:04 | 00481899660TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 14:45:12 | 00481899695TRLO0.1.1 | AIMX |
| 52 | 1,633.000 | 14:45:17 | 00481899739TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 14:46:13 | 00481899986TRLO0.1.1 | AIMX |
| 44 | 1,634.000 | 14:46:15 | 00481899997TRLO0.1.1 | AIMX |
| 116 | 1,634.000 | 14:46:15 | 00481899998TRLO0.1.1 | AIMX |
| 240 | 1,633.000 | 14:46:56 | 00481900144TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 14:47:04 | 00481900199TRLO0.1.1 | AIMX |
| 54 | 1,633.000 | 14:47:19 | 00481900286TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:48:44 | 00481900854TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:48:44 | 00481900855TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:48:44 | 00481900858TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:48:44 | 00481900859TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:49:07 | 00481901168TRLO0.1.1 | AIMX |
| 55 | 1,631.000 | 14:50:11 | 00481901523TRLO0.1.1 | AIMX |
| 80 | 1,631.000 | 14:50:51 | 00481901796TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:51:06 | 00481901866TRLO0.1.1 | AIMX |
| 55 | 1,631.000 | 14:51:09 | 00481901873TRLO0.1.1 | AIMX |
| 54 | 1,631.000 | 14:51:27 | 00481901924TRLO0.1.1 | AIMX |
| 160 | 1,631.000 | 14:51:52 | 00481902033TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:53:07 | 00481902455TRLO0.1.1 | AIMX |
| 160 | 1,631.000 | 14:53:11 | 00481902473TRLO0.1.1 | AIMX |
| 240 | 1,631.000 | 14:53:11 | 00481902474TRLO0.1.1 | AIMX |
| 52 | 1,631.000 | 14:53:16 | 00481902516TRLO0.1.1 | AIMX |
| 55 | 1,631.000 | 14:54:58 | 00481903114TRLO0.1.1 | AIMX |
| 80 | 1,631.000 | 14:54:58 | 00481903115TRLO0.1.1 | AIMX |
| 80 | 1,631.000 | 14:54:58 | 00481903116TRLO0.1.1 | AIMX |
| 55 | 1,632.000 | 14:55:20 | 00481903316TRLO0.1.1 | AIMX |
| 54 | 1,632.000 | 14:57:02 | 00481903856TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:57:02 | 00481903857TRLO0.1.1 | AIMX |
| 80 | 1,632.000 | 14:57:02 | 00481903858TRLO0.1.1 | AIMX |
| 52 | 1,633.000 | 14:58:20 | 00481904306TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 14:59:21 | 00481904662TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 14:59:21 | 00481904665TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 15:00:21 | 00481905037TRLO0.1.1 | AIMX |
| 54 | 1,633.000 | 15:00:43 | 00481905125TRLO0.1.1 | AIMX |
| 240 | 1,633.000 | 15:00:47 | 00481905136TRLO0.1.1 | AIMX |
| 160 | 1,632.000 | 15:01:14 | 00481905391TRLO0.1.1 | AIMX |
| 40 | 1,632.000 | 15:01:14 | 00481905392TRLO0.1.1 | AIMX |
| 40 | 1,632.000 | 15:01:14 | 00481905393TRLO0.1.1 | AIMX |
| 52 | 1,632.000 | 15:02:16 | 00481905751TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 15:04:03 | 00481906265TRLO0.1.1 | AIMX |
| 80 | 1,633.000 | 15:04:05 | 00481906278TRLO0.1.1 | AIMX |
| 240 | 1,633.000 | 15:04:05 | 00481906279TRLO0.1.1 | AIMX |
| 4 | 1,633.000 | 15:05:27 | 00481906886TRLO0.1.1 | AIMX |
| 54 | 1,633.000 | 15:05:27 | 00481906887TRLO0.1.1 | AIMX |
| 55 | 1,633.000 | 15:05:27 | 00481906885TRLO0.1.1 | AIMX |
| 22 | 1,633.000 | 15:05:27 | 00481906888TRLO0.1.1 | AIMX |
| 160 | 1,634.000 | 15:08:37 | 00481908146TRLO0.1.1 | AIMX |
| 448 | 1,634.000 | 15:08:37 | 00481908147TRLO0.1.1 | AIMX |
| 6 | 1,634.000 | 15:08:37 | 00481908148TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 15:08:39 | 00481908157TRLO0.1.1 | AIMX |
| 54 | 1,634.000 | 15:08:43 | 00481908198TRLO0.1.1 | AIMX |
| 55 | 1,634.000 | 15:08:43 | 00481908210TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 15:08:45 | 00481908221TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 15:10:08 | 00481908765TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 15:10:08 | 00481908766TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 15:10:08 | 00481908767TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 15:11:14 | 00481909067TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 15:11:25 | 00481909117TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 15:11:36 | 00481909157TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 15:12:07 | 00481909275TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 15:13:02 | 00481909501TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 15:13:02 | 00481909502TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 15:13:02 | 00481909503TRLO0.1.1 | AIMX |
| 52 | 1,640.000 | 15:14:25 | 00481909809TRLO0.1.1 | AIMX |
| 55 | 1,640.000 | 15:14:50 | 00481909922TRLO0.1.1 | AIMX |
| 103 | 1,640.000 | 15:15:28 | 00481910063TRLO0.1.1 | AIMX |
| 57 | 1,640.000 | 15:15:28 | 00481910064TRLO0.1.1 | AIMX |
| 12 | 1,641.000 | 15:15:52 | 00481910181TRLO0.1.1 | AIMX |
| 43 | 1,641.000 | 15:15:52 | 00481910182TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 15:16:25 | 00481910363TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:16:25 | 00481910364TRLO0.1.1 | AIMX |
| 160 | 1,641.000 | 15:16:25 | 00481910362TRLO0.1.1 | AIMX |
| 52 | 1,640.000 | 15:18:55 | 00481911228TRLO0.1.1 | AIMX |
| 80 | 1,640.000 | 15:18:55 | 00481911230TRLO0.1.1 | AIMX |
| 80 | 1,640.000 | 15:18:55 | 00481911232TRLO0.1.1 | AIMX |
| 55 | 1,640.000 | 15:19:30 | 00481911440TRLO0.1.1 | AIMX |
| 80 | 1,640.000 | 15:19:30 | 00481911441TRLO0.1.1 | AIMX |
| 55 | 1,640.000 | 15:19:41 | 00481911480TRLO0.1.1 | AIMX |
| 54 | 1,640.000 | 15:21:13 | 00481912245TRLO0.1.1 | AIMX |
| 52 | 1,640.000 | 15:21:20 | 00481912272TRLO0.1.1 | AIMX |
| 160 | 1,640.000 | 15:21:35 | 00481912345TRLO0.1.1 | AIMX |
| 160 | 1,644.000 | 15:26:00 | 00481914132TRLO0.1.1 | AIMX |
| 54 | 1,645.000 | 15:26:16 | 00481914230TRLO0.1.1 | AIMX |
| 11 | 1,645.000 | 15:26:23 | 00481914266TRLO0.1.1 | AIMX |
| 44 | 1,645.000 | 15:26:23 | 00481914267TRLO0.1.1 | AIMX |
| 29 | 1,645.000 | 15:26:23 | 00481914268TRLO0.1.1 | AIMX |
| 11 | 1,644.000 | 15:26:23 | 00481914270TRLO0.1.1 | AIMX |
| 51 | 1,645.000 | 15:26:23 | 00481914269TRLO0.1.1 | AIMX |
| 52 | 1,644.000 | 15:26:23 | 00481914271TRLO0.1.1 | AIMX |
| 44 | 1,644.000 | 15:26:47 | 00481914402TRLO0.1.1 | AIMX |
| 640 | 1,644.000 | 15:26:47 | 00481914401TRLO0.1.1 | AIMX |
| 54 | 1,644.000 | 15:26:47 | 00481914404TRLO0.1.1 | AIMX |
| 80 | 1,644.000 | 15:26:47 | 00481914403TRLO0.1.1 | AIMX |
| 15 | 1,645.000 | 15:28:52 | 00481915362TRLO0.1.1 | AIMX |
| 37 | 1,645.000 | 15:28:52 | 00481915361TRLO0.1.1 | AIMX |
| 80 | 1,645.000 | 15:28:56 | 00481915384TRLO0.1.1 | AIMX |
| 240 | 1,645.000 | 15:28:56 | 00481915385TRLO0.1.1 | AIMX |
| 80 | 1,644.000 | 15:29:19 | 00481915501TRLO0.1.1 | AIMX |
| 55 | 1,642.000 | 15:29:23 | 00481915524TRLO0.1.1 | AIMX |
| 54 | 1,642.000 | 15:29:37 | 00481915595TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:31:24 | 00481916183TRLO0.1.1 | AIMX |
| 52 | 1,642.000 | 15:31:27 | 00481916214TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:32:01 | 00481916459TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:32:01 | 00481916462TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:32:01 | 00481916460TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:32:01 | 00481916463TRLO0.1.1 | AIMX |
| 160 | 1,641.000 | 15:32:01 | 00481916464TRLO0.1.1 | AIMX |
| 128 | 1,642.000 | 15:36:22 | 00481918192TRLO0.1.1 | AIMX |
| 133 | 1,642.000 | 15:36:22 | 00481918191TRLO0.1.1 | AIMX |
| 139 | 1,642.000 | 15:36:22 | 00481918190TRLO0.1.1 | AIMX |
| 52 | 1,642.000 | 15:36:28 | 00481918234TRLO0.1.1 | AIMX |
| 55 | 1,642.000 | 15:36:29 | 00481918236TRLO0.1.1 | AIMX |
| 54 | 1,642.000 | 15:36:30 | 00481918243TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:36:45 | 00481918317TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:37:22 | 00481918557TRLO0.1.1 | AIMX |
| 54 | 1,642.000 | 15:37:22 | 00481918559TRLO0.1.1 | AIMX |
| 55 | 1,642.000 | 15:37:22 | 00481918558TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:37:22 | 00481918560TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:37:52 | 00481918754TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:38:49 | 00481919139TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:38:59 | 00481919251TRLO0.1.1 | AIMX |
| 52 | 1,642.000 | 15:39:17 | 00481919360TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:39:17 | 00481919362TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:40:05 | 00481919626TRLO0.1.1 | AIMX |
| 55 | 1,642.000 | 15:40:36 | 00481919869TRLO0.1.1 | AIMX |
| 80 | 1,642.000 | 15:40:36 | 00481919868TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:40:36 | 00481919870TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 15:40:54 | 00481920032TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:42:06 | 00481920581TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:42:50 | 00481920951TRLO0.1.1 | AIMX |
| 52 | 1,641.000 | 15:42:54 | 00481920969TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:43:59 | 00481921459TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:44:26 | 00481921678TRLO0.1.1 | AIMX |
| 55 | 1,641.000 | 15:44:48 | 00481921844TRLO0.1.1 | AIMX |
| 54 | 1,641.000 | 15:44:51 | 00481921861TRLO0.1.1 | AIMX |
| 240 | 1,641.000 | 15:44:55 | 00481921898TRLO0.1.1 | AIMX |
| 52 | 1,641.000 | 15:46:32 | 00481922863TRLO0.1.1 | AIMX |
| 80 | 1,641.000 | 15:46:35 | 00481922891TRLO0.1.1 | AIMX |
| 320 | 1,641.000 | 15:46:35 | 00481922892TRLO0.1.1 | AIMX |
| 55 | 1,640.000 | 15:46:35 | 00481922893TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:47:29 | 00481923217TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:47:29 | 00481923218TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:47:48 | 00481923338TRLO0.1.1 | AIMX |
| 54 | 1,639.000 | 15:48:03 | 00481923414TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:49:18 | 00481923879TRLO0.1.1 | AIMX |
| 52 | 1,639.000 | 15:49:48 | 00481924113TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:50:29 | 00481924463TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:50:29 | 00481924464TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:51:02 | 00481924663TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:51:25 | 00481924847TRLO0.1.1 | AIMX |
| 54 | 1,639.000 | 15:51:48 | 00481924955TRLO0.1.1 | AIMX |
| 240 | 1,639.000 | 15:51:51 | 00481924959TRLO0.1.1 | AIMX |
| 160 | 1,639.000 | 15:54:07 | 00481925850TRLO0.1.1 | AIMX |
| 18 | 1,637.000 | 15:54:39 | 00481926018TRLO0.1.1 | AIMX |
| 25 | 1,637.000 | 15:54:39 | 00481926019TRLO0.1.1 | AIMX |
| 9 | 1,637.000 | 15:54:39 | 00481926020TRLO0.1.1 | AIMX |
| 7 | 1,638.000 | 15:55:57 | 00481926522TRLO0.1.1 | AIMX |
| 47 | 1,638.000 | 15:55:57 | 00481926523TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:56:21 | 00481926644TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:56:26 | 00481926658TRLO0.1.1 | AIMX |
| 80 | 1,639.000 | 15:56:29 | 00481926693TRLO0.1.1 | AIMX |
| 55 | 1,639.000 | 15:56:36 | 00481926730TRLO0.1.1 | AIMX |
| 80 | 1,638.000 | 15:57:00 | 00481926867TRLO0.1.1 | AIMX |
| 103 | 1,638.000 | 15:57:00 | 00481926866TRLO0.1.1 | AIMX |
| 217 | 1,638.000 | 15:57:00 | 00481926865TRLO0.1.1 | AIMX |
| 52 | 1,638.000 | 15:57:50 | 00481927139TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 15:58:49 | 00481927518TRLO0.1.1 | AIMX |
| 240 | 1,638.000 | 15:58:53 | 00481927546TRLO0.1.1 | AIMX |
| 54 | 1,638.000 | 15:59:17 | 00481927683TRLO0.1.1 | AIMX |
| 55 | 1,638.000 | 15:59:20 | 00481927706TRLO0.1.1 | AIMX |
| 4 | 1,639.000 | 16:00:49 | 00481928551TRLO0.1.1 | AIMX |
| 76 | 1,639.000 | 16:00:49 | 00481928552TRLO0.1.1 | AIMX |
| 52 | 1,639.000 | 16:01:16 | 00481928817TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:01:28 | 00481928900TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 16:01:28 | 00481928901TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 16:02:19 | 00481929216TRLO0.1.1 | AIMX |
| 1 | 1,637.000 | 16:02:23 | 00481929231TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 16:02:23 | 00481929232TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 16:02:32 | 00481929271TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 16:02:55 | 00481929472TRLO0.1.1 | AIMX |
| 160 | 1,637.000 | 16:04:37 | 00481930260TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 16:04:55 | 00481930339TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:05:34 | 00481930676TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 16:05:37 | 00481930689TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 16:05:45 | 00481930739TRLO0.1.1 | AIMX |
| 54 | 1,637.000 | 16:05:54 | 00481930788TRLO0.1.1 | AIMX |
| 320 | 1,637.000 | 16:05:57 | 00481930801TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:07:27 | 00481931385TRLO0.1.1 | AIMX |
| 52 | 1,637.000 | 16:07:30 | 00481931404TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:07:51 | 00481931499TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 16:07:57 | 00481931527TRLO0.1.1 | AIMX |
| 55 | 1,637.000 | 16:08:02 | 00481931552TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:08:17 | 00481931699TRLO0.1.1 | AIMX |
| 240 | 1,637.000 | 16:08:17 | 00481931701TRLO0.1.1 | AIMX |
| 80 | 1,637.000 | 16:08:17 | 00481931703TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 16:08:18 | 00481931706TRLO0.1.1 | AIMX |
| 68 | 1,636.000 | 16:09:07 | 00481932142TRLO0.1.1 | AIMX |
| 12 | 1,636.000 | 16:09:07 | 00481932143TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 16:09:07 | 00481932144TRLO0.1.1 | AIMX |
| 52 | 1,636.000 | 16:10:43 | 00481932822TRLO0.1.1 | AIMX |
| 37 | 1,636.000 | 16:10:43 | 00481932823TRLO0.1.1 | AIMX |
| 43 | 1,636.000 | 16:10:46 | 00481932835TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 16:10:46 | 00481932837TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 16:10:46 | 00481932836TRLO0.1.1 | AIMX |
| 54 | 1,636.000 | 16:10:46 | 00481932841TRLO0.1.1 | AIMX |
| 55 | 1,636.000 | 16:10:46 | 00481932840TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 16:10:46 | 00481932838TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 16:10:46 | 00481932839TRLO0.1.1 | AIMX |
| 80 | 1,636.000 | 16:12:17 | 00481933442TRLO0.1.1 | AIMX |
| 52 | 1,634.000 | 16:12:22 | 00481933525TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 16:12:43 | 00481933703TRLO0.1.1 | AIMX |
| 320 | 1,635.000 | 16:12:43 | 00481933704TRLO0.1.1 | AIMX |
| 55 | 1,635.000 | 16:12:46 | 00481933732TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 16:13:14 | 00481933903TRLO0.1.1 | AIMX |
| 76 | 1,635.000 | 16:14:06 | 00481934150TRLO0.1.1 | AIMX |
| 4 | 1,635.000 | 16:14:08 | 00481934169TRLO0.1.1 | AIMX |
| 56 | 1,636.000 | 16:15:26 | 00481934725TRLO0.1.1 | AIMX |
| 555 | 1,636.000 | 16:15:26 | 00481934726TRLO0.1.1 | AIMX |
| 27 | 1,636.000 | 16:15:33 | 00481934780TRLO0.1.1 | AIMX |
| 149 | 1,636.000 | 16:15:33 | 00481934779TRLO0.1.1 | AIMX |
| 175 | 1,636.000 | 16:15:34 | 00481934792TRLO0.1.1 | AIMX |
| 68 | 1,636.000 | 16:15:35 | 00481934796TRLO0.1.1 | AIMX |
| 106 | 1,636.000 | 16:15:35 | 00481934798TRLO0.1.1 | AIMX |
| 9 | 1,636.000 | 16:15:35 | 00481934800TRLO0.1.1 | AIMX |
| 44 | 1,636.000 | 16:15:44 | 00481934938TRLO0.1.1 | AIMX |
| 127 | 1,636.000 | 16:15:44 | 00481934937TRLO0.1.1 | AIMX |
| 522 | 1,635.000 | 16:16:07 | 00481935210TRLO0.1.1 | AIMX |
| 98 | 1,636.000 | 16:19:59 | 00481936672TRLO0.1.1 | AIMX |
| 93 | 1,636.000 | 16:20:01 | 00481936680TRLO0.1.1 | AIMX |
| 629 | 1,636.000 | 16:20:02 | 00481936692TRLO0.1.1 | AIMX |
| 96 | 1,636.000 | 16:20:03 | 00481936699TRLO0.1.1 | AIMX |
| 102 | 1,636.000 | 16:20:05 | 00481936704TRLO0.1.1 | AIMX |
| 43 | 1,636.000 | 16:21:51 | 00481937568TRLO0.1.1 | AIMX |
| 48 | 1,636.000 | 16:22:13 | 00481937755TRLO0.1.1 | AIMX |
| 49 | 1,636.000 | 16:22:13 | 00481937757TRLO0.1.1 | AIMX |
| 74 | 1,636.000 | 16:22:17 | 00481937811TRLO0.1.1 | AIMX |
| 89 | 1,636.000 | 16:22:17 | 00481937812TRLO0.1.1 | AIMX |
| 446 | 1,636.000 | 16:22:17 | 00481937813TRLO0.1.1 | AIMX |
| 56 | 1,636.000 | 16:22:32 | 00481937926TRLO0.1.1 | AIMX |
| 111 | 1,635.000 | 16:23:37 | 00481938385TRLO0.1.1 | AIMX |
| 124 | 1,635.000 | 16:23:37 | 00481938386TRLO0.1.1 | AIMX |
| 41 | 1,635.000 | 16:24:07 | 00481938585TRLO0.1.1 | AIMX |
| 54 | 1,635.000 | 16:24:15 | 00481938650TRLO0.1.1 | AIMX |
| 42 | 1,634.000 | 16:24:18 | 00481938673TRLO0.1.1 | AIMX |
| 147 | 1,634.000 | 16:24:18 | 00481938674TRLO0.1.1 | AIMX |
| 41 | 1,634.000 | 16:24:33 | 00481938766TRLO0.1.1 | AIMX |
| 5 | 1,634.000 | 16:24:33 | 00481938767TRLO0.1.1 | AIMX |
| 11 | 1,634.000 | 16:24:33 | 00481938769TRLO0.1.1 | AIMX |
| 131 | 1,634.000 | 16:24:33 | 00481938768TRLO0.1.1 | AIMX |
| 24 | 1,634.000 | 16:27:41 | 00481940490TRLO0.1.1 | AIMX |
| 23 | 1,634.000 | 16:27:41 | 00481940492TRLO0.1.1 | AIMX |
| 30 | 1,634.000 | 16:27:41 | 00481940491TRLO0.1.1 | AIMX |
| 26 | 1,635.000 | 16:28:09 | 00481940718TRLO0.1.1 | AIMX |
| 608 | 1,635.000 | 16:28:09 | 00481940719TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,769,494 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,769,494 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692
|
| Gary Brown, Group Chief Financial Officer
|
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director
| Tel: 0113 848 0242
|
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson
| Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee
| Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees
| Tel: 020 7523 8000 |
| Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000
|
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.