FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 08 August 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 4,653,855 | 3.95 | 2,101,377 | 1.78 |
| (2) Cash-settled derivatives: | 1,159,807 | 0.98 | 4,497,613 | 3.82 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 5,813,662 | 4.94 | 6,598,990 | 5.61 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 166 | 4.4700 USD |
| USD 0.01 common | Purchase | 19 | 4.4700 USD |
| USD 0.01 common | Purchase | 5 | 4.7300 USD |
| USD 0.01 common | Purchase | 48 | 4.7400 USD |
| USD 0.01 common | Purchase | 99 | 4.7400 USD |
| USD 0.01 common | Purchase | 91 | 4.7400 USD |
| USD 0.01 common | Purchase | 11 | 4.7400 USD |
| USD 0.01 common | Purchase | 66 | 4.7500 USD |
| USD 0.01 common | Purchase | 73 | 4.7500 USD |
| USD 0.01 common | Purchase | 160 | 4.7500 USD |
| USD 0.01 common | Purchase | 100 | 4.7650 USD |
| USD 0.01 common | Purchase | 1 | 4.8050 USD |
| USD 0.01 common | Purchase | 1 | 4.8200 USD |
| USD 0.01 common | Purchase | 1 | 4.8400 USD |
| USD 0.01 common | Purchase | 1 | 4.8400 USD |
| USD 0.01 common | Purchase | 1 | 4.8400 USD |
| USD 0.01 common | Purchase | 283 | 4.8500 USD |
| USD 0.01 common | Purchase | 1 | 4.8700 USD |
| USD 0.01 common | Purchase | 1 | 4.8700 USD |
| USD 0.01 common | Purchase | 5 | 4.8800 USD |
| USD 0.01 common | Purchase | 1 | 4.8850 USD |
| USD 0.01 common | Purchase | 230 | 4.9000 USD |
| USD 0.01 common | Purchase | 80 | 4.9000 USD |
| USD 0.01 common | Purchase | 441 | 4.9000 USD |
| USD 0.01 common | Purchase | 1 | 4.9000 USD |
| USD 0.01 common | Purchase | 79 | 4.9000 USD |
| USD 0.01 common | Purchase | 1 | 4.9000 USD |
| USD 0.01 common | Purchase | 61 | 4.9000 USD |
| USD 0.01 common | Purchase | 378 | 4.9000 USD |
| USD 0.01 common | Purchase | 211 | 4.9000 USD |
| USD 0.01 common | Purchase | 1 | 4.9100 USD |
| USD 0.01 common | Purchase | 31 | 4.9100 USD |
| USD 0.01 common | Purchase | 346 | 4.9200 USD |
| USD 0.01 common | Purchase | 77 | 4.9200 USD |
| USD 0.01 common | Purchase | 33 | 4.9200 USD |
| USD 0.01 common | Purchase | 441 | 4.9200 USD |
| USD 0.01 common | Purchase | 302 | 4.9200 USD |
| USD 0.01 common | Purchase | 1 | 4.9300 USD |
| USD 0.01 common | Purchase | 1 | 4.9300 USD |
| USD 0.01 common | Purchase | 1 | 4.9300 USD |
| USD 0.01 common | Purchase | 1 | 4.9300 USD |
| USD 0.01 common | Purchase | 1 | 4.9300 USD |
| USD 0.01 common | Purchase | 1 | 4.9350 USD |
| USD 0.01 common | Purchase | 1 | 4.9600 USD |
| USD 0.01 common | Purchase | 1 | 4.9600 USD |
| USD 0.01 common | Purchase | 1 | 4.9600 USD |
| USD 0.01 common | Purchase | 100 | 4.9700 USD |
| USD 0.01 common | Purchase | 8,000 | 4.9750 USD |
| USD 0.01 common | Purchase | 1,299 | 4.9800 USD |
| USD 0.01 common | Purchase | 1,900 | 4.9900 USD |
| USD 0.01 common | Purchase | 1,900 | 4.9900 USD |
| USD 0.01 common | Purchase | 1,900 | 4.9900 USD |
| USD 0.01 common | Purchase | 1,900 | 4.9900 USD |
| USD 0.01 common | Purchase | 6,600 | 4.9900 USD |
| USD 0.01 common | Purchase | 1,900 | 4.9900 USD |
| USD 0.01 common | Purchase | 300 | 4.9950 USD |
| USD 0.01 common | Purchase | 800 | 4.9950 USD |
| USD 0.01 common | Purchase | 100 | 4.9950 USD |
| USD 0.01 common | Purchase | 1,506 | 4.9950 USD |
| USD 0.01 common | Purchase | 500 | 4.9950 USD |
| USD 0.01 common | Purchase | 20 | 5.0000 USD |
| USD 0.01 common | Purchase | 20 | 5.0014 USD |
| USD 0.01 common | Purchase | 20 | 5.0026 USD |
| USD 0.01 common | Purchase | 20 | 5.0044 USD |
| USD 0.01 common | Purchase | 10,200 | 5.0050 USD |
| USD 0.01 common | Purchase | 200 | 5.0050 USD |
| USD 0.01 common | Purchase | 21 | 5.0077 USD |
| USD 0.01 common | Purchase | 31 | 5.0080 USD |
| USD 0.01 common | Purchase | 70 | 5.0081 USD |
| USD 0.01 common | Purchase | 20 | 5.0100 USD |
| USD 0.01 common | Purchase | 1,204 | 5.0100 USD |
| USD 0.01 common | Purchase | 248 | 5.0100 USD |
| USD 0.01 common | Purchase | 275 | 5.0100 USD |
| USD 0.01 common | Purchase | 7,600 | 5.0100 USD |
| USD 0.01 common | Purchase | 20 | 5.0107 USD |
| USD 0.01 common | Purchase | 20 | 5.0112 USD |
| USD 0.01 common | Purchase | 66 | 5.0113 USD |
| USD 0.01 common | Purchase | 23 | 5.0135 USD |
| USD 0.01 common | Purchase | 20 | 5.0146 USD |
| USD 0.01 common | Purchase | 20 | 5.0148 USD |
| USD 0.01 common | Purchase | 1 | 5.0150 USD |
| USD 0.01 common | Purchase | 31 | 5.0152 USD |
| USD 0.01 common | Purchase | 26 | 5.0162 USD |
| USD 0.01 common | Purchase | 93 | 5.0167 USD |
| USD 0.01 common | Purchase | 20 | 5.0169 USD |
| USD 0.01 common | Purchase | 21 | 5.0171 USD |
| USD 0.01 common | Purchase | 78 | 5.0172 USD |
| USD 0.01 common | Purchase | 20 | 5.0176 USD |
| USD 0.01 common | Purchase | 20 | 5.0177 USD |
| USD 0.01 common | Purchase | 24 | 5.0179 USD |
| USD 0.01 common | Purchase | 20 | 5.0181 USD |
| USD 0.01 common | Purchase | 20 | 5.0184 USD |
| USD 0.01 common | Purchase | 21 | 5.0185 USD |
| USD 0.01 common | Purchase | 20 | 5.0187 USD |
| USD 0.01 common | Purchase | 20 | 5.0188 USD |
| USD 0.01 common | Purchase | 22 | 5.0189 USD |
| USD 0.01 common | Purchase | 22 | 5.0193 USD |
| USD 0.01 common | Purchase | 82 | 5.0195 USD |
| USD 0.01 common | Purchase | 20 | 5.0195 USD |
| USD 0.01 common | Purchase | 20 | 5.0196 USD |
| USD 0.01 common | Purchase | 297 | 5.0197 USD |
| USD 0.01 common | Purchase | 21 | 5.0198 USD |
| USD 0.01 common | Purchase | 10 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0200 USD |
| USD 0.01 common | Purchase | 600 | 5.0200 USD |
| USD 0.01 common | Purchase | 121 | 5.0200 USD |
| USD 0.01 common | Purchase | 21 | 5.0200 USD |
| USD 0.01 common | Purchase | 4 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0200 USD |
| USD 0.01 common | Purchase | 57 | 5.0200 USD |
| USD 0.01 common | Purchase | 82 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 400 | 5.0200 USD |
| USD 0.01 common | Purchase | 5 | 5.0200 USD |
| USD 0.01 common | Purchase | 67 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0200 USD |
| USD 0.01 common | Purchase | 23 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 448 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0200 USD |
| USD 0.01 common | Purchase | 84 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 25 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 189 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 400 | 5.0200 USD |
| USD 0.01 common | Purchase | 100 | 5.0200 USD |
| USD 0.01 common | Purchase | 400 | 5.0200 USD |
| USD 0.01 common | Purchase | 391 | 5.0200 USD |
| USD 0.01 common | Purchase | 400 | 5.0200 USD |
| USD 0.01 common | Purchase | 27 | 5.0200 USD |
| USD 0.01 common | Purchase | 200 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0200 USD |
| USD 0.01 common | Purchase | 20 | 5.0201 USD |
| USD 0.01 common | Purchase | 20 | 5.0201 USD |
| USD 0.01 common | Purchase | 118 | 5.0202 USD |
| USD 0.01 common | Purchase | 20 | 5.0202 USD |
| USD 0.01 common | Purchase | 20 | 5.0204 USD |
| USD 0.01 common | Purchase | 69 | 5.0206 USD |
| USD 0.01 common | Purchase | 56 | 5.0208 USD |
| USD 0.01 common | Purchase | 20 | 5.0209 USD |
| USD 0.01 common | Purchase | 129 | 5.0210 USD |
| USD 0.01 common | Purchase | 20 | 5.0210 USD |
| USD 0.01 common | Purchase | 20 | 5.0211 USD |
| USD 0.01 common | Purchase | 20 | 5.0212 USD |
| USD 0.01 common | Purchase | 22 | 5.0213 USD |
| USD 0.01 common | Purchase | 24 | 5.0213 USD |
| USD 0.01 common | Purchase | 104 | 5.0213 USD |
| USD 0.01 common | Purchase | 20 | 5.0214 USD |
| USD 0.01 common | Purchase | 21 | 5.0215 USD |
| USD 0.01 common | Purchase | 21 | 5.0215 USD |
| USD 0.01 common | Purchase | 21 | 5.0216 USD |
| USD 0.01 common | Purchase | 20 | 5.0216 USD |
| USD 0.01 common | Purchase | 23 | 5.0217 USD |
| USD 0.01 common | Purchase | 21 | 5.0217 USD |
| USD 0.01 common | Purchase | 20 | 5.0218 USD |
| USD 0.01 common | Purchase | 20 | 5.0221 USD |
| USD 0.01 common | Purchase | 26 | 5.0222 USD |
| USD 0.01 common | Purchase | 20 | 5.0222 USD |
| USD 0.01 common | Purchase | 21 | 5.0227 USD |
| USD 0.01 common | Purchase | 22 | 5.0229 USD |
| USD 0.01 common | Purchase | 21 | 5.0237 USD |
| USD 0.01 common | Purchase | 21 | 5.0238 USD |
| USD 0.01 common | Purchase | 53 | 5.0239 USD |
| USD 0.01 common | Purchase | 21 | 5.0239 USD |
| USD 0.01 common | Purchase | 122 | 5.0239 USD |
| USD 0.01 common | Purchase | 23 | 5.0239 USD |
| USD 0.01 common | Purchase | 28 | 5.0246 USD |
| USD 0.01 common | Purchase | 22 | 5.0247 USD |
| USD 0.01 common | Purchase | 20 | 5.0248 USD |
| USD 0.01 common | Purchase | 86 | 5.0248 USD |
| USD 0.01 common | Purchase | 23 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 78 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 22 | 5.0250 USD |
| USD 0.01 common | Purchase | 100 | 5.0250 USD |
| USD 0.01 common | Purchase | 100 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 1,100 | 5.0250 USD |
| USD 0.01 common | Purchase | 5 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 1,100 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 100 | 5.0250 USD |
| USD 0.01 common | Purchase | 400 | 5.0250 USD |
| USD 0.01 common | Purchase | 1,100 | 5.0250 USD |
| USD 0.01 common | Purchase | 20 | 5.0250 USD |
| USD 0.01 common | Purchase | 175 | 5.0250 USD |
| USD 0.01 common | Purchase | 193 | 5.0252 USD |
| USD 0.01 common | Purchase | 20 | 5.0255 USD |
| USD 0.01 common | Purchase | 20 | 5.0255 USD |
| USD 0.01 common | Purchase | 20 | 5.0256 USD |
| USD 0.01 common | Purchase | 21 | 5.0257 USD |
| USD 0.01 common | Purchase | 86 | 5.0265 USD |
| USD 0.01 common | Purchase | 20 | 5.0266 USD |
| USD 0.01 common | Purchase | 22 | 5.0269 USD |
| USD 0.01 common | Purchase | 22 | 5.0270 USD |
| USD 0.01 common | Purchase | 20 | 5.0271 USD |
| USD 0.01 common | Purchase | 24 | 5.0275 USD |
| USD 0.01 common | Purchase | 22 | 5.0278 USD |
| USD 0.01 common | Purchase | 21 | 5.0279 USD |
| USD 0.01 common | Purchase | 20 | 5.0279 USD |
| USD 0.01 common | Purchase | 20 | 5.0280 USD |
| USD 0.01 common | Purchase | 21 | 5.0281 USD |
| USD 0.01 common | Purchase | 20 | 5.0285 USD |
| USD 0.01 common | Purchase | 20 | 5.0285 USD |
| USD 0.01 common | Purchase | 25 | 5.0294 USD |
| USD 0.01 common | Purchase | 20 | 5.0296 USD |
| USD 0.01 common | Purchase | 21 | 5.0296 USD |
| USD 0.01 common | Purchase | 40 | 5.0298 USD |
| USD 0.01 common | Purchase | 22 | 5.0298 USD |
| USD 0.01 common | Purchase | 20 | 5.0298 USD |
| USD 0.01 common | Purchase | 30 | 5.0299 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 42 | 5.0300 USD |
| USD 0.01 common | Purchase | 20 | 5.0300 USD |
| USD 0.01 common | Purchase | 20 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 23 | 5.0300 USD |
| USD 0.01 common | Purchase | 29 | 5.0300 USD |
| USD 0.01 common | Purchase | 211 | 5.0300 USD |
| USD 0.01 common | Purchase | 280 | 5.0300 USD |
| USD 0.01 common | Purchase | 395 | 5.0300 USD |
| USD 0.01 common | Purchase | 79 | 5.0300 USD |
| USD 0.01 common | Purchase | 42 | 5.0300 USD |
| USD 0.01 common | Purchase | 23 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 22 | 5.0300 USD |
| USD 0.01 common | Purchase | 10 | 5.0300 USD |
| USD 0.01 common | Purchase | 22 | 5.0300 USD |
| USD 0.01 common | Purchase | 400 | 5.0300 USD |
| USD 0.01 common | Purchase | 400 | 5.0300 USD |
| USD 0.01 common | Purchase | 100 | 5.0300 USD |
| USD 0.01 common | Purchase | 200 | 5.0300 USD |
| USD 0.01 common | Purchase | 200 | 5.0300 USD |
| USD 0.01 common | Purchase | 88 | 5.0300 USD |
| USD 0.01 common | Purchase | 72 | 5.0300 USD |
| USD 0.01 common | Purchase | 29 | 5.0300 USD |
| USD 0.01 common | Purchase | 22 | 5.0300 USD |
| USD 0.01 common | Purchase | 200 | 5.0300 USD |
| USD 0.01 common | Purchase | 90 | 5.0300 USD |
| USD 0.01 common | Purchase | 21 | 5.0300 USD |
| USD 0.01 common | Purchase | 26 | 5.0300 USD |
| USD 0.01 common | Purchase | 400 | 5.0300 USD |
| USD 0.01 common | Purchase | 200 | 5.0300 USD |
| USD 0.01 common | Purchase | 20 | 5.0306 USD |
| USD 0.01 common | Purchase | 25 | 5.0308 USD |
| USD 0.01 common | Purchase | 20 | 5.0308 USD |
| USD 0.01 common | Purchase | 29 | 5.0310 USD |
| USD 0.01 common | Purchase | 20 | 5.0314 USD |
| USD 0.01 common | Purchase | 20 | 5.0315 USD |
| USD 0.01 common | Purchase | 67 | 5.0319 USD |
| USD 0.01 common | Purchase | 21 | 5.0320 USD |
| USD 0.01 common | Purchase | 126 | 5.0323 USD |
| USD 0.01 common | Purchase | 20 | 5.0325 USD |
| USD 0.01 common | Purchase | 20 | 5.0325 USD |
| USD 0.01 common | Purchase | 138 | 5.0328 USD |
| USD 0.01 common | Purchase | 60 | 5.0328 USD |
| USD 0.01 common | Purchase | 20 | 5.0330 USD |
| USD 0.01 common | Purchase | 20 | 5.0334 USD |
| USD 0.01 common | Purchase | 21 | 5.0338 USD |
| USD 0.01 common | Purchase | 20 | 5.0338 USD |
| USD 0.01 common | Purchase | 26 | 5.0338 USD |
| USD 0.01 common | Purchase | 20 | 5.0342 USD |
| USD 0.01 common | Purchase | 20 | 5.0343 USD |
| USD 0.01 common | Purchase | 20 | 5.0346 USD |
| USD 0.01 common | Purchase | 400 | 5.0350 USD |
| USD 0.01 common | Purchase | 21 | 5.0350 USD |
| USD 0.01 common | Purchase | 21 | 5.0350 USD |
| USD 0.01 common | Purchase | 400 | 5.0350 USD |
| USD 0.01 common | Purchase | 22 | 5.0350 USD |
| USD 0.01 common | Purchase | 200 | 5.0350 USD |
| USD 0.01 common | Purchase | 97 | 5.0350 USD |
| USD 0.01 common | Purchase | 27 | 5.0350 USD |
| USD 0.01 common | Purchase | 26 | 5.0350 USD |
| USD 0.01 common | Purchase | 400 | 5.0350 USD |
| USD 0.01 common | Purchase | 400 | 5.0350 USD |
| USD 0.01 common | Purchase | 100 | 5.0350 USD |
| USD 0.01 common | Purchase | 927 | 5.0350 USD |
| USD 0.01 common | Purchase | 500 | 5.0350 USD |
| USD 0.01 common | Purchase | 500 | 5.0350 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0350 USD |
| USD 0.01 common | Purchase | 400 | 5.0350 USD |
| USD 0.01 common | Purchase | 24 | 5.0350 USD |
| USD 0.01 common | Purchase | 21 | 5.0350 USD |
| USD 0.01 common | Purchase | 20 | 5.0353 USD |
| USD 0.01 common | Purchase | 22 | 5.0355 USD |
| USD 0.01 common | Purchase | 21 | 5.0357 USD |
| USD 0.01 common | Purchase | 107 | 5.0361 USD |
| USD 0.01 common | Purchase | 112 | 5.0361 USD |
| USD 0.01 common | Purchase | 20 | 5.0361 USD |
| USD 0.01 common | Purchase | 20 | 5.0364 USD |
| USD 0.01 common | Purchase | 21 | 5.0365 USD |
| USD 0.01 common | Purchase | 20 | 5.0366 USD |
| USD 0.01 common | Purchase | 20 | 5.0367 USD |
| USD 0.01 common | Purchase | 24 | 5.0367 USD |
| USD 0.01 common | Purchase | 78 | 5.0368 USD |
| USD 0.01 common | Purchase | 21 | 5.0369 USD |
| USD 0.01 common | Purchase | 20 | 5.0370 USD |
| USD 0.01 common | Purchase | 662 | 5.0373 USD |
| USD 0.01 common | Purchase | 22 | 5.0373 USD |
| USD 0.01 common | Purchase | 20 | 5.0381 USD |
| USD 0.01 common | Purchase | 20 | 5.0384 USD |
| USD 0.01 common | Purchase | 99 | 5.0386 USD |
| USD 0.01 common | Purchase | 20 | 5.0392 USD |
| USD 0.01 common | Purchase | 32 | 5.0393 USD |
| USD 0.01 common | Purchase | 20 | 5.0394 USD |
| USD 0.01 common | Purchase | 61 | 5.0395 USD |
| USD 0.01 common | Purchase | 27 | 5.0395 USD |
| USD 0.01 common | Purchase | 156 | 5.0400 USD |
| USD 0.01 common | Purchase | 86 | 5.0400 USD |
| USD 0.01 common | Purchase | 114 | 5.0400 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 300 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 200 | 5.0400 USD |
| USD 0.01 common | Purchase | 44 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 22 | 5.0400 USD |
| USD 0.01 common | Purchase | 120 | 5.0400 USD |
| USD 0.01 common | Purchase | 400 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 23 | 5.0400 USD |
| USD 0.01 common | Purchase | 1,805 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 26 | 5.0400 USD |
| USD 0.01 common | Purchase | 400 | 5.0400 USD |
| USD 0.01 common | Purchase | 44 | 5.0400 USD |
| USD 0.01 common | Purchase | 119 | 5.0400 USD |
| USD 0.01 common | Purchase | 56 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0400 USD |
| USD 0.01 common | Purchase | 348 | 5.0400 USD |
| USD 0.01 common | Purchase | 42 | 5.0400 USD |
| USD 0.01 common | Purchase | 75 | 5.0400 USD |
| USD 0.01 common | Purchase | 23 | 5.0400 USD |
| USD 0.01 common | Purchase | 400 | 5.0400 USD |
| USD 0.01 common | Purchase | 28 | 5.0400 USD |
| USD 0.01 common | Purchase | 75 | 5.0400 USD |
| USD 0.01 common | Purchase | 22 | 5.0400 USD |
| USD 0.01 common | Purchase | 24 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 100 | 5.0400 USD |
| USD 0.01 common | Purchase | 2,100 | 5.0400 USD |
| USD 0.01 common | Purchase | 77 | 5.0400 USD |
| USD 0.01 common | Purchase | 21 | 5.0400 USD |
| USD 0.01 common | Purchase | 22 | 5.0400 USD |
| USD 0.01 common | Purchase | 20 | 5.0401 USD |
| USD 0.01 common | Purchase | 20 | 5.0402 USD |
| USD 0.01 common | Purchase | 21 | 5.0404 USD |
| USD 0.01 common | Purchase | 20 | 5.0407 USD |
| USD 0.01 common | Purchase | 20 | 5.0409 USD |
| USD 0.01 common | Purchase | 20 | 5.0416 USD |
| USD 0.01 common | Purchase | 27 | 5.0416 USD |
| USD 0.01 common | Purchase | 20 | 5.0416 USD |
| USD 0.01 common | Purchase | 20 | 5.0416 USD |
| USD 0.01 common | Purchase | 20 | 5.0417 USD |
| USD 0.01 common | Purchase | 24 | 5.0420 USD |
| USD 0.01 common | Purchase | 21 | 5.0423 USD |
| USD 0.01 common | Purchase | 24 | 5.0425 USD |
| USD 0.01 common | Purchase | 26 | 5.0428 USD |
| USD 0.01 common | Purchase | 20 | 5.0432 USD |
| USD 0.01 common | Purchase | 20 | 5.0432 USD |
| USD 0.01 common | Purchase | 20 | 5.0432 USD |
| USD 0.01 common | Purchase | 49 | 5.0434 USD |
| USD 0.01 common | Purchase | 21 | 5.0434 USD |
| USD 0.01 common | Purchase | 21 | 5.0436 USD |
| USD 0.01 common | Purchase | 79 | 5.0437 USD |
| USD 0.01 common | Purchase | 107 | 5.0437 USD |
| USD 0.01 common | Purchase | 20 | 5.0438 USD |
| USD 0.01 common | Purchase | 20 | 5.0439 USD |
| USD 0.01 common | Purchase | 20 | 5.0439 USD |
| USD 0.01 common | Purchase | 20 | 5.0442 USD |
| USD 0.01 common | Purchase | 24 | 5.0448 USD |
| USD 0.01 common | Purchase | 24 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 100 | 5.0450 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0450 USD |
| USD 0.01 common | Purchase | 28 | 5.0450 USD |
| USD 0.01 common | Purchase | 199 | 5.0450 USD |
| USD 0.01 common | Purchase | 23 | 5.0450 USD |
| USD 0.01 common | Purchase | 20 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 21 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 83 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 17 | 5.0450 USD |
| USD 0.01 common | Purchase | 23 | 5.0450 USD |
| USD 0.01 common | Purchase | 20 | 5.0450 USD |
| USD 0.01 common | Purchase | 294 | 5.0450 USD |
| USD 0.01 common | Purchase | 32 | 5.0450 USD |
| USD 0.01 common | Purchase | 200 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 128 | 5.0450 USD |
| USD 0.01 common | Purchase | 100 | 5.0450 USD |
| USD 0.01 common | Purchase | 27 | 5.0450 USD |
| USD 0.01 common | Purchase | 24 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 22 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 400 | 5.0450 USD |
| USD 0.01 common | Purchase | 21 | 5.0450 USD |
| USD 0.01 common | Purchase | 43 | 5.0450 USD |
| USD 0.01 common | Purchase | 20 | 5.0452 USD |
| USD 0.01 common | Purchase | 29 | 5.0453 USD |
| USD 0.01 common | Purchase | 30 | 5.0454 USD |
| USD 0.01 common | Purchase | 20 | 5.0456 USD |
| USD 0.01 common | Purchase | 20 | 5.0458 USD |
| USD 0.01 common | Purchase | 20 | 5.0460 USD |
| USD 0.01 common | Purchase | 20 | 5.0461 USD |
| USD 0.01 common | Purchase | 23 | 5.0463 USD |
| USD 0.01 common | Purchase | 24 | 5.0463 USD |
| USD 0.01 common | Purchase | 22 | 5.0464 USD |
| USD 0.01 common | Purchase | 25 | 5.0464 USD |
| USD 0.01 common | Purchase | 49 | 5.0469 USD |
| USD 0.01 common | Purchase | 24 | 5.0470 USD |
| USD 0.01 common | Purchase | 23 | 5.0473 USD |
| USD 0.01 common | Purchase | 20 | 5.0475 USD |
| USD 0.01 common | Purchase | 20 | 5.0475 USD |
| USD 0.01 common | Purchase | 20 | 5.0478 USD |
| USD 0.01 common | Purchase | 23 | 5.0486 USD |
| USD 0.01 common | Purchase | 20 | 5.0487 USD |
| USD 0.01 common | Purchase | 21 | 5.0488 USD |
| USD 0.01 common | Purchase | 21 | 5.0488 USD |
| USD 0.01 common | Purchase | 62 | 5.0492 USD |
| USD 0.01 common | Purchase | 20 | 5.0493 USD |
| USD 0.01 common | Purchase | 20 | 5.0493 USD |
| USD 0.01 common | Purchase | 20 | 5.0493 USD |
| USD 0.01 common | Purchase | 21 | 5.0493 USD |
| USD 0.01 common | Purchase | 25 | 5.0496 USD |
| USD 0.01 common | Purchase | 21 | 5.0497 USD |
| USD 0.01 common | Purchase | 21 | 5.0498 USD |
| USD 0.01 common | Purchase | 53 | 5.0500 USD |
| USD 0.01 common | Purchase | 113 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 23 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 92 | 5.0500 USD |
| USD 0.01 common | Purchase | 27 | 5.0500 USD |
| USD 0.01 common | Purchase | 38 | 5.0500 USD |
| USD 0.01 common | Purchase | 8 | 5.0500 USD |
| USD 0.01 common | Purchase | 23 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 232 | 5.0500 USD |
| USD 0.01 common | Purchase | 113 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 32 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 23 | 5.0500 USD |
| USD 0.01 common | Purchase | 53 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 36 | 5.0500 USD |
| USD 0.01 common | Purchase | 170 | 5.0500 USD |
| USD 0.01 common | Purchase | 21 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 132 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 199 | 5.0500 USD |
| USD 0.01 common | Purchase | 39 | 5.0500 USD |
| USD 0.01 common | Purchase | 54 | 5.0500 USD |
| USD 0.01 common | Purchase | 30 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 12 | 5.0500 USD |
| USD 0.01 common | Purchase | 21 | 5.0500 USD |
| USD 0.01 common | Purchase | 200 | 5.0500 USD |
| USD 0.01 common | Purchase | 68 | 5.0500 USD |
| USD 0.01 common | Purchase | 74 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 500 | 5.0500 USD |
| USD 0.01 common | Purchase | 62 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0500 USD |
| USD 0.01 common | Purchase | 24 | 5.0500 USD |
| USD 0.01 common | Purchase | 21 | 5.0500 USD |
| USD 0.01 common | Purchase | 200 | 5.0500 USD |
| USD 0.01 common | Purchase | 100 | 5.0500 USD |
| USD 0.01 common | Purchase | 207 | 5.0500 USD |
| USD 0.01 common | Purchase | 778 | 5.0500 USD |
| USD 0.01 common | Purchase | 24 | 5.0500 USD |
| USD 0.01 common | Purchase | 200 | 5.0500 USD |
| USD 0.01 common | Purchase | 28 | 5.0500 USD |
| USD 0.01 common | Purchase | 626 | 5.0500 USD |
| USD 0.01 common | Purchase | 400 | 5.0500 USD |
| USD 0.01 common | Purchase | 20 | 5.0500 USD |
| USD 0.01 common | Purchase | 25 | 5.0500 USD |
| USD 0.01 common | Purchase | 29 | 5.0500 USD |
| USD 0.01 common | Purchase | 52 | 5.0501 USD |
| USD 0.01 common | Purchase | 119 | 5.0501 USD |
| USD 0.01 common | Purchase | 128 | 5.0503 USD |
| USD 0.01 common | Purchase | 21 | 5.0504 USD |
| USD 0.01 common | Purchase | 20 | 5.0505 USD |
| USD 0.01 common | Purchase | 25 | 5.0505 USD |
| USD 0.01 common | Purchase | 89 | 5.0508 USD |
| USD 0.01 common | Purchase | 20 | 5.0510 USD |
| USD 0.01 common | Purchase | 25 | 5.0512 USD |
| USD 0.01 common | Purchase | 38 | 5.0515 USD |
| USD 0.01 common | Purchase | 25 | 5.0516 USD |
| USD 0.01 common | Purchase | 33 | 5.0517 USD |
| USD 0.01 common | Purchase | 21 | 5.0518 USD |
| USD 0.01 common | Purchase | 20 | 5.0523 USD |
| USD 0.01 common | Purchase | 24 | 5.0523 USD |
| USD 0.01 common | Purchase | 20 | 5.0524 USD |
| USD 0.01 common | Purchase | 20 | 5.0525 USD |
| USD 0.01 common | Purchase | 42 | 5.0527 USD |
| USD 0.01 common | Purchase | 23 | 5.0528 USD |
| USD 0.01 common | Purchase | 20 | 5.0528 USD |
| USD 0.01 common | Purchase | 23 | 5.0530 USD |
| USD 0.01 common | Purchase | 20 | 5.0532 USD |
| USD 0.01 common | Purchase | 20 | 5.0532 USD |
| USD 0.01 common | Purchase | 25 | 5.0534 USD |
| USD 0.01 common | Purchase | 20 | 5.0535 USD |
| USD 0.01 common | Purchase | 20 | 5.0538 USD |
| USD 0.01 common | Purchase | 22 | 5.0539 USD |
| USD 0.01 common | Purchase | 20 | 5.0540 USD |
| USD 0.01 common | Purchase | 20 | 5.0540 USD |
| USD 0.01 common | Purchase | 20 | 5.0540 USD |
| USD 0.01 common | Purchase | 21 | 5.0542 USD |
| USD 0.01 common | Purchase | 20 | 5.0542 USD |
| USD 0.01 common | Purchase | 102 | 5.0542 USD |
| USD 0.01 common | Purchase | 20 | 5.0542 USD |
| USD 0.01 common | Purchase | 21 | 5.0546 USD |
| USD 0.01 common | Purchase | 21 | 5.0546 USD |
| USD 0.01 common | Purchase | 24 | 5.0547 USD |
| USD 0.01 common | Purchase | 22 | 5.0548 USD |
| USD 0.01 common | Purchase | 39 | 5.0549 USD |
| USD 0.01 common | Purchase | 21 | 5.0549 USD |
| USD 0.01 common | Purchase | 20 | 5.0550 USD |
| USD 0.01 common | Purchase | 100 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 712 | 5.0550 USD |
| USD 0.01 common | Purchase | 23 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,900 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,100 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 21 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 108 | 5.0550 USD |
| USD 0.01 common | Purchase | 20 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 44 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 20 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,900 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 21 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0550 USD |
| USD 0.01 common | Purchase | 1,067 | 5.0550 USD |
| USD 0.01 common | Purchase | 100 | 5.0550 USD |
| USD 0.01 common | Purchase | 22 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 477 | 5.0550 USD |
| USD 0.01 common | Purchase | 24 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 400 | 5.0550 USD |
| USD 0.01 common | Purchase | 20 | 5.0551 USD |
| USD 0.01 common | Purchase | 51 | 5.0553 USD |
| USD 0.01 common | Purchase | 20 | 5.0553 USD |
| USD 0.01 common | Purchase | 28 | 5.0553 USD |
| USD 0.01 common | Purchase | 21 | 5.0553 USD |
| USD 0.01 common | Purchase | 26 | 5.0554 USD |
| USD 0.01 common | Purchase | 21 | 5.0554 USD |
| USD 0.01 common | Purchase | 23 | 5.0554 USD |
| USD 0.01 common | Purchase | 21 | 5.0554 USD |
| USD 0.01 common | Purchase | 31 | 5.0555 USD |
| USD 0.01 common | Purchase | 20 | 5.0556 USD |
| USD 0.01 common | Purchase | 20 | 5.0560 USD |
| USD 0.01 common | Purchase | 20 | 5.0560 USD |
| USD 0.01 common | Purchase | 20 | 5.0560 USD |
| USD 0.01 common | Purchase | 20 | 5.0562 USD |
| USD 0.01 common | Purchase | 21 | 5.0562 USD |
| USD 0.01 common | Purchase | 20 | 5.0563 USD |
| USD 0.01 common | Purchase | 21 | 5.0565 USD |
| USD 0.01 common | Purchase | 20 | 5.0565 USD |
| USD 0.01 common | Purchase | 21 | 5.0566 USD |
| USD 0.01 common | Purchase | 20 | 5.0566 USD |
| USD 0.01 common | Purchase | 23 | 5.0568 USD |
| USD 0.01 common | Purchase | 20 | 5.0568 USD |
| USD 0.01 common | Purchase | 20 | 5.0569 USD |
| USD 0.01 common | Purchase | 26 | 5.0569 USD |
| USD 0.01 common | Purchase | 21 | 5.0569 USD |
| USD 0.01 common | Purchase | 21 | 5.0569 USD |
| USD 0.01 common | Purchase | 20 | 5.0570 USD |
| USD 0.01 common | Purchase | 20 | 5.0570 USD |
| USD 0.01 common | Purchase | 23 | 5.0570 USD |
| USD 0.01 common | Purchase | 261 | 5.0572 USD |
| USD 0.01 common | Purchase | 21 | 5.0572 USD |
| USD 0.01 common | Purchase | 44 | 5.0573 USD |
| USD 0.01 common | Purchase | 20 | 5.0573 USD |
| USD 0.01 common | Purchase | 20 | 5.0573 USD |
| USD 0.01 common | Purchase | 23 | 5.0573 USD |
| USD 0.01 common | Purchase | 24 | 5.0573 USD |
| USD 0.01 common | Purchase | 20 | 5.0575 USD |
| USD 0.01 common | Purchase | 21 | 5.0576 USD |
| USD 0.01 common | Purchase | 23 | 5.0585 USD |
| USD 0.01 common | Purchase | 20 | 5.0587 USD |
| USD 0.01 common | Purchase | 26 | 5.0588 USD |
| USD 0.01 common | Purchase | 20 | 5.0592 USD |
| USD 0.01 common | Purchase | 29 | 5.0592 USD |
| USD 0.01 common | Purchase | 22 | 5.0593 USD |
| USD 0.01 common | Purchase | 20 | 5.0595 USD |
| USD 0.01 common | Purchase | 20 | 5.0595 USD |
| USD 0.01 common | Purchase | 47 | 5.0596 USD |
| USD 0.01 common | Purchase | 20 | 5.0599 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 126 | 5.0600 USD |
| USD 0.01 common | Purchase | 200 | 5.0600 USD |
| USD 0.01 common | Purchase | 24 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 1 | 5.0600 USD |
| USD 0.01 common | Purchase | 21 | 5.0600 USD |
| USD 0.01 common | Purchase | 113 | 5.0600 USD |
| USD 0.01 common | Purchase | 6 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 115 | 5.0600 USD |
| USD 0.01 common | Purchase | 137 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 29 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 21 | 5.0600 USD |
| USD 0.01 common | Purchase | 22 | 5.0600 USD |
| USD 0.01 common | Purchase | 22 | 5.0600 USD |
| USD 0.01 common | Purchase | 200 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 22 | 5.0600 USD |
| USD 0.01 common | Purchase | 143 | 5.0600 USD |
| USD 0.01 common | Purchase | 424 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 651 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 6 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 279 | 5.0600 USD |
| USD 0.01 common | Purchase | 8 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 200 | 5.0600 USD |
| USD 0.01 common | Purchase | 24 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 23 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 200 | 5.0600 USD |
| USD 0.01 common | Purchase | 21 | 5.0600 USD |
| USD 0.01 common | Purchase | 1,295 | 5.0600 USD |
| USD 0.01 common | Purchase | 26 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 28 | 5.0600 USD |
| USD 0.01 common | Purchase | 24 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 98 | 5.0600 USD |
| USD 0.01 common | Purchase | 18 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 21 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 260 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 63 | 5.0600 USD |
| USD 0.01 common | Purchase | 400 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 23 | 5.0600 USD |
| USD 0.01 common | Purchase | 13 | 5.0600 USD |
| USD 0.01 common | Purchase | 54 | 5.0600 USD |
| USD 0.01 common | Purchase | 100 | 5.0600 USD |
| USD 0.01 common | Purchase | 20 | 5.0600 USD |
| USD 0.01 common | Purchase | 35 | 5.0602 USD |
| USD 0.01 common | Purchase | 20 | 5.0603 USD |
| USD 0.01 common | Purchase | 242 | 5.0603 USD |
| USD 0.01 common | Purchase | 20 | 5.0604 USD |
| USD 0.01 common | Purchase | 20 | 5.0604 USD |
| USD 0.01 common | Purchase | 20 | 5.0604 USD |
| USD 0.01 common | Purchase | 20 | 5.0605 USD |
| USD 0.01 common | Purchase | 21 | 5.0608 USD |
| USD 0.01 common | Purchase | 20 | 5.0609 USD |
| USD 0.01 common | Purchase | 21 | 5.0610 USD |
| USD 0.01 common | Purchase | 20 | 5.0610 USD |
| USD 0.01 common | Purchase | 20 | 5.0612 USD |
| USD 0.01 common | Purchase | 21 | 5.0613 USD |
| USD 0.01 common | Purchase | 20 | 5.0614 USD |
| USD 0.01 common | Purchase | 20 | 5.0616 USD |
| USD 0.01 common | Purchase | 20 | 5.0617 USD |
| USD 0.01 common | Purchase | 20 | 5.0618 USD |
| USD 0.01 common | Purchase | 21 | 5.0620 USD |
| USD 0.01 common | Purchase | 20 | 5.0620 USD |
| USD 0.01 common | Purchase | 20 | 5.0621 USD |
| USD 0.01 common | Purchase | 20 | 5.0621 USD |
| USD 0.01 common | Purchase | 20 | 5.0622 USD |
| USD 0.01 common | Purchase | 27 | 5.0623 USD |
| USD 0.01 common | Purchase | 21 | 5.0623 USD |
| USD 0.01 common | Purchase | 31 | 5.0623 USD |
| USD 0.01 common | Purchase | 25 | 5.0626 USD |
| USD 0.01 common | Purchase | 62 | 5.0627 USD |
| USD 0.01 common | Purchase | 20 | 5.0628 USD |
| USD 0.01 common | Purchase | 30 | 5.0632 USD |
| USD 0.01 common | Purchase | 21 | 5.0634 USD |
| USD 0.01 common | Purchase | 21 | 5.0635 USD |
| USD 0.01 common | Purchase | 22 | 5.0636 USD |
| USD 0.01 common | Purchase | 21 | 5.0637 USD |
| USD 0.01 common | Purchase | 20 | 5.0637 USD |
| USD 0.01 common | Purchase | 24 | 5.0638 USD |
| USD 0.01 common | Purchase | 20 | 5.0638 USD |
| USD 0.01 common | Purchase | 20 | 5.0640 USD |
| USD 0.01 common | Purchase | 22 | 5.0643 USD |
| USD 0.01 common | Purchase | 21 | 5.0643 USD |
| USD 0.01 common | Purchase | 22 | 5.0643 USD |
| USD 0.01 common | Purchase | 25 | 5.0645 USD |
| USD 0.01 common | Purchase | 20 | 5.0646 USD |
| USD 0.01 common | Purchase | 21 | 5.0647 USD |
| USD 0.01 common | Purchase | 20 | 5.0647 USD |
| USD 0.01 common | Purchase | 20 | 5.0649 USD |
| USD 0.01 common | Purchase | 100 | 5.0650 USD |
| USD 0.01 common | Purchase | 398 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 100 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 20 | 5.0650 USD |
| USD 0.01 common | Purchase | 26 | 5.0650 USD |
| USD 0.01 common | Purchase | 100 | 5.0650 USD |
| USD 0.01 common | Purchase | 21 | 5.0650 USD |
| USD 0.01 common | Purchase | 700 | 5.0650 USD |
| USD 0.01 common | Purchase | 700 | 5.0650 USD |
| USD 0.01 common | Purchase | 100 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 24 | 5.0650 USD |
| USD 0.01 common | Purchase | 24 | 5.0650 USD |
| USD 0.01 common | Purchase | 100 | 5.0650 USD |
| USD 0.01 common | Purchase | 26 | 5.0650 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 400 | 5.0650 USD |
| USD 0.01 common | Purchase | 20 | 5.0652 USD |
| USD 0.01 common | Purchase | 20 | 5.0652 USD |
| USD 0.01 common | Purchase | 20 | 5.0653 USD |
| USD 0.01 common | Purchase | 21 | 5.0653 USD |
| USD 0.01 common | Purchase | 34 | 5.0653 USD |
| USD 0.01 common | Purchase | 21 | 5.0654 USD |
| USD 0.01 common | Purchase | 20 | 5.0655 USD |
| USD 0.01 common | Purchase | 20 | 5.0656 USD |
| USD 0.01 common | Purchase | 241 | 5.0656 USD |
| USD 0.01 common | Purchase | 20 | 5.0656 USD |
| USD 0.01 common | Purchase | 21 | 5.0657 USD |
| USD 0.01 common | Purchase | 20 | 5.0661 USD |
| USD 0.01 common | Purchase | 22 | 5.0662 USD |
| USD 0.01 common | Purchase | 21 | 5.0662 USD |
| USD 0.01 common | Purchase | 20 | 5.0663 USD |
| USD 0.01 common | Purchase | 21 | 5.0665 USD |
| USD 0.01 common | Purchase | 20 | 5.0668 USD |
| USD 0.01 common | Purchase | 26 | 5.0669 USD |
| USD 0.01 common | Purchase | 20 | 5.0670 USD |
| USD 0.01 common | Purchase | 20 | 5.0670 USD |
| USD 0.01 common | Purchase | 88 | 5.0670 USD |
| USD 0.01 common | Purchase | 26 | 5.0672 USD |
| USD 0.01 common | Purchase | 21 | 5.0674 USD |
| USD 0.01 common | Purchase | 24 | 5.0675 USD |
| USD 0.01 common | Purchase | 20 | 5.0675 USD |
| USD 0.01 common | Purchase | 20 | 5.0676 USD |
| USD 0.01 common | Purchase | 20 | 5.0677 USD |
| USD 0.01 common | Purchase | 23 | 5.0678 USD |
| USD 0.01 common | Purchase | 20 | 5.0678 USD |
| USD 0.01 common | Purchase | 20 | 5.0679 USD |
| USD 0.01 common | Purchase | 20 | 5.0681 USD |
| USD 0.01 common | Purchase | 20 | 5.0684 USD |
| USD 0.01 common | Purchase | 22 | 5.0685 USD |
| USD 0.01 common | Purchase | 26 | 5.0686 USD |
| USD 0.01 common | Purchase | 20 | 5.0686 USD |
| USD 0.01 common | Purchase | 20 | 5.0688 USD |
| USD 0.01 common | Purchase | 20 | 5.0688 USD |
| USD 0.01 common | Purchase | 21 | 5.0689 USD |
| USD 0.01 common | Purchase | 21 | 5.0689 USD |
| USD 0.01 common | Purchase | 20 | 5.0690 USD |
| USD 0.01 common | Purchase | 20 | 5.0690 USD |
| USD 0.01 common | Purchase | 20 | 5.0691 USD |
| USD 0.01 common | Purchase | 21 | 5.0691 USD |
| USD 0.01 common | Purchase | 20 | 5.0691 USD |
| USD 0.01 common | Purchase | 20 | 5.0692 USD |
| USD 0.01 common | Purchase | 22 | 5.0692 USD |
| USD 0.01 common | Purchase | 20 | 5.0693 USD |
| USD 0.01 common | Purchase | 20 | 5.0694 USD |
| USD 0.01 common | Purchase | 20 | 5.0696 USD |
| USD 0.01 common | Purchase | 20 | 5.0696 USD |
| USD 0.01 common | Purchase | 20 | 5.0697 USD |
| USD 0.01 common | Purchase | 21 | 5.0698 USD |
| USD 0.01 common | Purchase | 65 | 5.0699 USD |
| USD 0.01 common | Purchase | 20 | 5.0699 USD |
| USD 0.01 common | Purchase | 20 | 5.0699 USD |
| USD 0.01 common | Purchase | 82 | 5.0699 USD |
| USD 0.01 common | Purchase | 20 | 5.0699 USD |
| USD 0.01 common | Purchase | 40 | 5.0700 USD |
| USD 0.01 common | Purchase | 21 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 132 | 5.0700 USD |
| USD 0.01 common | Purchase | 31 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 198 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 195 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 25 | 5.0700 USD |
| USD 0.01 common | Purchase | 38 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 300 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 13 | 5.0700 USD |
| USD 0.01 common | Purchase | 107 | 5.0700 USD |
| USD 0.01 common | Purchase | 400 | 5.0700 USD |
| USD 0.01 common | Purchase | 30 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 99 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 119 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 126 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 68 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 170 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 800 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 51 | 5.0700 USD |
| USD 0.01 common | Purchase | 4 | 5.0700 USD |
| USD 0.01 common | Purchase | 22 | 5.0700 USD |
| USD 0.01 common | Purchase | 83 | 5.0700 USD |
| USD 0.01 common | Purchase | 21 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 76 | 5.0700 USD |
| USD 0.01 common | Purchase | 21 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 23 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0700 USD |
| USD 0.01 common | Purchase | 28 | 5.0700 USD |
| USD 0.01 common | Purchase | 77 | 5.0700 USD |
| USD 0.01 common | Purchase | 117 | 5.0700 USD |
| USD 0.01 common | Purchase | 400 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 94 | 5.0700 USD |
| USD 0.01 common | Purchase | 79 | 5.0700 USD |
| USD 0.01 common | Purchase | 86 | 5.0700 USD |
| USD 0.01 common | Purchase | 23 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 21 | 5.0700 USD |
| USD 0.01 common | Purchase | 206 | 5.0700 USD |
| USD 0.01 common | Purchase | 400 | 5.0700 USD |
| USD 0.01 common | Purchase | 100 | 5.0700 USD |
| USD 0.01 common | Purchase | 20 | 5.0701 USD |
| USD 0.01 common | Purchase | 35 | 5.0702 USD |
| USD 0.01 common | Purchase | 24 | 5.0703 USD |
| USD 0.01 common | Purchase | 33 | 5.0704 USD |
| USD 0.01 common | Purchase | 20 | 5.0704 USD |
| USD 0.01 common | Purchase | 20 | 5.0704 USD |
| USD 0.01 common | Purchase | 88 | 5.0705 USD |
| USD 0.01 common | Purchase | 20 | 5.0705 USD |
| USD 0.01 common | Purchase | 20 | 5.0707 USD |
| USD 0.01 common | Purchase | 20 | 5.0707 USD |
| USD 0.01 common | Purchase | 28 | 5.0709 USD |
| USD 0.01 common | Purchase | 21 | 5.0709 USD |
| USD 0.01 common | Purchase | 20 | 5.0710 USD |
| USD 0.01 common | Purchase | 23 | 5.0710 USD |
| USD 0.01 common | Purchase | 23 | 5.0710 USD |
| USD 0.01 common | Purchase | 20 | 5.0711 USD |
| USD 0.01 common | Purchase | 20 | 5.0711 USD |
| USD 0.01 common | Purchase | 20 | 5.0711 USD |
| USD 0.01 common | Purchase | 21 | 5.0711 USD |
| USD 0.01 common | Purchase | 20 | 5.0712 USD |
| USD 0.01 common | Purchase | 20 | 5.0712 USD |
| USD 0.01 common | Purchase | 23 | 5.0712 USD |
| USD 0.01 common | Purchase | 20 | 5.0713 USD |
| USD 0.01 common | Purchase | 20 | 5.0713 USD |
| USD 0.01 common | Purchase | 20 | 5.0713 USD |
| USD 0.01 common | Purchase | 21 | 5.0715 USD |
| USD 0.01 common | Purchase | 20 | 5.0716 USD |
| USD 0.01 common | Purchase | 257 | 5.0718 USD |
| USD 0.01 common | Purchase | 21 | 5.0718 USD |
| USD 0.01 common | Purchase | 20 | 5.0720 USD |
| USD 0.01 common | Purchase | 27 | 5.0721 USD |
| USD 0.01 common | Purchase | 20 | 5.0721 USD |
| USD 0.01 common | Purchase | 20 | 5.0723 USD |
| USD 0.01 common | Purchase | 20 | 5.0723 USD |
| USD 0.01 common | Purchase | 47 | 5.0724 USD |
| USD 0.01 common | Purchase | 20 | 5.0725 USD |
| USD 0.01 common | Purchase | 20 | 5.0725 USD |
| USD 0.01 common | Purchase | 20 | 5.0725 USD |
| USD 0.01 common | Purchase | 21 | 5.0725 USD |
| USD 0.01 common | Purchase | 2,820 | 5.0725 USD |
| USD 0.01 common | Purchase | 23 | 5.0725 USD |
| USD 0.01 common | Purchase | 21 | 5.0727 USD |
| USD 0.01 common | Purchase | 20 | 5.0728 USD |
| USD 0.01 common | Purchase | 34 | 5.0728 USD |
| USD 0.01 common | Purchase | 29 | 5.0728 USD |
| USD 0.01 common | Purchase | 20 | 5.0729 USD |
| USD 0.01 common | Purchase | 31 | 5.0735 USD |
| USD 0.01 common | Purchase | 21 | 5.0735 USD |
| USD 0.01 common | Purchase | 20 | 5.0736 USD |
| USD 0.01 common | Purchase | 20 | 5.0736 USD |
| USD 0.01 common | Purchase | 21 | 5.0738 USD |
| USD 0.01 common | Purchase | 20 | 5.0739 USD |
| USD 0.01 common | Purchase | 20 | 5.0741 USD |
| USD 0.01 common | Purchase | 24 | 5.0742 USD |
| USD 0.01 common | Purchase | 20 | 5.0742 USD |
| USD 0.01 common | Purchase | 20 | 5.0743 USD |
| USD 0.01 common | Purchase | 20 | 5.0743 USD |
| USD 0.01 common | Purchase | 22 | 5.0743 USD |
| USD 0.01 common | Purchase | 20 | 5.0743 USD |
| USD 0.01 common | Purchase | 22 | 5.0744 USD |
| USD 0.01 common | Purchase | 21 | 5.0746 USD |
| USD 0.01 common | Purchase | 29 | 5.0749 USD |
| USD 0.01 common | Purchase | 65 | 5.0749 USD |
| USD 0.01 common | Purchase | 800 | 5.0750 USD |
| USD 0.01 common | Purchase | 33 | 5.0750 USD |
| USD 0.01 common | Purchase | 11 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 100 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 26 | 5.0750 USD |
| USD 0.01 common | Purchase | 100 | 5.0750 USD |
| USD 0.01 common | Purchase | 53 | 5.0750 USD |
| USD 0.01 common | Purchase | 100 | 5.0750 USD |
| USD 0.01 common | Purchase | 21 | 5.0750 USD |
| USD 0.01 common | Purchase | 20 | 5.0750 USD |
| USD 0.01 common | Purchase | 700 | 5.0750 USD |
| USD 0.01 common | Purchase | 98 | 5.0750 USD |
| USD 0.01 common | Purchase | 49 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 22 | 5.0750 USD |
| USD 0.01 common | Purchase | 26 | 5.0750 USD |
| USD 0.01 common | Purchase | 20 | 5.0750 USD |
| USD 0.01 common | Purchase | 784 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 1 | 5.0750 USD |
| USD 0.01 common | Purchase | 7 | 5.0750 USD |
| USD 0.01 common | Purchase | 1 | 5.0750 USD |
| USD 0.01 common | Purchase | 100 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 5,000 | 5.0750 USD |
| USD 0.01 common | Purchase | 5 | 5.0750 USD |
| USD 0.01 common | Purchase | 300 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 10 | 5.0750 USD |
| USD 0.01 common | Purchase | 129 | 5.0750 USD |
| USD 0.01 common | Purchase | 700 | 5.0750 USD |
| USD 0.01 common | Purchase | 400 | 5.0750 USD |
| USD 0.01 common | Purchase | 20 | 5.0752 USD |
| USD 0.01 common | Purchase | 24 | 5.0753 USD |
| USD 0.01 common | Purchase | 22 | 5.0753 USD |
| USD 0.01 common | Purchase | 21 | 5.0754 USD |
| USD 0.01 common | Purchase | 21 | 5.0754 USD |
| USD 0.01 common | Purchase | 21 | 5.0754 USD |
| USD 0.01 common | Purchase | 21 | 5.0754 USD |
| USD 0.01 common | Purchase | 26 | 5.0757 USD |
| USD 0.01 common | Purchase | 20 | 5.0758 USD |
| USD 0.01 common | Purchase | 29 | 5.0758 USD |
| USD 0.01 common | Purchase | 22 | 5.0759 USD |
| USD 0.01 common | Purchase | 23 | 5.0759 USD |
| USD 0.01 common | Purchase | 21 | 5.0759 USD |
| USD 0.01 common | Purchase | 20 | 5.0761 USD |
| USD 0.01 common | Purchase | 20 | 5.0761 USD |
| USD 0.01 common | Purchase | 24 | 5.0763 USD |
| USD 0.01 common | Purchase | 20 | 5.0767 USD |
| USD 0.01 common | Purchase | 22 | 5.0767 USD |
| USD 0.01 common | Purchase | 22 | 5.0768 USD |
| USD 0.01 common | Purchase | 22 | 5.0768 USD |
| USD 0.01 common | Purchase | 36 | 5.0769 USD |
| USD 0.01 common | Purchase | 21 | 5.0769 USD |
| USD 0.01 common | Purchase | 20 | 5.0769 USD |
| USD 0.01 common | Purchase | 21 | 5.0769 USD |
| USD 0.01 common | Purchase | 37 | 5.0770 USD |
| USD 0.01 common | Purchase | 25 | 5.0772 USD |
| USD 0.01 common | Purchase | 22 | 5.0773 USD |
| USD 0.01 common | Purchase | 20 | 5.0776 USD |
| USD 0.01 common | Purchase | 21 | 5.0777 USD |
| USD 0.01 common | Purchase | 246 | 5.0777 USD |
| USD 0.01 common | Purchase | 21 | 5.0778 USD |
| USD 0.01 common | Purchase | 20 | 5.0779 USD |
| USD 0.01 common | Purchase | 20 | 5.0779 USD |
| USD 0.01 common | Purchase | 26 | 5.0782 USD |
| USD 0.01 common | Purchase | 21 | 5.0782 USD |
| USD 0.01 common | Purchase | 20 | 5.0785 USD |
| USD 0.01 common | Purchase | 20 | 5.0787 USD |
| USD 0.01 common | Purchase | 25 | 5.0787 USD |
| USD 0.01 common | Purchase | 29 | 5.0788 USD |
| USD 0.01 common | Purchase | 20 | 5.0789 USD |
| USD 0.01 common | Purchase | 22 | 5.0789 USD |
| USD 0.01 common | Purchase | 20 | 5.0790 USD |
| USD 0.01 common | Purchase | 20 | 5.0791 USD |
| USD 0.01 common | Purchase | 20 | 5.0792 USD |
| USD 0.01 common | Purchase | 20 | 5.0794 USD |
| USD 0.01 common | Purchase | 22 | 5.0795 USD |
| USD 0.01 common | Purchase | 26 | 5.0796 USD |
| USD 0.01 common | Purchase | 20 | 5.0799 USD |
| USD 0.01 common | Purchase | 22 | 5.0800 USD |
| USD 0.01 common | Purchase | 23 | 5.0800 USD |
| USD 0.01 common | Purchase | 200 | 5.0800 USD |
| USD 0.01 common | Purchase | 24 | 5.0800 USD |
| USD 0.01 common | Purchase | 61 | 5.0800 USD |
| USD 0.01 common | Purchase | 20 | 5.0800 USD |
| USD 0.01 common | Purchase | 20 | 5.0800 USD |
| USD 0.01 common | Purchase | 30 | 5.0800 USD |
| USD 0.01 common | Purchase | 34 | 5.0800 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0800 USD |
| USD 0.01 common | Purchase | 100 | 5.0800 USD |
| USD 0.01 common | Purchase | 37 | 5.0800 USD |
| USD 0.01 common | Purchase | 20 | 5.0800 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0800 USD |
| USD 0.01 common | Purchase | 1,721 | 5.0800 USD |
| USD 0.01 common | Purchase | 23 | 5.0800 USD |
| USD 0.01 common | Purchase | 29 | 5.0800 USD |
| USD 0.01 common | Purchase | 24 | 5.0800 USD |
| USD 0.01 common | Purchase | 23 | 5.0800 USD |
| USD 0.01 common | Purchase | 26 | 5.0800 USD |
| USD 0.01 common | Purchase | 21 | 5.0800 USD |
| USD 0.01 common | Purchase | 22 | 5.0800 USD |
| USD 0.01 common | Purchase | 21 | 5.0800 USD |
| USD 0.01 common | Purchase | 24 | 5.0800 USD |
| USD 0.01 common | Purchase | 24 | 5.0800 USD |
| USD 0.01 common | Purchase | 400 | 5.0800 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0800 USD |
| USD 0.01 common | Purchase | 21 | 5.0800 USD |
| USD 0.01 common | Purchase | 86 | 5.0800 USD |
| USD 0.01 common | Purchase | 22 | 5.0811 USD |
| USD 0.01 common | Purchase | 21 | 5.0813 USD |
| USD 0.01 common | Purchase | 21 | 5.0815 USD |
| USD 0.01 common | Purchase | 318 | 5.0815 USD |
| USD 0.01 common | Purchase | 20 | 5.0816 USD |
| USD 0.01 common | Purchase | 20 | 5.0818 USD |
| USD 0.01 common | Purchase | 21 | 5.0823 USD |
| USD 0.01 common | Purchase | 21 | 5.0826 USD |
| USD 0.01 common | Purchase | 22 | 5.0827 USD |
| USD 0.01 common | Purchase | 265 | 5.0833 USD |
| USD 0.01 common | Purchase | 25 | 5.0845 USD |
| USD 0.01 common | Purchase | 20 | 5.0845 USD |
| USD 0.01 common | Purchase | 243 | 5.0849 USD |
| USD 0.01 common | Purchase | 20 | 5.0850 USD |
| USD 0.01 common | Purchase | 400 | 5.0850 USD |
| USD 0.01 common | Purchase | 700 | 5.0850 USD |
| USD 0.01 common | Purchase | 21 | 5.0851 USD |
| USD 0.01 common | Purchase | 24 | 5.0853 USD |
| USD 0.01 common | Purchase | 23 | 5.0857 USD |
| USD 0.01 common | Purchase | 21 | 5.0859 USD |
| USD 0.01 common | Purchase | 21 | 5.0865 USD |
| USD 0.01 common | Purchase | 20 | 5.0867 USD |
| USD 0.01 common | Purchase | 21 | 5.0867 USD |
| USD 0.01 common | Purchase | 21 | 5.0876 USD |
| USD 0.01 common | Purchase | 21 | 5.0877 USD |
| USD 0.01 common | Purchase | 21 | 5.0877 USD |
| USD 0.01 common | Purchase | 35 | 5.0877 USD |
| USD 0.01 common | Purchase | 20 | 5.0879 USD |
| USD 0.01 common | Purchase | 20 | 5.0881 USD |
| USD 0.01 common | Purchase | 21 | 5.0885 USD |
| USD 0.01 common | Purchase | 22 | 5.0886 USD |
| USD 0.01 common | Purchase | 20 | 5.0887 USD |
| USD 0.01 common | Purchase | 20 | 5.0888 USD |
| USD 0.01 common | Purchase | 20 | 5.0888 USD |
| USD 0.01 common | Purchase | 20 | 5.0889 USD |
| USD 0.01 common | Purchase | 24 | 5.0890 USD |
| USD 0.01 common | Purchase | 20 | 5.0892 USD |
| USD 0.01 common | Purchase | 20 | 5.0892 USD |
| USD 0.01 common | Purchase | 28 | 5.0894 USD |
| USD 0.01 common | Purchase | 64 | 5.0894 USD |
| USD 0.01 common | Purchase | 20 | 5.0895 USD |
| USD 0.01 common | Purchase | 20 | 5.0895 USD |
| USD 0.01 common | Purchase | 258 | 5.0896 USD |
| USD 0.01 common | Purchase | 21 | 5.0899 USD |
| USD 0.01 common | Purchase | 400 | 5.0900 USD |
| USD 0.01 common | Purchase | 23 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 22 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 22 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 400 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 106 | 5.0900 USD |
| USD 0.01 common | Purchase | 27 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 21 | 5.0900 USD |
| USD 0.01 common | Purchase | 34 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0900 USD |
| USD 0.01 common | Purchase | 21 | 5.0900 USD |
| USD 0.01 common | Purchase | 58 | 5.0900 USD |
| USD 0.01 common | Purchase | 524 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 95 | 5.0900 USD |
| USD 0.01 common | Purchase | 24 | 5.0900 USD |
| USD 0.01 common | Purchase | 92 | 5.0900 USD |
| USD 0.01 common | Purchase | 50 | 5.0900 USD |
| USD 0.01 common | Purchase | 24 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 400 | 5.0900 USD |
| USD 0.01 common | Purchase | 100 | 5.0900 USD |
| USD 0.01 common | Purchase | 162 | 5.0900 USD |
| USD 0.01 common | Purchase | 21 | 5.0900 USD |
| USD 0.01 common | Purchase | 22 | 5.0900 USD |
| USD 0.01 common | Purchase | 20 | 5.0904 USD |
| USD 0.01 common | Purchase | 22 | 5.0904 USD |
| USD 0.01 common | Purchase | 36 | 5.0910 USD |
| USD 0.01 common | Purchase | 20 | 5.0913 USD |
| USD 0.01 common | Purchase | 20 | 5.0914 USD |
| USD 0.01 common | Purchase | 21 | 5.0915 USD |
| USD 0.01 common | Purchase | 21 | 5.0915 USD |
| USD 0.01 common | Purchase | 26 | 5.0916 USD |
| USD 0.01 common | Purchase | 20 | 5.0919 USD |
| USD 0.01 common | Purchase | 21 | 5.0919 USD |
| USD 0.01 common | Purchase | 20 | 5.0921 USD |
| USD 0.01 common | Purchase | 20 | 5.0923 USD |
| USD 0.01 common | Purchase | 20 | 5.0926 USD |
| USD 0.01 common | Purchase | 24 | 5.0926 USD |
| USD 0.01 common | Purchase | 27 | 5.0927 USD |
| USD 0.01 common | Purchase | 47 | 5.0927 USD |
| USD 0.01 common | Purchase | 20 | 5.0928 USD |
| USD 0.01 common | Purchase | 22 | 5.0929 USD |
| USD 0.01 common | Purchase | 24 | 5.0931 USD |
| USD 0.01 common | Purchase | 31 | 5.0934 USD |
| USD 0.01 common | Purchase | 25 | 5.0934 USD |
| USD 0.01 common | Purchase | 21 | 5.0935 USD |
| USD 0.01 common | Purchase | 28 | 5.0935 USD |
| USD 0.01 common | Purchase | 20 | 5.0938 USD |
| USD 0.01 common | Purchase | 20 | 5.0939 USD |
| USD 0.01 common | Purchase | 25 | 5.0942 USD |
| USD 0.01 common | Purchase | 31 | 5.0942 USD |
| USD 0.01 common | Purchase | 22 | 5.0944 USD |
| USD 0.01 common | Purchase | 38 | 5.0944 USD |
| USD 0.01 common | Purchase | 21 | 5.0945 USD |
| USD 0.01 common | Purchase | 72 | 5.0947 USD |
| USD 0.01 common | Purchase | 700 | 5.0950 USD |
| USD 0.01 common | Purchase | 34 | 5.0950 USD |
| USD 0.01 common | Purchase | 2,000 | 5.0950 USD |
| USD 0.01 common | Purchase | 26 | 5.0950 USD |
| USD 0.01 common | Purchase | 100 | 5.0950 USD |
| USD 0.01 common | Purchase | 21 | 5.0950 USD |
| USD 0.01 common | Purchase | 2,100 | 5.0950 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0950 USD |
| USD 0.01 common | Purchase | 400 | 5.0950 USD |
| USD 0.01 common | Purchase | 24 | 5.0950 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0950 USD |
| USD 0.01 common | Purchase | 400 | 5.0950 USD |
| USD 0.01 common | Purchase | 2,000 | 5.0950 USD |
| USD 0.01 common | Purchase | 412 | 5.0950 USD |
| USD 0.01 common | Purchase | 152 | 5.0950 USD |
| USD 0.01 common | Purchase | 100 | 5.0950 USD |
| USD 0.01 common | Purchase | 400 | 5.0950 USD |
| USD 0.01 common | Purchase | 300 | 5.0950 USD |
| USD 0.01 common | Purchase | 22 | 5.0950 USD |
| USD 0.01 common | Purchase | 30 | 5.0950 USD |
| USD 0.01 common | Purchase | 1,000 | 5.0950 USD |
| USD 0.01 common | Purchase | 313 | 5.0953 USD |
| USD 0.01 common | Purchase | 24 | 5.0953 USD |
| USD 0.01 common | Purchase | 21 | 5.0957 USD |
| USD 0.01 common | Purchase | 22 | 5.0959 USD |
| USD 0.01 common | Purchase | 21 | 5.0960 USD |
| USD 0.01 common | Purchase | 32 | 5.0960 USD |
| USD 0.01 common | Purchase | 325 | 5.0963 USD |
| USD 0.01 common | Purchase | 20 | 5.0963 USD |
| USD 0.01 common | Purchase | 22 | 5.0963 USD |
| USD 0.01 common | Purchase | 24 | 5.0963 USD |
| USD 0.01 common | Purchase | 20 | 5.0964 USD |
| USD 0.01 common | Purchase | 20 | 5.0964 USD |
| USD 0.01 common | Purchase | 20 | 5.0965 USD |
| USD 0.01 common | Purchase | 20 | 5.0966 USD |
| USD 0.01 common | Purchase | 20 | 5.0966 USD |
| USD 0.01 common | Purchase | 20 | 5.0967 USD |
| USD 0.01 common | Purchase | 22 | 5.0968 USD |
| USD 0.01 common | Purchase | 20 | 5.0970 USD |
| USD 0.01 common | Purchase | 21 | 5.0970 USD |
| USD 0.01 common | Purchase | 24 | 5.0972 USD |
| USD 0.01 common | Purchase | 20 | 5.0976 USD |
| USD 0.01 common | Purchase | 20 | 5.0976 USD |
| USD 0.01 common | Purchase | 21 | 5.0977 USD |
| USD 0.01 common | Purchase | 21 | 5.0977 USD |
| USD 0.01 common | Purchase | 20 | 5.0978 USD |
| USD 0.01 common | Purchase | 21 | 5.0979 USD |
| USD 0.01 common | Purchase | 23 | 5.0979 USD |
| USD 0.01 common | Purchase | 20 | 5.0980 USD |
| USD 0.01 common | Purchase | 22 | 5.0981 USD |
| USD 0.01 common | Purchase | 20 | 5.0981 USD |
| USD 0.01 common | Purchase | 20 | 5.0982 USD |
| USD 0.01 common | Purchase | 20 | 5.0983 USD |
| USD 0.01 common | Purchase | 20 | 5.0984 USD |
| USD 0.01 common | Purchase | 22 | 5.0985 USD |
| USD 0.01 common | Purchase | 20 | 5.0985 USD |
| USD 0.01 common | Purchase | 20 | 5.0986 USD |
| USD 0.01 common | Purchase | 20 | 5.0986 USD |
| USD 0.01 common | Purchase | 24 | 5.0987 USD |
| USD 0.01 common | Purchase | 20 | 5.0988 USD |
| USD 0.01 common | Purchase | 24 | 5.0989 USD |
| USD 0.01 common | Purchase | 20 | 5.0990 USD |
| USD 0.01 common | Purchase | 22 | 5.0991 USD |
| USD 0.01 common | Purchase | 20 | 5.0991 USD |
| USD 0.01 common | Purchase | 21 | 5.0992 USD |
| USD 0.01 common | Purchase | 20 | 5.0995 USD |
| USD 0.01 common | Purchase | 20 | 5.0996 USD |
| USD 0.01 common | Purchase | 20 | 5.0996 USD |
| USD 0.01 common | Purchase | 21 | 5.0998 USD |
| USD 0.01 common | Purchase | 571 | 5.0998 USD |
| USD 0.01 common | Purchase | 55 | 5.1000 USD |
| USD 0.01 common | Purchase | 23 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 24 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 400 | 5.1000 USD |
| USD 0.01 common | Purchase | 21 | 5.1000 USD |
| USD 0.01 common | Purchase | 154 | 5.1000 USD |
| USD 0.01 common | Purchase | 400 | 5.1000 USD |
| USD 0.01 common | Purchase | 2 | 5.1000 USD |
| USD 0.01 common | Purchase | 20 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 271 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 148 | 5.1000 USD |
| USD 0.01 common | Purchase | 200 | 5.1000 USD |
| USD 0.01 common | Purchase | 400 | 5.1000 USD |
| USD 0.01 common | Purchase | 11 | 5.1000 USD |
| USD 0.01 common | Purchase | 23 | 5.1000 USD |
| USD 0.01 common | Purchase | 12 | 5.1000 USD |
| USD 0.01 common | Purchase | 21 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 46 | 5.1000 USD |
| USD 0.01 common | Purchase | 76 | 5.1000 USD |
| USD 0.01 common | Purchase | 20 | 5.1000 USD |
| USD 0.01 common | Purchase | 92 | 5.1000 USD |
| USD 0.01 common | Purchase | 800 | 5.1000 USD |
| USD 0.01 common | Purchase | 200 | 5.1000 USD |
| USD 0.01 common | Purchase | 686 | 5.1000 USD |
| USD 0.01 common | Purchase | 151 | 5.1000 USD |
| USD 0.01 common | Purchase | 486 | 5.1000 USD |
| USD 0.01 common | Purchase | 273 | 5.1000 USD |
| USD 0.01 common | Purchase | 40 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 100 | 5.1000 USD |
| USD 0.01 common | Purchase | 400 | 5.1000 USD |
| USD 0.01 common | Purchase | 20 | 5.1001 USD |
| USD 0.01 common | Purchase | 45 | 5.1002 USD |
| USD 0.01 common | Purchase | 22 | 5.1002 USD |
| USD 0.01 common | Purchase | 20 | 5.1004 USD |
| USD 0.01 common | Purchase | 21 | 5.1005 USD |
| USD 0.01 common | Purchase | 20 | 5.1006 USD |
| USD 0.01 common | Purchase | 33 | 5.1007 USD |
| USD 0.01 common | Purchase | 20 | 5.1007 USD |
| USD 0.01 common | Purchase | 20 | 5.1008 USD |
| USD 0.01 common | Purchase | 54 | 5.1009 USD |
| USD 0.01 common | Purchase | 22 | 5.1011 USD |
| USD 0.01 common | Purchase | 22 | 5.1012 USD |
| USD 0.01 common | Purchase | 386 | 5.1012 USD |
| USD 0.01 common | Purchase | 20 | 5.1012 USD |
| USD 0.01 common | Purchase | 20 | 5.1013 USD |
| USD 0.01 common | Purchase | 20 | 5.1014 USD |
| USD 0.01 common | Purchase | 20 | 5.1014 USD |
| USD 0.01 common | Purchase | 20 | 5.1015 USD |
| USD 0.01 common | Purchase | 21 | 5.1015 USD |
| USD 0.01 common | Purchase | 20 | 5.1016 USD |
| USD 0.01 common | Purchase | 21 | 5.1018 USD |
| USD 0.01 common | Purchase | 20 | 5.1019 USD |
| USD 0.01 common | Purchase | 23 | 5.1020 USD |
| USD 0.01 common | Purchase | 245 | 5.1021 USD |
| USD 0.01 common | Purchase | 38 | 5.1021 USD |
| USD 0.01 common | Purchase | 20 | 5.1023 USD |
| USD 0.01 common | Purchase | 20 | 5.1023 USD |
| USD 0.01 common | Purchase | 26 | 5.1024 USD |
| USD 0.01 common | Purchase | 20 | 5.1025 USD |
| USD 0.01 common | Purchase | 32 | 5.1025 USD |
| USD 0.01 common | Purchase | 24 | 5.1025 USD |
| USD 0.01 common | Purchase | 30 | 5.1026 USD |
| USD 0.01 common | Purchase | 21 | 5.1027 USD |
| USD 0.01 common | Purchase | 23 | 5.1027 USD |
| USD 0.01 common | Purchase | 23 | 5.1028 USD |
| USD 0.01 common | Purchase | 20 | 5.1028 USD |
| USD 0.01 common | Purchase | 21 | 5.1028 USD |
| USD 0.01 common | Purchase | 20 | 5.1029 USD |
| USD 0.01 common | Purchase | 20 | 5.1029 USD |
| USD 0.01 common | Purchase | 20 | 5.1030 USD |
| USD 0.01 common | Purchase | 377 | 5.1030 USD |
| USD 0.01 common | Purchase | 21 | 5.1031 USD |
| USD 0.01 common | Purchase | 25 | 5.1031 USD |
| USD 0.01 common | Purchase | 20 | 5.1032 USD |
| USD 0.01 common | Purchase | 32 | 5.1033 USD |
| USD 0.01 common | Purchase | 20 | 5.1033 USD |
| USD 0.01 common | Purchase | 20 | 5.1034 USD |
| USD 0.01 common | Purchase | 20 | 5.1034 USD |
| USD 0.01 common | Purchase | 9 | 5.1034 USD |
| USD 0.01 common | Purchase | 20 | 5.1035 USD |
| USD 0.01 common | Purchase | 20 | 5.1038 USD |
| USD 0.01 common | Purchase | 22 | 5.1038 USD |
| USD 0.01 common | Purchase | 20 | 5.1039 USD |
| USD 0.01 common | Purchase | 24 | 5.1040 USD |
| USD 0.01 common | Purchase | 24 | 5.1040 USD |
| USD 0.01 common | Purchase | 21 | 5.1040 USD |
| USD 0.01 common | Purchase | 20 | 5.1041 USD |
| USD 0.01 common | Purchase | 31 | 5.1041 USD |
| USD 0.01 common | Purchase | 20 | 5.1042 USD |
| USD 0.01 common | Purchase | 21 | 5.1042 USD |
| USD 0.01 common | Purchase | 58 | 5.1043 USD |
| USD 0.01 common | Purchase | 20 | 5.1043 USD |
| USD 0.01 common | Purchase | 20 | 5.1044 USD |
| USD 0.01 common | Purchase | 21 | 5.1045 USD |
| USD 0.01 common | Purchase | 26 | 5.1045 USD |
| USD 0.01 common | Purchase | 22 | 5.1046 USD |
| USD 0.01 common | Purchase | 24 | 5.1046 USD |
| USD 0.01 common | Purchase | 26 | 5.1047 USD |
| USD 0.01 common | Purchase | 26 | 5.1047 USD |
| USD 0.01 common | Purchase | 20 | 5.1049 USD |
| USD 0.01 common | Purchase | 20 | 5.1049 USD |
| USD 0.01 common | Purchase | 23 | 5.1049 USD |
| USD 0.01 common | Purchase | 25 | 5.1050 USD |
| USD 0.01 common | Purchase | 64 | 5.1050 USD |
| USD 0.01 common | Purchase | 98 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 20 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 700 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 2,847 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 202 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 300 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 2 | 5.1050 USD |
| USD 0.01 common | Purchase | 198 | 5.1050 USD |
| USD 0.01 common | Purchase | 201 | 5.1050 USD |
| USD 0.01 common | Purchase | 100 | 5.1050 USD |
| USD 0.01 common | Purchase | 26 | 5.1050 USD |
| USD 0.01 common | Purchase | 100 | 5.1050 USD |
| USD 0.01 common | Purchase | 200 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 20 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 24 | 5.1050 USD |
| USD 0.01 common | Purchase | 1,000 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 21 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 7 | 5.1050 USD |
| USD 0.01 common | Purchase | 900 | 5.1050 USD |
| USD 0.01 common | Purchase | 114 | 5.1050 USD |
| USD 0.01 common | Purchase | 183 | 5.1050 USD |
| USD 0.01 common | Purchase | 600 | 5.1050 USD |
| USD 0.01 common | Purchase | 26 | 5.1050 USD |
| USD 0.01 common | Purchase | 600 | 5.1050 USD |
| USD 0.01 common | Purchase | 800 | 5.1050 USD |
| USD 0.01 common | Purchase | 21 | 5.1050 USD |
| USD 0.01 common | Purchase | 25 | 5.1050 USD |
| USD 0.01 common | Purchase | 1,600 | 5.1050 USD |
| USD 0.01 common | Purchase | 200 | 5.1050 USD |
| USD 0.01 common | Purchase | 2,023 | 5.1050 USD |
| USD 0.01 common | Purchase | 1,594 | 5.1050 USD |
| USD 0.01 common | Purchase | 400 | 5.1050 USD |
| USD 0.01 common | Purchase | 26 | 5.1051 USD |
| USD 0.01 common | Purchase | 20 | 5.1051 USD |
| USD 0.01 common | Purchase | 22 | 5.1053 USD |
| USD 0.01 common | Purchase | 21 | 5.1054 USD |
| USD 0.01 common | Purchase | 20 | 5.1055 USD |
| USD 0.01 common | Purchase | 24 | 5.1055 USD |
| USD 0.01 common | Purchase | 23 | 5.1057 USD |
| USD 0.01 common | Purchase | 29 | 5.1059 USD |
| USD 0.01 common | Purchase | 22 | 5.1059 USD |
| USD 0.01 common | Purchase | 20 | 5.1060 USD |
| USD 0.01 common | Purchase | 4 | 5.1060 USD |
| USD 0.01 common | Purchase | 21 | 5.1061 USD |
| USD 0.01 common | Purchase | 40 | 5.1062 USD |
| USD 0.01 common | Purchase | 21 | 5.1062 USD |
| USD 0.01 common | Purchase | 21 | 5.1063 USD |
| USD 0.01 common | Purchase | 20 | 5.1065 USD |
| USD 0.01 common | Purchase | 33 | 5.1065 USD |
| USD 0.01 common | Purchase | 20 | 5.1065 USD |
| USD 0.01 common | Purchase | 20 | 5.1065 USD |
| USD 0.01 common | Purchase | 20 | 5.1066 USD |
| USD 0.01 common | Purchase | 3 | 5.1066 USD |
| USD 0.01 common | Purchase | 29 | 5.1067 USD |
| USD 0.01 common | Purchase | 21 | 5.1067 USD |
| USD 0.01 common | Purchase | 20 | 5.1068 USD |
| USD 0.01 common | Purchase | 22 | 5.1069 USD |
| USD 0.01 common | Purchase | 20 | 5.1069 USD |
| USD 0.01 common | Purchase | 20 | 5.1069 USD |
| USD 0.01 common | Purchase | 20 | 5.1070 USD |
| USD 0.01 common | Purchase | 21 | 5.1070 USD |
| USD 0.01 common | Purchase | 20 | 5.1070 USD |
| USD 0.01 common | Purchase | 25 | 5.1071 USD |
| USD 0.01 common | Purchase | 23 | 5.1072 USD |
| USD 0.01 common | Purchase | 23 | 5.1073 USD |
| USD 0.01 common | Purchase | 21 | 5.1073 USD |
| USD 0.01 common | Purchase | 20 | 5.1073 USD |
| USD 0.01 common | Purchase | 21 | 5.1074 USD |
| USD 0.01 common | Purchase | 20 | 5.1075 USD |
| USD 0.01 common | Purchase | 22 | 5.1075 USD |
| USD 0.01 common | Purchase | 20 | 5.1075 USD |
| USD 0.01 common | Purchase | 20 | 5.1077 USD |
| USD 0.01 common | Purchase | 21 | 5.1077 USD |
| USD 0.01 common | Purchase | 26 | 5.1078 USD |
| USD 0.01 common | Purchase | 7 | 5.1083 USD |
| USD 0.01 common | Purchase | 21 | 5.1084 USD |
| USD 0.01 common | Purchase | 20 | 5.1086 USD |
| USD 0.01 common | Purchase | 20 | 5.1087 USD |
| USD 0.01 common | Purchase | 20 | 5.1087 USD |
| USD 0.01 common | Purchase | 20 | 5.1088 USD |
| USD 0.01 common | Purchase | 23 | 5.1089 USD |
| USD 0.01 common | Purchase | 20 | 5.1089 USD |
| USD 0.01 common | Purchase | 20 | 5.1090 USD |
| USD 0.01 common | Purchase | 45 | 5.1091 USD |
| USD 0.01 common | Purchase | 20 | 5.1092 USD |
| USD 0.01 common | Purchase | 20 | 5.1092 USD |
| USD 0.01 common | Purchase | 20 | 5.1092 USD |
| USD 0.01 common | Purchase | 26 | 5.1093 USD |
| USD 0.01 common | Purchase | 20 | 5.1095 USD |
| USD 0.01 common | Purchase | 24 | 5.1096 USD |
| USD 0.01 common | Purchase | 20 | 5.1096 USD |
| USD 0.01 common | Purchase | 22 | 5.1097 USD |
| USD 0.01 common | Purchase | 23 | 5.1097 USD |
| USD 0.01 common | Purchase | 35 | 5.1098 USD |
| USD 0.01 common | Purchase | 20 | 5.1098 USD |
| USD 0.01 common | Purchase | 20 | 5.1099 USD |
| USD 0.01 common | Purchase | 33 | 5.1099 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 11 | 5.1100 USD |
| USD 0.01 common | Purchase | 1 | 5.1100 USD |
| USD 0.01 common | Purchase | 104 | 5.1100 USD |
| USD 0.01 common | Purchase | 2 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 2 | 5.1100 USD |
| USD 0.01 common | Purchase | 32 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 800 | 5.1100 USD |
| USD 0.01 common | Purchase | 21 | 5.1100 USD |
| USD 0.01 common | Purchase | 1 | 5.1100 USD |
| USD 0.01 common | Purchase | 87 | 5.1100 USD |
| USD 0.01 common | Purchase | 22 | 5.1100 USD |
| USD 0.01 common | Purchase | 22 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 104 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 124 | 5.1100 USD |
| USD 0.01 common | Purchase | 1 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 21 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 200 | 5.1100 USD |
| USD 0.01 common | Purchase | 89 | 5.1100 USD |
| USD 0.01 common | Purchase | 178 | 5.1100 USD |
| USD 0.01 common | Purchase | 22 | 5.1100 USD |
| USD 0.01 common | Purchase | 144 | 5.1100 USD |
| USD 0.01 common | Purchase | 22 | 5.1100 USD |
| USD 0.01 common | Purchase | 36 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 400 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 36 | 5.1100 USD |
| USD 0.01 common | Purchase | 400 | 5.1100 USD |
| USD 0.01 common | Purchase | 27 | 5.1100 USD |
| USD 0.01 common | Purchase | 22 | 5.1100 USD |
| USD 0.01 common | Purchase | 56 | 5.1100 USD |
| USD 0.01 common | Purchase | 95 | 5.1100 USD |
| USD 0.01 common | Purchase | 200 | 5.1100 USD |
| USD 0.01 common | Purchase | 161 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 200 | 5.1100 USD |
| USD 0.01 common | Purchase | 100 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1100 USD |
| USD 0.01 common | Purchase | 2 | 5.1100 USD |
| USD 0.01 common | Purchase | 5 | 5.1100 USD |
| USD 0.01 common | Purchase | 289 | 5.1100 USD |
| USD 0.01 common | Purchase | 400 | 5.1100 USD |
| USD 0.01 common | Purchase | 400 | 5.1100 USD |
| USD 0.01 common | Purchase | 24 | 5.1100 USD |
| USD 0.01 common | Purchase | 20 | 5.1101 USD |
| USD 0.01 common | Purchase | 38 | 5.1102 USD |
| USD 0.01 common | Purchase | 32 | 5.1102 USD |
| USD 0.01 common | Purchase | 40 | 5.1104 USD |
| USD 0.01 common | Purchase | 20 | 5.1104 USD |
| USD 0.01 common | Purchase | 21 | 5.1105 USD |
| USD 0.01 common | Purchase | 3 | 5.1107 USD |
| USD 0.01 common | Purchase | 23 | 5.1107 USD |
| USD 0.01 common | Purchase | 21 | 5.1107 USD |
| USD 0.01 common | Purchase | 27 | 5.1108 USD |
| USD 0.01 common | Purchase | 20 | 5.1109 USD |
| USD 0.01 common | Purchase | 22 | 5.1109 USD |
| USD 0.01 common | Purchase | 26 | 5.1111 USD |
| USD 0.01 common | Purchase | 20 | 5.1111 USD |
| USD 0.01 common | Purchase | 21 | 5.1111 USD |
| USD 0.01 common | Purchase | 20 | 5.1112 USD |
| USD 0.01 common | Purchase | 20 | 5.1114 USD |
| USD 0.01 common | Purchase | 31 | 5.1114 USD |
| USD 0.01 common | Purchase | 20 | 5.1116 USD |
| USD 0.01 common | Purchase | 20 | 5.1116 USD |
| USD 0.01 common | Purchase | 20 | 5.1118 USD |
| USD 0.01 common | Purchase | 21 | 5.1119 USD |
| USD 0.01 common | Purchase | 41 | 5.1120 USD |
| USD 0.01 common | Purchase | 22 | 5.1121 USD |
| USD 0.01 common | Purchase | 40 | 5.1122 USD |
| USD 0.01 common | Purchase | 26 | 5.1123 USD |
| USD 0.01 common | Purchase | 20 | 5.1124 USD |
| USD 0.01 common | Purchase | 23 | 5.1127 USD |
| USD 0.01 common | Purchase | 22 | 5.1128 USD |
| USD 0.01 common | Purchase | 23 | 5.1129 USD |
| USD 0.01 common | Purchase | 20 | 5.1135 USD |
| USD 0.01 common | Purchase | 20 | 5.1137 USD |
| USD 0.01 common | Purchase | 24 | 5.1140 USD |
| USD 0.01 common | Purchase | 23 | 5.1140 USD |
| USD 0.01 common | Purchase | 20 | 5.1140 USD |
| USD 0.01 common | Purchase | 20 | 5.1142 USD |
| USD 0.01 common | Purchase | 20 | 5.1143 USD |
| USD 0.01 common | Purchase | 22 | 5.1146 USD |
| USD 0.01 common | Purchase | 3 | 5.1146 USD |
| USD 0.01 common | Purchase | 21 | 5.1146 USD |
| USD 0.01 common | Purchase | 20 | 5.1146 USD |
| USD 0.01 common | Purchase | 22 | 5.1147 USD |
| USD 0.01 common | Purchase | 35 | 5.1147 USD |
| USD 0.01 common | Purchase | 23 | 5.1148 USD |
| USD 0.01 common | Purchase | 20 | 5.1148 USD |
| USD 0.01 common | Purchase | 27 | 5.1149 USD |
| USD 0.01 common | Purchase | 23 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 20 | 5.1150 USD |
| USD 0.01 common | Purchase | 700 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 174 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 6 | 5.1150 USD |
| USD 0.01 common | Purchase | 583 | 5.1150 USD |
| USD 0.01 common | Purchase | 21 | 5.1150 USD |
| USD 0.01 common | Purchase | 21 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 256 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 1 | 5.1150 USD |
| USD 0.01 common | Purchase | 123 | 5.1150 USD |
| USD 0.01 common | Purchase | 98 | 5.1150 USD |
| USD 0.01 common | Purchase | 3,000 | 5.1150 USD |
| USD 0.01 common | Purchase | 6 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 73 | 5.1150 USD |
| USD 0.01 common | Purchase | 200 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 293 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 27 | 5.1150 USD |
| USD 0.01 common | Purchase | 500 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 24 | 5.1150 USD |
| USD 0.01 common | Purchase | 100 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 228 | 5.1150 USD |
| USD 0.01 common | Purchase | 20 | 5.1150 USD |
| USD 0.01 common | Purchase | 121 | 5.1150 USD |
| USD 0.01 common | Purchase | 3 | 5.1150 USD |
| USD 0.01 common | Purchase | 2 | 5.1150 USD |
| USD 0.01 common | Purchase | 20 | 5.1150 USD |
| USD 0.01 common | Purchase | 132 | 5.1150 USD |
| USD 0.01 common | Purchase | 400 | 5.1150 USD |
| USD 0.01 common | Purchase | 300 | 5.1150 USD |
| USD 0.01 common | Purchase | 20 | 5.1151 USD |
| USD 0.01 common | Purchase | 23 | 5.1152 USD |
| USD 0.01 common | Purchase | 25 | 5.1153 USD |
| USD 0.01 common | Purchase | 24 | 5.1153 USD |
| USD 0.01 common | Purchase | 20 | 5.1153 USD |
| USD 0.01 common | Purchase | 20 | 5.1153 USD |
| USD 0.01 common | Purchase | 20 | 5.1154 USD |
| USD 0.01 common | Purchase | 21 | 5.1154 USD |
| USD 0.01 common | Purchase | 24 | 5.1154 USD |
| USD 0.01 common | Purchase | 20 | 5.1154 USD |
| USD 0.01 common | Purchase | 20 | 5.1154 USD |
| USD 0.01 common | Purchase | 21 | 5.1154 USD |
| USD 0.01 common | Purchase | 20 | 5.1155 USD |
| USD 0.01 common | Purchase | 21 | 5.1155 USD |
| USD 0.01 common | Purchase | 25 | 5.1156 USD |
| USD 0.01 common | Purchase | 20 | 5.1156 USD |
| USD 0.01 common | Purchase | 25 | 5.1159 USD |
| USD 0.01 common | Purchase | 24 | 5.1160 USD |
| USD 0.01 common | Purchase | 24 | 5.1160 USD |
| USD 0.01 common | Purchase | 20 | 5.1160 USD |
| USD 0.01 common | Purchase | 20 | 5.1161 USD |
| USD 0.01 common | Purchase | 42 | 5.1161 USD |
| USD 0.01 common | Purchase | 20 | 5.1162 USD |
| USD 0.01 common | Purchase | 20 | 5.1162 USD |
| USD 0.01 common | Purchase | 22 | 5.1163 USD |
| USD 0.01 common | Purchase | 21 | 5.1165 USD |
| USD 0.01 common | Purchase | 21 | 5.1166 USD |
| USD 0.01 common | Purchase | 22 | 5.1166 USD |
| USD 0.01 common | Purchase | 20 | 5.1166 USD |
| USD 0.01 common | Purchase | 26 | 5.1166 USD |
| USD 0.01 common | Purchase | 20 | 5.1166 USD |
| USD 0.01 common | Purchase | 20 | 5.1167 USD |
| USD 0.01 common | Purchase | 9 | 5.1171 USD |
| USD 0.01 common | Purchase | 20 | 5.1172 USD |
| USD 0.01 common | Purchase | 20 | 5.1173 USD |
| USD 0.01 common | Purchase | 20 | 5.1173 USD |
| USD 0.01 common | Purchase | 21 | 5.1177 USD |
| USD 0.01 common | Purchase | 20 | 5.1177 USD |
| USD 0.01 common | Purchase | 20 | 5.1180 USD |
| USD 0.01 common | Purchase | 20 | 5.1181 USD |
| USD 0.01 common | Purchase | 20 | 5.1183 USD |
| USD 0.01 common | Purchase | 3 | 5.1185 USD |
| USD 0.01 common | Purchase | 20 | 5.1189 USD |
| USD 0.01 common | Purchase | 104 | 5.1193 USD |
| USD 0.01 common | Purchase | 23 | 5.1193 USD |
| USD 0.01 common | Purchase | 3 | 5.1196 USD |
| USD 0.01 common | Purchase | 227 | 5.1197 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 1,281 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 2,461 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 976 | 5.1200 USD |
| USD 0.01 common | Purchase | 100 | 5.1200 USD |
| USD 0.01 common | Purchase | 1,000 | 5.1200 USD |
| USD 0.01 common | Purchase | 230 | 5.1200 USD |
| USD 0.01 common | Purchase | 124 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 173 | 5.1200 USD |
| USD 0.01 common | Purchase | 79 | 5.1200 USD |
| USD 0.01 common | Purchase | 1,000 | 5.1200 USD |
| USD 0.01 common | Purchase | 100 | 5.1200 USD |
| USD 0.01 common | Purchase | 23 | 5.1200 USD |
| USD 0.01 common | Purchase | 23 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1200 USD |
| USD 0.01 common | Purchase | 100 | 5.1200 USD |
| USD 0.01 common | Purchase | 21 | 5.1200 USD |
| USD 0.01 common | Purchase | 1,000 | 5.1200 USD |
| USD 0.01 common | Purchase | 8 | 5.1200 USD |
| USD 0.01 common | Purchase | 2,000 | 5.1200 USD |
| USD 0.01 common | Purchase | 1,000 | 5.1200 USD |
| USD 0.01 common | Purchase | 20 | 5.1216 USD |
| USD 0.01 common | Purchase | 20 | 5.1233 USD |
| USD 0.01 common | Purchase | 21 | 5.1237 USD |
| USD 0.01 common | Purchase | 21 | 5.1245 USD |
| USD 0.01 common | Purchase | 800 | 5.1250 USD |
| USD 0.01 common | Purchase | 400 | 5.1250 USD |
| USD 0.01 common | Purchase | 400 | 5.1250 USD |
| USD 0.01 common | Purchase | 20 | 5.1250 USD |
| USD 0.01 common | Purchase | 400 | 5.1250 USD |
| USD 0.01 common | Purchase | 21 | 5.1251 USD |
| USD 0.01 common | Purchase | 23 | 5.1252 USD |
| USD 0.01 common | Purchase | 3 | 5.1254 USD |
| USD 0.01 common | Purchase | 3 | 5.1254 USD |
| USD 0.01 common | Purchase | 4 | 5.1254 USD |
| USD 0.01 common | Purchase | 25 | 5.1256 USD |
| USD 0.01 common | Purchase | 47 | 5.1256 USD |
| USD 0.01 common | Purchase | 3 | 5.1257 USD |
| USD 0.01 common | Purchase | 3 | 5.1257 USD |
| USD 0.01 common | Purchase | 20 | 5.1259 USD |
| USD 0.01 common | Purchase | 21 | 5.1260 USD |
| USD 0.01 common | Purchase | 20 | 5.1260 USD |
| USD 0.01 common | Purchase | 3 | 5.1261 USD |
| USD 0.01 common | Purchase | 29 | 5.1261 USD |
| USD 0.01 common | Purchase | 21 | 5.1262 USD |
| USD 0.01 common | Purchase | 20 | 5.1266 USD |
| USD 0.01 common | Purchase | 20 | 5.1266 USD |
| USD 0.01 common | Purchase | 3 | 5.1267 USD |
| USD 0.01 common | Purchase | 20 | 5.1268 USD |
| USD 0.01 common | Purchase | 20 | 5.1279 USD |
| USD 0.01 common | Purchase | 20 | 5.1280 USD |
| USD 0.01 common | Purchase | 20 | 5.1283 USD |
| USD 0.01 common | Purchase | 26 | 5.1287 USD |
| USD 0.01 common | Purchase | 3 | 5.1288 USD |
| USD 0.01 common | Purchase | 20 | 5.1289 USD |
| USD 0.01 common | Purchase | 3 | 5.1293 USD |
| USD 0.01 common | Purchase | 20 | 5.1293 USD |
| USD 0.01 common | Purchase | 8 | 5.1294 USD |
| USD 0.01 common | Purchase | 7 | 5.1298 USD |
| USD 0.01 common | Purchase | 20 | 5.1299 USD |
| USD 0.01 common | Purchase | 86 | 5.1300 USD |
| USD 0.01 common | Purchase | 24 | 5.1300 USD |
| USD 0.01 common | Purchase | 20 | 5.1300 USD |
| USD 0.01 common | Purchase | 144 | 5.1300 USD |
| USD 0.01 common | Purchase | 161 | 5.1300 USD |
| USD 0.01 common | Purchase | 14 | 5.1300 USD |
| USD 0.01 common | Purchase | 20 | 5.1300 USD |
| USD 0.01 common | Purchase | 5 | 5.1300 USD |
| USD 0.01 common | Purchase | 149 | 5.1300 USD |
| USD 0.01 common | Purchase | 100 | 5.1300 USD |
| USD 0.01 common | Purchase | 100 | 5.1300 USD |
| USD 0.01 common | Purchase | 20 | 5.1300 USD |
| USD 0.01 common | Purchase | 100 | 5.1300 USD |
| USD 0.01 common | Purchase | 11 | 5.1300 USD |
| USD 0.01 common | Purchase | 20 | 5.1307 USD |
| USD 0.01 common | Purchase | 21 | 5.1307 USD |
| USD 0.01 common | Purchase | 3 | 5.1308 USD |
| USD 0.01 common | Purchase | 20 | 5.1309 USD |
| USD 0.01 common | Purchase | 3 | 5.1320 USD |
| USD 0.01 common | Purchase | 20 | 5.1329 USD |
| USD 0.01 common | Purchase | 5 | 5.1331 USD |
| USD 0.01 common | Purchase | 20 | 5.1333 USD |
| USD 0.01 common | Purchase | 6 | 5.1341 USD |
| USD 0.01 common | Purchase | 20 | 5.1342 USD |
| USD 0.01 common | Purchase | 7 | 5.1346 USD |
| USD 0.01 common | Purchase | 49 | 5.1350 USD |
| USD 0.01 common | Purchase | 400 | 5.1350 USD |
| USD 0.01 common | Purchase | 400 | 5.1350 USD |
| USD 0.01 common | Purchase | 6 | 5.1350 USD |
| USD 0.01 common | Purchase | 4 | 5.1350 USD |
| USD 0.01 common | Purchase | 400 | 5.1350 USD |
| USD 0.01 common | Purchase | 20 | 5.1354 USD |
| USD 0.01 common | Purchase | 29 | 5.1356 USD |
| USD 0.01 common | Purchase | 3 | 5.1359 USD |
| USD 0.01 common | Purchase | 3 | 5.1361 USD |
| USD 0.01 common | Purchase | 3 | 5.1362 USD |
| USD 0.01 common | Purchase | 20 | 5.1362 USD |
| USD 0.01 common | Purchase | 3 | 5.1369 USD |
| USD 0.01 common | Purchase | 20 | 5.1377 USD |
| USD 0.01 common | Purchase | 20 | 5.1380 USD |
| USD 0.01 common | Purchase | 20 | 5.1381 USD |
| USD 0.01 common | Purchase | 27 | 5.1383 USD |
| USD 0.01 common | Purchase | 22 | 5.1386 USD |
| USD 0.01 common | Purchase | 51 | 5.1389 USD |
| USD 0.01 common | Purchase | 21 | 5.1391 USD |
| USD 0.01 common | Purchase | 23 | 5.1392 USD |
| USD 0.01 common | Purchase | 20 | 5.1399 USD |
| USD 0.01 common | Purchase | 43 | 5.1400 USD |
| USD 0.01 common | Purchase | 3 | 5.1400 USD |
| USD 0.01 common | Purchase | 7 | 5.1400 USD |
| USD 0.01 common | Purchase | 20 | 5.1400 USD |
| USD 0.01 common | Purchase | 100 | 5.1400 USD |
| USD 0.01 common | Purchase | 20 | 5.1400 USD |
| USD 0.01 common | Purchase | 200 | 5.1400 USD |
| USD 0.01 common | Purchase | 44 | 5.1400 USD |
| USD 0.01 common | Purchase | 100 | 5.1400 USD |
| USD 0.01 common | Purchase | 5 | 5.1400 USD |
| USD 0.01 common | Purchase | 100 | 5.1400 USD |
| USD 0.01 common | Purchase | 100 | 5.1400 USD |
| USD 0.01 common | Purchase | 100 | 5.1400 USD |
| USD 0.01 common | Purchase | 29 | 5.1400 USD |
| USD 0.01 common | Purchase | 7 | 5.1400 USD |
| USD 0.01 common | Purchase | 20 | 5.1400 USD |
| USD 0.01 common | Purchase | 3 | 5.1404 USD |
| USD 0.01 common | Purchase | 13 | 5.1407 USD |
| USD 0.01 common | Purchase | 3 | 5.1407 USD |
| USD 0.01 common | Purchase | 20 | 5.1409 USD |
| USD 0.01 common | Purchase | 3 | 5.1410 USD |
| USD 0.01 common | Purchase | 25 | 5.1411 USD |
| USD 0.01 common | Purchase | 20 | 5.1431 USD |
| USD 0.01 common | Purchase | 23 | 5.1445 USD |
| USD 0.01 common | Purchase | 20 | 5.1446 USD |
| USD 0.01 common | Purchase | 20 | 5.1449 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 800 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 400 | 5.1450 USD |
| USD 0.01 common | Purchase | 526 | 5.1450 USD |
| USD 0.01 common | Purchase | 20 | 5.1454 USD |
| USD 0.01 common | Purchase | 20 | 5.1457 USD |
| USD 0.01 common | Purchase | 7 | 5.1459 USD |
| USD 0.01 common | Purchase | 5 | 5.1459 USD |
| USD 0.01 common | Purchase | 56 | 5.1459 USD |
| USD 0.01 common | Purchase | 4 | 5.1459 USD |
| USD 0.01 common | Purchase | 20 | 5.1460 USD |
| USD 0.01 common | Purchase | 21 | 5.1461 USD |
| USD 0.01 common | Purchase | 20 | 5.1461 USD |
| USD 0.01 common | Purchase | 3 | 5.1462 USD |
| USD 0.01 common | Purchase | 26 | 5.1464 USD |
| USD 0.01 common | Purchase | 7 | 5.1465 USD |
| USD 0.01 common | Purchase | 22 | 5.1468 USD |
| USD 0.01 common | Purchase | 6 | 5.1469 USD |
| USD 0.01 common | Purchase | 20 | 5.1469 USD |
| USD 0.01 common | Purchase | 20 | 5.1471 USD |
| USD 0.01 common | Purchase | 20 | 5.1471 USD |
| USD 0.01 common | Purchase | 20 | 5.1473 USD |
| USD 0.01 common | Purchase | 20 | 5.1474 USD |
| USD 0.01 common | Purchase | 22 | 5.1475 USD |
| USD 0.01 common | Purchase | 8 | 5.1480 USD |
| USD 0.01 common | Purchase | 20 | 5.1480 USD |
| USD 0.01 common | Purchase | 38 | 5.1482 USD |
| USD 0.01 common | Purchase | 8 | 5.1482 USD |
| USD 0.01 common | Purchase | 33 | 5.1492 USD |
| USD 0.01 common | Purchase | 21 | 5.1497 USD |
| USD 0.01 common | Purchase | 4 | 5.1500 USD |
| USD 0.01 common | Purchase | 100 | 5.1500 USD |
| USD 0.01 common | Purchase | 154 | 5.1500 USD |
| USD 0.01 common | Purchase | 22 | 5.1500 USD |
| USD 0.01 common | Purchase | 38 | 5.1500 USD |
| USD 0.01 common | Purchase | 39 | 5.1500 USD |
| USD 0.01 common | Purchase | 88 | 5.1500 USD |
| USD 0.01 common | Purchase | 21 | 5.1500 USD |
| USD 0.01 common | Purchase | 32 | 5.1500 USD |
| USD 0.01 common | Purchase | 6 | 5.1500 USD |
| USD 0.01 common | Purchase | 9 | 5.1501 USD |
| USD 0.01 common | Purchase | 20 | 5.1504 USD |
| USD 0.01 common | Purchase | 20 | 5.1506 USD |
| USD 0.01 common | Purchase | 20 | 5.1510 USD |
| USD 0.01 common | Purchase | 20 | 5.1511 USD |
| USD 0.01 common | Purchase | 20 | 5.1513 USD |
| USD 0.01 common | Purchase | 20 | 5.1514 USD |
| USD 0.01 common | Purchase | 21 | 5.1522 USD |
| USD 0.01 common | Purchase | 21 | 5.1523 USD |
| USD 0.01 common | Purchase | 52 | 5.1523 USD |
| USD 0.01 common | Purchase | 21 | 5.1530 USD |
| USD 0.01 common | Purchase | 20 | 5.1531 USD |
| USD 0.01 common | Purchase | 20 | 5.1533 USD |
| USD 0.01 common | Purchase | 20 | 5.1548 USD |
| USD 0.01 common | Purchase | 600 | 5.1550 USD |
| USD 0.01 common | Purchase | 100 | 5.1550 USD |
| USD 0.01 common | Purchase | 26 | 5.1550 USD |
| USD 0.01 common | Purchase | 400 | 5.1550 USD |
| USD 0.01 common | Purchase | 400 | 5.1550 USD |
| USD 0.01 common | Purchase | 400 | 5.1550 USD |
| USD 0.01 common | Purchase | 400 | 5.1550 USD |
| USD 0.01 common | Purchase | 640 | 5.1550 USD |
| USD 0.01 common | Purchase | 34 | 5.1550 USD |
| USD 0.01 common | Purchase | 640 | 5.1550 USD |
| USD 0.01 common | Purchase | 28 | 5.1555 USD |
| USD 0.01 common | Purchase | 21 | 5.1568 USD |
| USD 0.01 common | Purchase | 20 | 5.1569 USD |
| USD 0.01 common | Purchase | 7 | 5.1575 USD |
| USD 0.01 common | Purchase | 20 | 5.1583 USD |
| USD 0.01 common | Purchase | 23 | 5.1586 USD |
| USD 0.01 common | Purchase | 20 | 5.1590 USD |
| USD 0.01 common | Purchase | 21 | 5.1593 USD |
| USD 0.01 common | Purchase | 6 | 5.1597 USD |
| USD 0.01 common | Purchase | 20 | 5.1597 USD |
| USD 0.01 common | Purchase | 22 | 5.1599 USD |
| USD 0.01 common | Purchase | 20 | 5.1600 USD |
| USD 0.01 common | Purchase | 20 | 5.1600 USD |
| USD 0.01 common | Purchase | 101 | 5.1600 USD |
| USD 0.01 common | Purchase | 5 | 5.1600 USD |
| USD 0.01 common | Purchase | 170 | 5.1600 USD |
| USD 0.01 common | Purchase | 6 | 5.1600 USD |
| USD 0.01 common | Purchase | 200 | 5.1600 USD |
| USD 0.01 common | Purchase | 200 | 5.1600 USD |
| USD 0.01 common | Purchase | 21 | 5.1600 USD |
| USD 0.01 common | Purchase | 100 | 5.1600 USD |
| USD 0.01 common | Purchase | 5 | 5.1600 USD |
| USD 0.01 common | Purchase | 100 | 5.1600 USD |
| USD 0.01 common | Purchase | 223 | 5.1600 USD |
| USD 0.01 common | Purchase | 300 | 5.1600 USD |
| USD 0.01 common | Purchase | 13 | 5.1600 USD |
| USD 0.01 common | Purchase | 7 | 5.1601 USD |
| USD 0.01 common | Purchase | 20 | 5.1605 USD |
| USD 0.01 common | Purchase | 5 | 5.1605 USD |
| USD 0.01 common | Purchase | 20 | 5.1606 USD |
| USD 0.01 common | Purchase | 20 | 5.1611 USD |
| USD 0.01 common | Purchase | 3 | 5.1615 USD |
| USD 0.01 common | Purchase | 20 | 5.1617 USD |
| USD 0.01 common | Purchase | 3 | 5.1621 USD |
| USD 0.01 common | Purchase | 20 | 5.1622 USD |
| USD 0.01 common | Purchase | 20 | 5.1625 USD |
| USD 0.01 common | Purchase | 3 | 5.1627 USD |
| USD 0.01 common | Purchase | 21 | 5.1630 USD |
| USD 0.01 common | Purchase | 20 | 5.1632 USD |
| USD 0.01 common | Purchase | 6 | 5.1635 USD |
| USD 0.01 common | Purchase | 4 | 5.1638 USD |
| USD 0.01 common | Purchase | 20 | 5.1643 USD |
| USD 0.01 common | Purchase | 20 | 5.1644 USD |
| USD 0.01 common | Purchase | 20 | 5.1646 USD |
| USD 0.01 common | Purchase | 4 | 5.1646 USD |
| USD 0.01 common | Purchase | 27 | 5.1648 USD |
| USD 0.01 common | Purchase | 20 | 5.1649 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 42 | 5.1650 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 187 | 5.1650 USD |
| USD 0.01 common | Purchase | 52 | 5.1650 USD |
| USD 0.01 common | Purchase | 400 | 5.1650 USD |
| USD 0.01 common | Purchase | 4 | 5.1651 USD |
| USD 0.01 common | Purchase | 20 | 5.1652 USD |
| USD 0.01 common | Purchase | 3 | 5.1653 USD |
| USD 0.01 common | Purchase | 3 | 5.1655 USD |
| USD 0.01 common | Purchase | 22 | 5.1655 USD |
| USD 0.01 common | Purchase | 20 | 5.1666 USD |
| USD 0.01 common | Purchase | 21 | 5.1666 USD |
| USD 0.01 common | Purchase | 20 | 5.1673 USD |
| USD 0.01 common | Purchase | 21 | 5.1674 USD |
| USD 0.01 common | Purchase | 42 | 5.1680 USD |
| USD 0.01 common | Purchase | 3 | 5.1681 USD |
| USD 0.01 common | Purchase | 21 | 5.1682 USD |
| USD 0.01 common | Purchase | 20 | 5.1683 USD |
| USD 0.01 common | Purchase | 91 | 5.1687 USD |
| USD 0.01 common | Purchase | 20 | 5.1691 USD |
| USD 0.01 common | Purchase | 37 | 5.1692 USD |
| USD 0.01 common | Purchase | 20 | 5.1693 USD |
| USD 0.01 common | Purchase | 12 | 5.1699 USD |
| USD 0.01 common | Purchase | 259 | 5.1700 USD |
| USD 0.01 common | Purchase | 5 | 5.1700 USD |
| USD 0.01 common | Purchase | 400 | 5.1700 USD |
| USD 0.01 common | Purchase | 18 | 5.1700 USD |
| USD 0.01 common | Purchase | 6 | 5.1700 USD |
| USD 0.01 common | Purchase | 100 | 5.1700 USD |
| USD 0.01 common | Purchase | 100 | 5.1700 USD |
| USD 0.01 common | Purchase | 593 | 5.1700 USD |
| USD 0.01 common | Purchase | 20 | 5.1700 USD |
| USD 0.01 common | Purchase | 5 | 5.1700 USD |
| USD 0.01 common | Purchase | 4 | 5.1705 USD |
| USD 0.01 common | Purchase | 7 | 5.1705 USD |
| USD 0.01 common | Purchase | 20 | 5.1705 USD |
| USD 0.01 common | Purchase | 23 | 5.1707 USD |
| USD 0.01 common | Purchase | 32 | 5.1708 USD |
| USD 0.01 common | Purchase | 24 | 5.1713 USD |
| USD 0.01 common | Purchase | 21 | 5.1713 USD |
| USD 0.01 common | Purchase | 58 | 5.1713 USD |
| USD 0.01 common | Purchase | 3 | 5.1714 USD |
| USD 0.01 common | Purchase | 25 | 5.1715 USD |
| USD 0.01 common | Purchase | 21 | 5.1717 USD |
| USD 0.01 common | Purchase | 20 | 5.1720 USD |
| USD 0.01 common | Purchase | 20 | 5.1720 USD |
| USD 0.01 common | Purchase | 20 | 5.1724 USD |
| USD 0.01 common | Purchase | 20 | 5.1725 USD |
| USD 0.01 common | Purchase | 6 | 5.1727 USD |
| USD 0.01 common | Purchase | 3 | 5.1729 USD |
| USD 0.01 common | Purchase | 20 | 5.1730 USD |
| USD 0.01 common | Purchase | 21 | 5.1730 USD |
| USD 0.01 common | Purchase | 20 | 5.1730 USD |
| USD 0.01 common | Purchase | 3 | 5.1731 USD |
| USD 0.01 common | Purchase | 51 | 5.1732 USD |
| USD 0.01 common | Purchase | 20 | 5.1732 USD |
| USD 0.01 common | Purchase | 20 | 5.1733 USD |
| USD 0.01 common | Purchase | 25 | 5.1735 USD |
| USD 0.01 common | Purchase | 20 | 5.1735 USD |
| USD 0.01 common | Purchase | 26 | 5.1736 USD |
| USD 0.01 common | Purchase | 4 | 5.1736 USD |
| USD 0.01 common | Purchase | 3 | 5.1738 USD |
| USD 0.01 common | Purchase | 4 | 5.1738 USD |
| USD 0.01 common | Purchase | 20 | 5.1743 USD |
| USD 0.01 common | Purchase | 20 | 5.1745 USD |
| USD 0.01 common | Purchase | 25 | 5.1745 USD |
| USD 0.01 common | Purchase | 26 | 5.1746 USD |
| USD 0.01 common | Purchase | 13 | 5.1747 USD |
| USD 0.01 common | Purchase | 20 | 5.1748 USD |
| USD 0.01 common | Purchase | 21 | 5.1748 USD |
| USD 0.01 common | Purchase | 27 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 60 | 5.1750 USD |
| USD 0.01 common | Purchase | 7 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 8 | 5.1750 USD |
| USD 0.01 common | Purchase | 974 | 5.1750 USD |
| USD 0.01 common | Purchase | 33 | 5.1750 USD |
| USD 0.01 common | Purchase | 167 | 5.1750 USD |
| USD 0.01 common | Purchase | 198 | 5.1750 USD |
| USD 0.01 common | Purchase | 100 | 5.1750 USD |
| USD 0.01 common | Purchase | 160 | 5.1750 USD |
| USD 0.01 common | Purchase | 140 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 100 | 5.1750 USD |
| USD 0.01 common | Purchase | 151 | 5.1750 USD |
| USD 0.01 common | Purchase | 130 | 5.1750 USD |
| USD 0.01 common | Purchase | 20 | 5.1750 USD |
| USD 0.01 common | Purchase | 90 | 5.1750 USD |
| USD 0.01 common | Purchase | 140 | 5.1750 USD |
| USD 0.01 common | Purchase | 100 | 5.1750 USD |
| USD 0.01 common | Purchase | 67 | 5.1750 USD |
| USD 0.01 common | Purchase | 100 | 5.1750 USD |
| USD 0.01 common | Purchase | 400 | 5.1750 USD |
| USD 0.01 common | Purchase | 732 | 5.1750 USD |
| USD 0.01 common | Purchase | 219 | 5.1750 USD |
| USD 0.01 common | Purchase | 4 | 5.1751 USD |
| USD 0.01 common | Purchase | 20 | 5.1751 USD |
| USD 0.01 common | Purchase | 21 | 5.1751 USD |
| USD 0.01 common | Purchase | 20 | 5.1752 USD |
| USD 0.01 common | Purchase | 20 | 5.1752 USD |
| USD 0.01 common | Purchase | 20 | 5.1753 USD |
| USD 0.01 common | Purchase | 7 | 5.1753 USD |
| USD 0.01 common | Purchase | 20 | 5.1753 USD |
| USD 0.01 common | Purchase | 4 | 5.1753 USD |
| USD 0.01 common | Purchase | 22 | 5.1756 USD |
| USD 0.01 common | Purchase | 18 | 5.1756 USD |
| USD 0.01 common | Purchase | 5 | 5.1757 USD |
| USD 0.01 common | Purchase | 21 | 5.1757 USD |
| USD 0.01 common | Purchase | 25 | 5.1757 USD |
| USD 0.01 common | Purchase | 20 | 5.1758 USD |
| USD 0.01 common | Purchase | 6 | 5.1758 USD |
| USD 0.01 common | Purchase | 12 | 5.1759 USD |
| USD 0.01 common | Purchase | 20 | 5.1760 USD |
| USD 0.01 common | Purchase | 6 | 5.1761 USD |
| USD 0.01 common | Purchase | 21 | 5.1762 USD |
| USD 0.01 common | Purchase | 21 | 5.1763 USD |
| USD 0.01 common | Purchase | 37 | 5.1764 USD |
| USD 0.01 common | Purchase | 20 | 5.1764 USD |
| USD 0.01 common | Purchase | 21 | 5.1764 USD |
| USD 0.01 common | Purchase | 20 | 5.1765 USD |
| USD 0.01 common | Purchase | 20 | 5.1766 USD |
| USD 0.01 common | Purchase | 24 | 5.1767 USD |
| USD 0.01 common | Purchase | 23 | 5.1769 USD |
| USD 0.01 common | Purchase | 20 | 5.1770 USD |
| USD 0.01 common | Purchase | 6 | 5.1772 USD |
| USD 0.01 common | Purchase | 3 | 5.1772 USD |
| USD 0.01 common | Purchase | 20 | 5.1774 USD |
| USD 0.01 common | Purchase | 20 | 5.1774 USD |
| USD 0.01 common | Purchase | 4 | 5.1774 USD |
| USD 0.01 common | Purchase | 31 | 5.1775 USD |
| USD 0.01 common | Purchase | 31 | 5.1775 USD |
| USD 0.01 common | Purchase | 20 | 5.1776 USD |
| USD 0.01 common | Purchase | 20 | 5.1778 USD |
| USD 0.01 common | Purchase | 5 | 5.1782 USD |
| USD 0.01 common | Purchase | 3 | 5.1782 USD |
| USD 0.01 common | Purchase | 3 | 5.1783 USD |
| USD 0.01 common | Purchase | 20 | 5.1783 USD |
| USD 0.01 common | Purchase | 20 | 5.1785 USD |
| USD 0.01 common | Purchase | 20 | 5.1786 USD |
| USD 0.01 common | Purchase | 3 | 5.1787 USD |
| USD 0.01 common | Purchase | 21 | 5.1788 USD |
| USD 0.01 common | Purchase | 20 | 5.1789 USD |
| USD 0.01 common | Purchase | 22 | 5.1789 USD |
| USD 0.01 common | Purchase | 20 | 5.1790 USD |
| USD 0.01 common | Purchase | 20 | 5.1791 USD |
| USD 0.01 common | Purchase | 26 | 5.1792 USD |
| USD 0.01 common | Purchase | 3 | 5.1792 USD |
| USD 0.01 common | Purchase | 68 | 5.1794 USD |
| USD 0.01 common | Purchase | 4 | 5.1795 USD |
| USD 0.01 common | Purchase | 20 | 5.1795 USD |
| USD 0.01 common | Purchase | 22 | 5.1797 USD |
| USD 0.01 common | Purchase | 21 | 5.1799 USD |
| USD 0.01 common | Purchase | 21 | 5.1799 USD |
| USD 0.01 common | Purchase | 22 | 5.1799 USD |
| USD 0.01 common | Purchase | 81 | 5.1799 USD |
| USD 0.01 common | Purchase | 100 | 5.1800 USD |
| USD 0.01 common | Purchase | 20 | 5.1800 USD |
| USD 0.01 common | Purchase | 224 | 5.1800 USD |
| USD 0.01 common | Purchase | 20 | 5.1800 USD |
| USD 0.01 common | Purchase | 35 | 5.1800 USD |
| USD 0.01 common | Purchase | 30 | 5.1800 USD |
| USD 0.01 common | Purchase | 400 | 5.1800 USD |
| USD 0.01 common | Purchase | 72 | 5.1800 USD |
| USD 0.01 common | Purchase | 64 | 5.1800 USD |
| USD 0.01 common | Purchase | 27 | 5.1800 USD |
| USD 0.01 common | Purchase | 100 | 5.1800 USD |
| USD 0.01 common | Purchase | 33 | 5.1800 USD |
| USD 0.01 common | Purchase | 20 | 5.1800 USD |
| USD 0.01 common | Purchase | 20 | 5.1800 USD |
| USD 0.01 common | Purchase | 20 | 5.1800 USD |
| USD 0.01 common | Purchase | 100 | 5.1800 USD |
| USD 0.01 common | Purchase | 100 | 5.1800 USD |
| USD 0.01 common | Purchase | 22 | 5.1800 USD |
| USD 0.01 common | Purchase | 339 | 5.1800 USD |
| USD 0.01 common | Purchase | 100 | 5.1800 USD |
| USD 0.01 common | Purchase | 253 | 5.1800 USD |
| USD 0.01 common | Purchase | 102 | 5.1800 USD |
| USD 0.01 common | Purchase | 23 | 5.1800 USD |
| USD 0.01 common | Purchase | 21 | 5.1800 USD |
| USD 0.01 common | Purchase | 29 | 5.1800 USD |
| USD 0.01 common | Purchase | 102 | 5.1800 USD |
| USD 0.01 common | Purchase | 22 | 5.1801 USD |
| USD 0.01 common | Purchase | 6 | 5.1801 USD |
| USD 0.01 common | Purchase | 20 | 5.1802 USD |
| USD 0.01 common | Purchase | 20 | 5.1802 USD |
| USD 0.01 common | Purchase | 30 | 5.1806 USD |
| USD 0.01 common | Purchase | 21 | 5.1806 USD |
| USD 0.01 common | Purchase | 20 | 5.1807 USD |
| USD 0.01 common | Purchase | 20 | 5.1809 USD |
| USD 0.01 common | Purchase | 20 | 5.1809 USD |
| USD 0.01 common | Purchase | 20 | 5.1809 USD |
| USD 0.01 common | Purchase | 3 | 5.1811 USD |
| USD 0.01 common | Purchase | 21 | 5.1812 USD |
| USD 0.01 common | Purchase | 22 | 5.1814 USD |
| USD 0.01 common | Purchase | 39 | 5.1814 USD |
| USD 0.01 common | Purchase | 58 | 5.1815 USD |
| USD 0.01 common | Purchase | 20 | 5.1816 USD |
| USD 0.01 common | Purchase | 14 | 5.1817 USD |
| USD 0.01 common | Purchase | 22 | 5.1818 USD |
| USD 0.01 common | Purchase | 26 | 5.1819 USD |
| USD 0.01 common | Purchase | 23 | 5.1820 USD |
| USD 0.01 common | Purchase | 20 | 5.1821 USD |
| USD 0.01 common | Purchase | 20 | 5.1823 USD |
| USD 0.01 common | Purchase | 20 | 5.1825 USD |
| USD 0.01 common | Purchase | 21 | 5.1826 USD |
| USD 0.01 common | Purchase | 12 | 5.1826 USD |
| USD 0.01 common | Purchase | 20 | 5.1827 USD |
| USD 0.01 common | Purchase | 20 | 5.1828 USD |
| USD 0.01 common | Purchase | 21 | 5.1828 USD |
| USD 0.01 common | Purchase | 21 | 5.1830 USD |
| USD 0.01 common | Purchase | 56 | 5.1833 USD |
| USD 0.01 common | Purchase | 9 | 5.1833 USD |
| USD 0.01 common | Purchase | 20 | 5.1839 USD |
| USD 0.01 common | Purchase | 22 | 5.1840 USD |
| USD 0.01 common | Purchase | 23 | 5.1842 USD |
| USD 0.01 common | Purchase | 21 | 5.1842 USD |
| USD 0.01 common | Purchase | 24 | 5.1843 USD |
| USD 0.01 common | Purchase | 20 | 5.1844 USD |
| USD 0.01 common | Purchase | 21 | 5.1847 USD |
| USD 0.01 common | Purchase | 8 | 5.1850 USD |
| USD 0.01 common | Purchase | 53 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 4 | 5.1850 USD |
| USD 0.01 common | Purchase | 85 | 5.1850 USD |
| USD 0.01 common | Purchase | 20 | 5.1850 USD |
| USD 0.01 common | Purchase | 6 | 5.1850 USD |
| USD 0.01 common | Purchase | 537 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 134 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 2,000 | 5.1850 USD |
| USD 0.01 common | Purchase | 237 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 24 | 5.1850 USD |
| USD 0.01 common | Purchase | 300 | 5.1850 USD |
| USD 0.01 common | Purchase | 48 | 5.1850 USD |
| USD 0.01 common | Purchase | 22 | 5.1850 USD |
| USD 0.01 common | Purchase | 105 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 123 | 5.1850 USD |
| USD 0.01 common | Purchase | 21 | 5.1850 USD |
| USD 0.01 common | Purchase | 298 | 5.1850 USD |
| USD 0.01 common | Purchase | 185 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 100 | 5.1850 USD |
| USD 0.01 common | Purchase | 300 | 5.1850 USD |
| USD 0.01 common | Purchase | 138 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 391 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 400 | 5.1850 USD |
| USD 0.01 common | Purchase | 111 | 5.1850 USD |
| USD 0.01 common | Purchase | 394 | 5.1850 USD |
| USD 0.01 common | Purchase | 21 | 5.1852 USD |
| USD 0.01 common | Purchase | 21 | 5.1853 USD |
| USD 0.01 common | Purchase | 22 | 5.1855 USD |
| USD 0.01 common | Purchase | 3 | 5.1857 USD |
| USD 0.01 common | Purchase | 24 | 5.1860 USD |
| USD 0.01 common | Purchase | 20 | 5.1861 USD |
| USD 0.01 common | Purchase | 23 | 5.1864 USD |
| USD 0.01 common | Purchase | 20 | 5.1864 USD |
| USD 0.01 common | Purchase | 3 | 5.1869 USD |
| USD 0.01 common | Purchase | 7 | 5.1872 USD |
| USD 0.01 common | Purchase | 20 | 5.1873 USD |
| USD 0.01 common | Purchase | 3 | 5.1877 USD |
| USD 0.01 common | Purchase | 25 | 5.1878 USD |
| USD 0.01 common | Purchase | 20 | 5.1881 USD |
| USD 0.01 common | Purchase | 20 | 5.1884 USD |
| USD 0.01 common | Purchase | 21 | 5.1884 USD |
| USD 0.01 common | Purchase | 21 | 5.1887 USD |
| USD 0.01 common | Purchase | 24 | 5.1888 USD |
| USD 0.01 common | Purchase | 20 | 5.1888 USD |
| USD 0.01 common | Purchase | 20 | 5.1888 USD |
| USD 0.01 common | Purchase | 57 | 5.1890 USD |
| USD 0.01 common | Purchase | 26 | 5.1893 USD |
| USD 0.01 common | Purchase | 32 | 5.1899 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 107 | 5.1900 USD |
| USD 0.01 common | Purchase | 77 | 5.1900 USD |
| USD 0.01 common | Purchase | 5 | 5.1900 USD |
| USD 0.01 common | Purchase | 20 | 5.1900 USD |
| USD 0.01 common | Purchase | 45 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 20 | 5.1900 USD |
| USD 0.01 common | Purchase | 136 | 5.1900 USD |
| USD 0.01 common | Purchase | 29 | 5.1900 USD |
| USD 0.01 common | Purchase | 24 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 22 | 5.1900 USD |
| USD 0.01 common | Purchase | 4 | 5.1900 USD |
| USD 0.01 common | Purchase | 377 | 5.1900 USD |
| USD 0.01 common | Purchase | 219 | 5.1900 USD |
| USD 0.01 common | Purchase | 20 | 5.1900 USD |
| USD 0.01 common | Purchase | 389 | 5.1900 USD |
| USD 0.01 common | Purchase | 1 | 5.1900 USD |
| USD 0.01 common | Purchase | 400 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 33 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 20 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 1 | 5.1900 USD |
| USD 0.01 common | Purchase | 200 | 5.1900 USD |
| USD 0.01 common | Purchase | 7 | 5.1900 USD |
| USD 0.01 common | Purchase | 100 | 5.1900 USD |
| USD 0.01 common | Purchase | 20 | 5.1900 USD |
| USD 0.01 common | Purchase | 197 | 5.1900 USD |
| USD 0.01 common | Purchase | 22 | 5.1900 USD |
| USD 0.01 common | Purchase | 34 | 5.1900 USD |
| USD 0.01 common | Purchase | 3 | 5.1901 USD |
| USD 0.01 common | Purchase | 25 | 5.1901 USD |
| USD 0.01 common | Purchase | 7 | 5.1902 USD |
| USD 0.01 common | Purchase | 20 | 5.1902 USD |
| USD 0.01 common | Purchase | 8 | 5.1904 USD |
| USD 0.01 common | Purchase | 20 | 5.1905 USD |
| USD 0.01 common | Purchase | 20 | 5.1908 USD |
| USD 0.01 common | Purchase | 20 | 5.1909 USD |
| USD 0.01 common | Purchase | 20 | 5.1912 USD |
| USD 0.01 common | Purchase | 7 | 5.1912 USD |
| USD 0.01 common | Purchase | 20 | 5.1912 USD |
| USD 0.01 common | Purchase | 20 | 5.1913 USD |
| USD 0.01 common | Purchase | 7 | 5.1914 USD |
| USD 0.01 common | Purchase | 20 | 5.1915 USD |
| USD 0.01 common | Purchase | 20 | 5.1915 USD |
| USD 0.01 common | Purchase | 7 | 5.1918 USD |
| USD 0.01 common | Purchase | 20 | 5.1919 USD |
| USD 0.01 common | Purchase | 20 | 5.1923 USD |
| USD 0.01 common | Purchase | 20 | 5.1926 USD |
| USD 0.01 common | Purchase | 3 | 5.1930 USD |
| USD 0.01 common | Purchase | 4 | 5.1930 USD |
| USD 0.01 common | Purchase | 46 | 5.1931 USD |
| USD 0.01 common | Purchase | 23 | 5.1932 USD |
| USD 0.01 common | Purchase | 20 | 5.1936 USD |
| USD 0.01 common | Purchase | 6 | 5.1937 USD |
| USD 0.01 common | Purchase | 21 | 5.1938 USD |
| USD 0.01 common | Purchase | 20 | 5.1938 USD |
| USD 0.01 common | Purchase | 23 | 5.1939 USD |
| USD 0.01 common | Purchase | 20 | 5.1940 USD |
| USD 0.01 common | Purchase | 20 | 5.1940 USD |
| USD 0.01 common | Purchase | 20 | 5.1940 USD |
| USD 0.01 common | Purchase | 40 | 5.1941 USD |
| USD 0.01 common | Purchase | 20 | 5.1941 USD |
| USD 0.01 common | Purchase | 20 | 5.1942 USD |
| USD 0.01 common | Purchase | 24 | 5.1943 USD |
| USD 0.01 common | Purchase | 20 | 5.1944 USD |
| USD 0.01 common | Purchase | 22 | 5.1944 USD |
| USD 0.01 common | Purchase | 22 | 5.1944 USD |
| USD 0.01 common | Purchase | 20 | 5.1945 USD |
| USD 0.01 common | Purchase | 8 | 5.1946 USD |
| USD 0.01 common | Purchase | 22 | 5.1946 USD |
| USD 0.01 common | Purchase | 7 | 5.1947 USD |
| USD 0.01 common | Purchase | 27 | 5.1947 USD |
| USD 0.01 common | Purchase | 23 | 5.1949 USD |
| USD 0.01 common | Purchase | 20 | 5.1949 USD |
| USD 0.01 common | Purchase | 22 | 5.1949 USD |
| USD 0.01 common | Purchase | 20 | 5.1949 USD |
| USD 0.01 common | Purchase | 35 | 5.1949 USD |
| USD 0.01 common | Purchase | 89 | 5.1950 USD |
| USD 0.01 common | Purchase | 10 | 5.1950 USD |
| USD 0.01 common | Purchase | 66 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 13 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 290 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 92 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 224 | 5.1950 USD |
| USD 0.01 common | Purchase | 35 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 37 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 121 | 5.1950 USD |
| USD 0.01 common | Purchase | 82 | 5.1950 USD |
| USD 0.01 common | Purchase | 119 | 5.1950 USD |
| USD 0.01 common | Purchase | 110 | 5.1950 USD |
| USD 0.01 common | Purchase | 79 | 5.1950 USD |
| USD 0.01 common | Purchase | 21 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 5 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 23 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 104 | 5.1950 USD |
| USD 0.01 common | Purchase | 21 | 5.1950 USD |
| USD 0.01 common | Purchase | 38 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 36 | 5.1950 USD |
| USD 0.01 common | Purchase | 18 | 5.1950 USD |
| USD 0.01 common | Purchase | 52 | 5.1950 USD |
| USD 0.01 common | Purchase | 21 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 400 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 100 | 5.1950 USD |
| USD 0.01 common | Purchase | 198 | 5.1950 USD |
| USD 0.01 common | Purchase | 20 | 5.1951 USD |
| USD 0.01 common | Purchase | 20 | 5.1954 USD |
| USD 0.01 common | Purchase | 9 | 5.1955 USD |
| USD 0.01 common | Purchase | 22 | 5.1955 USD |
| USD 0.01 common | Purchase | 20 | 5.1956 USD |
| USD 0.01 common | Purchase | 21 | 5.1957 USD |
| USD 0.01 common | Purchase | 20 | 5.1958 USD |
| USD 0.01 common | Purchase | 20 | 5.1958 USD |
| USD 0.01 common | Purchase | 20 | 5.1958 USD |
| USD 0.01 common | Purchase | 20 | 5.1958 USD |
| USD 0.01 common | Purchase | 37 | 5.1958 USD |
| USD 0.01 common | Purchase | 22 | 5.1959 USD |
| USD 0.01 common | Purchase | 20 | 5.1960 USD |
| USD 0.01 common | Purchase | 20 | 5.1961 USD |
| USD 0.01 common | Purchase | 20 | 5.1961 USD |
| USD 0.01 common | Purchase | 20 | 5.1966 USD |
| USD 0.01 common | Purchase | 21 | 5.1966 USD |
| USD 0.01 common | Purchase | 3 | 5.1967 USD |
| USD 0.01 common | Purchase | 9 | 5.1967 USD |
| USD 0.01 common | Purchase | 3 | 5.1967 USD |
| USD 0.01 common | Purchase | 20 | 5.1967 USD |
| USD 0.01 common | Purchase | 22 | 5.1969 USD |
| USD 0.01 common | Purchase | 20 | 5.1972 USD |
| USD 0.01 common | Purchase | 24 | 5.1972 USD |
| USD 0.01 common | Purchase | 20 | 5.1973 USD |
| USD 0.01 common | Purchase | 20 | 5.1974 USD |
| USD 0.01 common | Purchase | 9 | 5.1975 USD |
| USD 0.01 common | Purchase | 3 | 5.1976 USD |
| USD 0.01 common | Purchase | 25 | 5.1977 USD |
| USD 0.01 common | Purchase | 21 | 5.1977 USD |
| USD 0.01 common | Purchase | 77 | 5.1977 USD |
| USD 0.01 common | Purchase | 20 | 5.1977 USD |
| USD 0.01 common | Purchase | 77 | 5.1982 USD |
| USD 0.01 common | Purchase | 20 | 5.1983 USD |
| USD 0.01 common | Purchase | 9 | 5.1983 USD |
| USD 0.01 common | Purchase | 20 | 5.1983 USD |
| USD 0.01 common | Purchase | 22 | 5.1983 USD |
| USD 0.01 common | Purchase | 69 | 5.1983 USD |
| USD 0.01 common | Purchase | 20 | 5.1984 USD |
| USD 0.01 common | Purchase | 7 | 5.1984 USD |
| USD 0.01 common | Purchase | 20 | 5.1986 USD |
| USD 0.01 common | Purchase | 55 | 5.1987 USD |
| USD 0.01 common | Purchase | 3 | 5.1989 USD |
| USD 0.01 common | Purchase | 3 | 5.1990 USD |
| USD 0.01 common | Purchase | 20 | 5.1990 USD |
| USD 0.01 common | Purchase | 7 | 5.1990 USD |
| USD 0.01 common | Purchase | 25 | 5.1991 USD |
| USD 0.01 common | Purchase | 28 | 5.1992 USD |
| USD 0.01 common | Purchase | 20 | 5.1992 USD |
| USD 0.01 common | Purchase | 20 | 5.1992 USD |
| USD 0.01 common | Purchase | 3 | 5.1993 USD |
| USD 0.01 common | Purchase | 47 | 5.1994 USD |
| USD 0.01 common | Purchase | 52 | 5.1994 USD |
| USD 0.01 common | Purchase | 21 | 5.1996 USD |
| USD 0.01 common | Purchase | 21 | 5.1997 USD |
| USD 0.01 common | Purchase | 20 | 5.1997 USD |
| USD 0.01 common | Purchase | 20 | 5.1997 USD |
| USD 0.01 common | Purchase | 64 | 5.2000 USD |
| USD 0.01 common | Purchase | 8 | 5.2000 USD |
| USD 0.01 common | Purchase | 20 | 5.2000 USD |
| USD 0.01 common | Purchase | 11 | 5.2000 USD |
| USD 0.01 common | Purchase | 26 | 5.2000 USD |
| USD 0.01 common | Purchase | 20 | 5.2000 USD |
| USD 0.01 common | Purchase | 28 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 23 | 5.2000 USD |
| USD 0.01 common | Purchase | 230 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 55 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 26 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 6 | 5.2000 USD |
| USD 0.01 common | Purchase | 26 | 5.2000 USD |
| USD 0.01 common | Purchase | 223 | 5.2000 USD |
| USD 0.01 common | Purchase | 20 | 5.2000 USD |
| USD 0.01 common | Purchase | 48 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 105 | 5.2000 USD |
| USD 0.01 common | Purchase | 7 | 5.2000 USD |
| USD 0.01 common | Purchase | 9 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 200 | 5.2000 USD |
| USD 0.01 common | Purchase | 171 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 400 | 5.2000 USD |
| USD 0.01 common | Purchase | 24 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 34 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 24 | 5.2000 USD |
| USD 0.01 common | Purchase | 20 | 5.2000 USD |
| USD 0.01 common | Purchase | 5 | 5.2000 USD |
| USD 0.01 common | Purchase | 7 | 5.2000 USD |
| USD 0.01 common | Purchase | 21 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 21 | 5.2000 USD |
| USD 0.01 common | Purchase | 10 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 7 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 100 | 5.2000 USD |
| USD 0.01 common | Purchase | 142 | 5.2000 USD |
| USD 0.01 common | Purchase | 111 | 5.2000 USD |
| USD 0.01 common | Purchase | 242 | 5.2000 USD |
| USD 0.01 common | Purchase | 20 | 5.2001 USD |
| USD 0.01 common | Purchase | 20 | 5.2002 USD |
| USD 0.01 common | Purchase | 20 | 5.2003 USD |
| USD 0.01 common | Purchase | 22 | 5.2006 USD |
| USD 0.01 common | Purchase | 3 | 5.2006 USD |
| USD 0.01 common | Purchase | 10 | 5.2007 USD |
| USD 0.01 common | Purchase | 20 | 5.2007 USD |
| USD 0.01 common | Purchase | 31 | 5.2008 USD |
| USD 0.01 common | Purchase | 62 | 5.2008 USD |
| USD 0.01 common | Purchase | 382 | 5.2008 USD |
| USD 0.01 common | Purchase | 3 | 5.2009 USD |
| USD 0.01 common | Purchase | 20 | 5.2009 USD |
| USD 0.01 common | Purchase | 52 | 5.2009 USD |
| USD 0.01 common | Purchase | 20 | 5.2011 USD |
| USD 0.01 common | Purchase | 21 | 5.2012 USD |
| USD 0.01 common | Purchase | 22 | 5.2015 USD |
| USD 0.01 common | Purchase | 20 | 5.2015 USD |
| USD 0.01 common | Purchase | 9 | 5.2017 USD |
| USD 0.01 common | Purchase | 23 | 5.2019 USD |
| USD 0.01 common | Purchase | 20 | 5.2020 USD |
| USD 0.01 common | Purchase | 20 | 5.2024 USD |
| USD 0.01 common | Purchase | 23 | 5.2026 USD |
| USD 0.01 common | Purchase | 20 | 5.2026 USD |
| USD 0.01 common | Purchase | 20 | 5.2026 USD |
| USD 0.01 common | Purchase | 23 | 5.2027 USD |
| USD 0.01 common | Purchase | 21 | 5.2029 USD |
| USD 0.01 common | Purchase | 20 | 5.2032 USD |
| USD 0.01 common | Purchase | 21 | 5.2032 USD |
| USD 0.01 common | Purchase | 24 | 5.2034 USD |
| USD 0.01 common | Purchase | 20 | 5.2035 USD |
| USD 0.01 common | Purchase | 20 | 5.2035 USD |
| USD 0.01 common | Purchase | 7 | 5.2036 USD |
| USD 0.01 common | Purchase | 20 | 5.2037 USD |
| USD 0.01 common | Purchase | 20 | 5.2037 USD |
| USD 0.01 common | Purchase | 20 | 5.2037 USD |
| USD 0.01 common | Purchase | 20 | 5.2039 USD |
| USD 0.01 common | Purchase | 21 | 5.2040 USD |
| USD 0.01 common | Purchase | 20 | 5.2040 USD |
| USD 0.01 common | Purchase | 21 | 5.2042 USD |
| USD 0.01 common | Purchase | 20 | 5.2043 USD |
| USD 0.01 common | Purchase | 30 | 5.2043 USD |
| USD 0.01 common | Purchase | 20 | 5.2044 USD |
| USD 0.01 common | Purchase | 23 | 5.2044 USD |
| USD 0.01 common | Purchase | 3 | 5.2045 USD |
| USD 0.01 common | Purchase | 20 | 5.2046 USD |
| USD 0.01 common | Purchase | 24 | 5.2046 USD |
| USD 0.01 common | Purchase | 20 | 5.2046 USD |
| USD 0.01 common | Purchase | 30 | 5.2047 USD |
| USD 0.01 common | Purchase | 20 | 5.2047 USD |
| USD 0.01 common | Purchase | 24 | 5.2048 USD |
| USD 0.01 common | Purchase | 62 | 5.2049 USD |
| USD 0.01 common | Purchase | 68 | 5.2049 USD |
| USD 0.01 common | Purchase | 20 | 5.2049 USD |
| USD 0.01 common | Purchase | 20 | 5.2049 USD |
| USD 0.01 common | Purchase | 20 | 5.2050 USD |
| USD 0.01 common | Purchase | 201 | 5.2050 USD |
| USD 0.01 common | Purchase | 21 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 171 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 299 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 8 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 166 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 23 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 300 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 4 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 46 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 21 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 126 | 5.2050 USD |
| USD 0.01 common | Purchase | 77 | 5.2050 USD |
| USD 0.01 common | Purchase | 269 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 73 | 5.2050 USD |
| USD 0.01 common | Purchase | 152 | 5.2050 USD |
| USD 0.01 common | Purchase | 53 | 5.2050 USD |
| USD 0.01 common | Purchase | 149 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 12 | 5.2050 USD |
| USD 0.01 common | Purchase | 51 | 5.2050 USD |
| USD 0.01 common | Purchase | 206 | 5.2050 USD |
| USD 0.01 common | Purchase | 149 | 5.2050 USD |
| USD 0.01 common | Purchase | 147 | 5.2050 USD |
| USD 0.01 common | Purchase | 21 | 5.2050 USD |
| USD 0.01 common | Purchase | 20 | 5.2050 USD |
| USD 0.01 common | Purchase | 79 | 5.2050 USD |
| USD 0.01 common | Purchase | 12 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 18 | 5.2050 USD |
| USD 0.01 common | Purchase | 88 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 382 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 21 | 5.2050 USD |
| USD 0.01 common | Purchase | 22 | 5.2050 USD |
| USD 0.01 common | Purchase | 231 | 5.2050 USD |
| USD 0.01 common | Purchase | 400 | 5.2050 USD |
| USD 0.01 common | Purchase | 178 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 123 | 5.2050 USD |
| USD 0.01 common | Purchase | 100 | 5.2050 USD |
| USD 0.01 common | Purchase | 3 | 5.2051 USD |
| USD 0.01 common | Purchase | 20 | 5.2052 USD |
| USD 0.01 common | Purchase | 30 | 5.2053 USD |
| USD 0.01 common | Purchase | 20 | 5.2053 USD |
| USD 0.01 common | Purchase | 21 | 5.2053 USD |
| USD 0.01 common | Purchase | 20 | 5.2053 USD |
| USD 0.01 common | Purchase | 20 | 5.2054 USD |
| USD 0.01 common | Purchase | 43 | 5.2054 USD |
| USD 0.01 common | Purchase | 5 | 5.2057 USD |
| USD 0.01 common | Purchase | 20 | 5.2057 USD |
| USD 0.01 common | Purchase | 20 | 5.2057 USD |
| USD 0.01 common | Purchase | 4 | 5.2057 USD |
| USD 0.01 common | Purchase | 20 | 5.2059 USD |
| USD 0.01 common | Purchase | 23 | 5.2060 USD |
| USD 0.01 common | Purchase | 20 | 5.2060 USD |
| USD 0.01 common | Purchase | 20 | 5.2061 USD |
| USD 0.01 common | Purchase | 20 | 5.2061 USD |
| USD 0.01 common | Purchase | 20 | 5.2061 USD |
| USD 0.01 common | Purchase | 20 | 5.2061 USD |
| USD 0.01 common | Purchase | 9 | 5.2062 USD |
| USD 0.01 common | Purchase | 23 | 5.2062 USD |
| USD 0.01 common | Purchase | 4 | 5.2062 USD |
| USD 0.01 common | Purchase | 20 | 5.2063 USD |
| USD 0.01 common | Purchase | 20 | 5.2067 USD |
| USD 0.01 common | Purchase | 20 | 5.2068 USD |
| USD 0.01 common | Purchase | 25 | 5.2068 USD |
| USD 0.01 common | Purchase | 9 | 5.2068 USD |
| USD 0.01 common | Purchase | 3 | 5.2068 USD |
| USD 0.01 common | Purchase | 20 | 5.2068 USD |
| USD 0.01 common | Purchase | 21 | 5.2069 USD |
| USD 0.01 common | Purchase | 21 | 5.2071 USD |
| USD 0.01 common | Purchase | 20 | 5.2071 USD |
| USD 0.01 common | Purchase | 20 | 5.2072 USD |
| USD 0.01 common | Purchase | 9 | 5.2073 USD |
| USD 0.01 common | Purchase | 20 | 5.2073 USD |
| USD 0.01 common | Purchase | 21 | 5.2073 USD |
| USD 0.01 common | Purchase | 20 | 5.2075 USD |
| USD 0.01 common | Purchase | 20 | 5.2080 USD |
| USD 0.01 common | Purchase | 21 | 5.2081 USD |
| USD 0.01 common | Purchase | 21 | 5.2082 USD |
| USD 0.01 common | Purchase | 20 | 5.2082 USD |
| USD 0.01 common | Purchase | 20 | 5.2083 USD |
| USD 0.01 common | Purchase | 20 | 5.2083 USD |
| USD 0.01 common | Purchase | 31 | 5.2084 USD |
| USD 0.01 common | Purchase | 20 | 5.2084 USD |
| USD 0.01 common | Purchase | 22 | 5.2085 USD |
| USD 0.01 common | Purchase | 12 | 5.2085 USD |
| USD 0.01 common | Purchase | 20 | 5.2086 USD |
| USD 0.01 common | Purchase | 20 | 5.2086 USD |
| USD 0.01 common | Purchase | 20 | 5.2087 USD |
| USD 0.01 common | Purchase | 20 | 5.2089 USD |
| USD 0.01 common | Purchase | 20 | 5.2089 USD |
| USD 0.01 common | Purchase | 20 | 5.2089 USD |
| USD 0.01 common | Purchase | 20 | 5.2089 USD |
| USD 0.01 common | Purchase | 20 | 5.2090 USD |
| USD 0.01 common | Purchase | 20 | 5.2090 USD |
| USD 0.01 common | Purchase | 24 | 5.2092 USD |
| USD 0.01 common | Purchase | 21 | 5.2093 USD |
| USD 0.01 common | Purchase | 20 | 5.2094 USD |
| USD 0.01 common | Purchase | 20 | 5.2095 USD |
| USD 0.01 common | Purchase | 5 | 5.2095 USD |
| USD 0.01 common | Purchase | 20 | 5.2096 USD |
| USD 0.01 common | Purchase | 28 | 5.2096 USD |
| USD 0.01 common | Purchase | 3 | 5.2097 USD |
| USD 0.01 common | Purchase | 29 | 5.2097 USD |
| USD 0.01 common | Purchase | 20 | 5.2098 USD |
| USD 0.01 common | Purchase | 5 | 5.2098 USD |
| USD 0.01 common | Purchase | 21 | 5.2099 USD |
| USD 0.01 common | Purchase | 20 | 5.2099 USD |
| USD 0.01 common | Purchase | 26 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 27 | 5.2100 USD |
| USD 0.01 common | Purchase | 22 | 5.2100 USD |
| USD 0.01 common | Purchase | 236 | 5.2100 USD |
| USD 0.01 common | Purchase | 22 | 5.2100 USD |
| USD 0.01 common | Purchase | 41 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 278 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 29 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 200 | 5.2100 USD |
| USD 0.01 common | Purchase | 87 | 5.2100 USD |
| USD 0.01 common | Purchase | 74 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 23 | 5.2100 USD |
| USD 0.01 common | Purchase | 5 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 36 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 25 | 5.2100 USD |
| USD 0.01 common | Purchase | 28 | 5.2100 USD |
| USD 0.01 common | Purchase | 42 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 124 | 5.2100 USD |
| USD 0.01 common | Purchase | 1 | 5.2100 USD |
| USD 0.01 common | Purchase | 26 | 5.2100 USD |
| USD 0.01 common | Purchase | 24 | 5.2100 USD |
| USD 0.01 common | Purchase | 200 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 23 | 5.2100 USD |
| USD 0.01 common | Purchase | 43 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 171 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 33 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 32 | 5.2100 USD |
| USD 0.01 common | Purchase | 35 | 5.2100 USD |
| USD 0.01 common | Purchase | 123 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 65 | 5.2100 USD |
| USD 0.01 common | Purchase | 113 | 5.2100 USD |
| USD 0.01 common | Purchase | 61 | 5.2100 USD |
| USD 0.01 common | Purchase | 5 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 11 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 11 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 65 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 21 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 1 | 5.2100 USD |
| USD 0.01 common | Purchase | 2 | 5.2100 USD |
| USD 0.01 common | Purchase | 400 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 100 | 5.2100 USD |
| USD 0.01 common | Purchase | 152 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 131 | 5.2100 USD |
| USD 0.01 common | Purchase | 5 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2100 USD |
| USD 0.01 common | Purchase | 572 | 5.2100 USD |
| USD 0.01 common | Purchase | 20 | 5.2101 USD |
| USD 0.01 common | Purchase | 39 | 5.2101 USD |
| USD 0.01 common | Purchase | 23 | 5.2101 USD |
| USD 0.01 common | Purchase | 22 | 5.2102 USD |
| USD 0.01 common | Purchase | 6 | 5.2102 USD |
| USD 0.01 common | Purchase | 20 | 5.2102 USD |
| USD 0.01 common | Purchase | 25 | 5.2102 USD |
| USD 0.01 common | Purchase | 4 | 5.2102 USD |
| USD 0.01 common | Purchase | 35 | 5.2103 USD |
| USD 0.01 common | Purchase | 20 | 5.2103 USD |
| USD 0.01 common | Purchase | 20 | 5.2103 USD |
| USD 0.01 common | Purchase | 11 | 5.2104 USD |
| USD 0.01 common | Purchase | 20 | 5.2104 USD |
| USD 0.01 common | Purchase | 5 | 5.2105 USD |
| USD 0.01 common | Purchase | 20 | 5.2105 USD |
| USD 0.01 common | Purchase | 22 | 5.2105 USD |
| USD 0.01 common | Purchase | 24 | 5.2106 USD |
| USD 0.01 common | Purchase | 20 | 5.2107 USD |
| USD 0.01 common | Purchase | 20 | 5.2107 USD |
| USD 0.01 common | Purchase | 11 | 5.2108 USD |
| USD 0.01 common | Purchase | 20 | 5.2108 USD |
| USD 0.01 common | Purchase | 20 | 5.2109 USD |
| USD 0.01 common | Purchase | 20 | 5.2109 USD |
| USD 0.01 common | Purchase | 20 | 5.2110 USD |
| USD 0.01 common | Purchase | 20 | 5.2110 USD |
| USD 0.01 common | Purchase | 20 | 5.2111 USD |
| USD 0.01 common | Purchase | 20 | 5.2112 USD |
| USD 0.01 common | Purchase | 20 | 5.2113 USD |
| USD 0.01 common | Purchase | 22 | 5.2114 USD |
| USD 0.01 common | Purchase | 20 | 5.2114 USD |
| USD 0.01 common | Purchase | 21 | 5.2114 USD |
| USD 0.01 common | Purchase | 20 | 5.2115 USD |
| USD 0.01 common | Purchase | 23 | 5.2115 USD |
| USD 0.01 common | Purchase | 8 | 5.2115 USD |
| USD 0.01 common | Purchase | 24 | 5.2115 USD |
| USD 0.01 common | Purchase | 21 | 5.2116 USD |
| USD 0.01 common | Purchase | 22 | 5.2117 USD |
| USD 0.01 common | Purchase | 11 | 5.2117 USD |
| USD 0.01 common | Purchase | 21 | 5.2117 USD |
| USD 0.01 common | Purchase | 5 | 5.2118 USD |
| USD 0.01 common | Purchase | 21 | 5.2118 USD |
| USD 0.01 common | Purchase | 5 | 5.2118 USD |
| USD 0.01 common | Purchase | 13 | 5.2120 USD |
| USD 0.01 common | Purchase | 20 | 5.2120 USD |
| USD 0.01 common | Purchase | 20 | 5.2122 USD |
| USD 0.01 common | Purchase | 24 | 5.2122 USD |
| USD 0.01 common | Purchase | 20 | 5.2126 USD |
| USD 0.01 common | Purchase | 20 | 5.2126 USD |
| USD 0.01 common | Purchase | 20 | 5.2127 USD |
| USD 0.01 common | Purchase | 4 | 5.2131 USD |
| USD 0.01 common | Purchase | 20 | 5.2131 USD |
| USD 0.01 common | Purchase | 26 | 5.2132 USD |
| USD 0.01 common | Purchase | 20 | 5.2133 USD |
| USD 0.01 common | Purchase | 20 | 5.2133 USD |
| USD 0.01 common | Purchase | 22 | 5.2134 USD |
| USD 0.01 common | Purchase | 22 | 5.2135 USD |
| USD 0.01 common | Purchase | 20 | 5.2138 USD |
| USD 0.01 common | Purchase | 20 | 5.2138 USD |
| USD 0.01 common | Purchase | 20 | 5.2139 USD |
| USD 0.01 common | Purchase | 20 | 5.2139 USD |
| USD 0.01 common | Purchase | 20 | 5.2143 USD |
| USD 0.01 common | Purchase | 20 | 5.2145 USD |
| USD 0.01 common | Purchase | 33 | 5.2145 USD |
| USD 0.01 common | Purchase | 11 | 5.2147 USD |
| USD 0.01 common | Purchase | 20 | 5.2147 USD |
| USD 0.01 common | Purchase | 20 | 5.2147 USD |
| USD 0.01 common | Purchase | 33 | 5.2149 USD |
| USD 0.01 common | Purchase | 142 | 5.2150 USD |
| USD 0.01 common | Purchase | 445 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 173 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 194 | 5.2150 USD |
| USD 0.01 common | Purchase | 237 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 343 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 8 | 5.2150 USD |
| USD 0.01 common | Purchase | 85 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 138 | 5.2150 USD |
| USD 0.01 common | Purchase | 7 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 2 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 7 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 32 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 400 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 100 | 5.2150 USD |
| USD 0.01 common | Purchase | 300 | 5.2150 USD |
| USD 0.01 common | Purchase | 20 | 5.2152 USD |
| USD 0.01 common | Purchase | 20 | 5.2154 USD |
| USD 0.01 common | Purchase | 20 | 5.2154 USD |
| USD 0.01 common | Purchase | 11 | 5.2155 USD |
| USD 0.01 common | Purchase | 20 | 5.2155 USD |
| USD 0.01 common | Purchase | 97 | 5.2155 USD |
| USD 0.01 common | Purchase | 20 | 5.2156 USD |
| USD 0.01 common | Purchase | 20 | 5.2158 USD |
| USD 0.01 common | Purchase | 21 | 5.2158 USD |
| USD 0.01 common | Purchase | 20 | 5.2159 USD |
| USD 0.01 common | Purchase | 20 | 5.2159 USD |
| USD 0.01 common | Purchase | 12 | 5.2159 USD |
| USD 0.01 common | Purchase | 21 | 5.2160 USD |
| USD 0.01 common | Purchase | 20 | 5.2162 USD |
| USD 0.01 common | Purchase | 20 | 5.2163 USD |
| USD 0.01 common | Purchase | 20 | 5.2163 USD |
| USD 0.01 common | Purchase | 22 | 5.2165 USD |
| USD 0.01 common | Purchase | 20 | 5.2166 USD |
| USD 0.01 common | Purchase | 69 | 5.2166 USD |
| USD 0.01 common | Purchase | 45 | 5.2167 USD |
| USD 0.01 common | Purchase | 20 | 5.2167 USD |
| USD 0.01 common | Purchase | 45 | 5.2167 USD |
| USD 0.01 common | Purchase | 20 | 5.2169 USD |
| USD 0.01 common | Purchase | 21 | 5.2169 USD |
| USD 0.01 common | Purchase | 52 | 5.2169 USD |
| USD 0.01 common | Purchase | 22 | 5.2170 USD |
| USD 0.01 common | Purchase | 20 | 5.2170 USD |
| USD 0.01 common | Purchase | 20 | 5.2171 USD |
| USD 0.01 common | Purchase | 20 | 5.2171 USD |
| USD 0.01 common | Purchase | 21 | 5.2171 USD |
| USD 0.01 common | Purchase | 20 | 5.2172 USD |
| USD 0.01 common | Purchase | 20 | 5.2172 USD |
| USD 0.01 common | Purchase | 21 | 5.2174 USD |
| USD 0.01 common | Purchase | 21 | 5.2176 USD |
| USD 0.01 common | Purchase | 20 | 5.2178 USD |
| USD 0.01 common | Purchase | 21 | 5.2178 USD |
| USD 0.01 common | Purchase | 21 | 5.2179 USD |
| USD 0.01 common | Purchase | 21 | 5.2182 USD |
| USD 0.01 common | Purchase | 20 | 5.2182 USD |
| USD 0.01 common | Purchase | 7 | 5.2183 USD |
| USD 0.01 common | Purchase | 20 | 5.2183 USD |
| USD 0.01 common | Purchase | 20 | 5.2183 USD |
| USD 0.01 common | Purchase | 12 | 5.2184 USD |
| USD 0.01 common | Purchase | 20 | 5.2184 USD |
| USD 0.01 common | Purchase | 21 | 5.2185 USD |
| USD 0.01 common | Purchase | 23 | 5.2188 USD |
| USD 0.01 common | Purchase | 5 | 5.2189 USD |
| USD 0.01 common | Purchase | 21 | 5.2189 USD |
| USD 0.01 common | Purchase | 20 | 5.2191 USD |
| USD 0.01 common | Purchase | 21 | 5.2191 USD |
| USD 0.01 common | Purchase | 20 | 5.2192 USD |
| USD 0.01 common | Purchase | 20 | 5.2193 USD |
| USD 0.01 common | Purchase | 20 | 5.2193 USD |
| USD 0.01 common | Purchase | 20 | 5.2193 USD |
| USD 0.01 common | Purchase | 20 | 5.2194 USD |
| USD 0.01 common | Purchase | 20 | 5.2194 USD |
| USD 0.01 common | Purchase | 20 | 5.2196 USD |
| USD 0.01 common | Purchase | 20 | 5.2196 USD |
| USD 0.01 common | Purchase | 21 | 5.2196 USD |
| USD 0.01 common | Purchase | 20 | 5.2197 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 5 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 26 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 199 | 5.2200 USD |
| USD 0.01 common | Purchase | 74 | 5.2200 USD |
| USD 0.01 common | Purchase | 107 | 5.2200 USD |
| USD 0.01 common | Purchase | 200 | 5.2200 USD |
| USD 0.01 common | Purchase | 2,353 | 5.2200 USD |
| USD 0.01 common | Purchase | 11 | 5.2200 USD |
| USD 0.01 common | Purchase | 300 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 26 | 5.2200 USD |
| USD 0.01 common | Purchase | 124 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 5 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 11 | 5.2200 USD |
| USD 0.01 common | Purchase | 26 | 5.2200 USD |
| USD 0.01 common | Purchase | 21 | 5.2200 USD |
| USD 0.01 common | Purchase | 1,915 | 5.2200 USD |
| USD 0.01 common | Purchase | 500 | 5.2200 USD |
| USD 0.01 common | Purchase | 9 | 5.2200 USD |
| USD 0.01 common | Purchase | 400 | 5.2200 USD |
| USD 0.01 common | Purchase | 200 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 41 | 5.2200 USD |
| USD 0.01 common | Purchase | 21 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 7 | 5.2200 USD |
| USD 0.01 common | Purchase | 1,237 | 5.2200 USD |
| USD 0.01 common | Purchase | 5 | 5.2200 USD |
| USD 0.01 common | Purchase | 200 | 5.2200 USD |
| USD 0.01 common | Purchase | 14 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 400 | 5.2200 USD |
| USD 0.01 common | Purchase | 200 | 5.2200 USD |
| USD 0.01 common | Purchase | 111 | 5.2200 USD |
| USD 0.01 common | Purchase | 159 | 5.2200 USD |
| USD 0.01 common | Purchase | 357 | 5.2200 USD |
| USD 0.01 common | Purchase | 21 | 5.2200 USD |
| USD 0.01 common | Purchase | 70 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 98 | 5.2200 USD |
| USD 0.01 common | Purchase | 32 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 220 | 5.2200 USD |
| USD 0.01 common | Purchase | 176 | 5.2200 USD |
| USD 0.01 common | Purchase | 27 | 5.2200 USD |
| USD 0.01 common | Purchase | 9 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 49 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 21 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 37 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 130 | 5.2200 USD |
| USD 0.01 common | Purchase | 25 | 5.2200 USD |
| USD 0.01 common | Purchase | 11 | 5.2200 USD |
| USD 0.01 common | Purchase | 105 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 301 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 111 | 5.2200 USD |
| USD 0.01 common | Purchase | 100 | 5.2200 USD |
| USD 0.01 common | Purchase | 20 | 5.2200 USD |
| USD 0.01 common | Purchase | 23 | 5.2202 USD |
| USD 0.01 common | Purchase | 20 | 5.2202 USD |
| USD 0.01 common | Purchase | 20 | 5.2202 USD |
| USD 0.01 common | Purchase | 21 | 5.2202 USD |
| USD 0.01 common | Purchase | 20 | 5.2203 USD |
| USD 0.01 common | Purchase | 22 | 5.2205 USD |
| USD 0.01 common | Purchase | 20 | 5.2206 USD |
| USD 0.01 common | Purchase | 33 | 5.2206 USD |
| USD 0.01 common | Purchase | 21 | 5.2208 USD |
| USD 0.01 common | Purchase | 20 | 5.2209 USD |
| USD 0.01 common | Purchase | 20 | 5.2209 USD |
| USD 0.01 common | Purchase | 20 | 5.2210 USD |
| USD 0.01 common | Purchase | 20 | 5.2212 USD |
| USD 0.01 common | Purchase | 33 | 5.2213 USD |
| USD 0.01 common | Purchase | 20 | 5.2214 USD |
| USD 0.01 common | Purchase | 21 | 5.2214 USD |
| USD 0.01 common | Purchase | 45 | 5.2215 USD |
| USD 0.01 common | Purchase | 21 | 5.2217 USD |
| USD 0.01 common | Purchase | 20 | 5.2217 USD |
| USD 0.01 common | Purchase | 72 | 5.2218 USD |
| USD 0.01 common | Purchase | 22 | 5.2218 USD |
| USD 0.01 common | Purchase | 20 | 5.2219 USD |
| USD 0.01 common | Purchase | 23 | 5.2219 USD |
| USD 0.01 common | Purchase | 20 | 5.2220 USD |
| USD 0.01 common | Purchase | 20 | 5.2221 USD |
| USD 0.01 common | Purchase | 20 | 5.2221 USD |
| USD 0.01 common | Purchase | 20 | 5.2223 USD |
| USD 0.01 common | Purchase | 3 | 5.2223 USD |
| USD 0.01 common | Purchase | 20 | 5.2223 USD |
| USD 0.01 common | Purchase | 20 | 5.2225 USD |
| USD 0.01 common | Purchase | 36 | 5.2226 USD |
| USD 0.01 common | Purchase | 21 | 5.2228 USD |
| USD 0.01 common | Purchase | 21 | 5.2228 USD |
| USD 0.01 common | Purchase | 20 | 5.2228 USD |
| USD 0.01 common | Purchase | 20 | 5.2229 USD |
| USD 0.01 common | Purchase | 20 | 5.2233 USD |
| USD 0.01 common | Purchase | 20 | 5.2235 USD |
| USD 0.01 common | Purchase | 20 | 5.2237 USD |
| USD 0.01 common | Purchase | 20 | 5.2237 USD |
| USD 0.01 common | Purchase | 22 | 5.2239 USD |
| USD 0.01 common | Purchase | 20 | 5.2240 USD |
| USD 0.01 common | Purchase | 23 | 5.2243 USD |
| USD 0.01 common | Purchase | 27 | 5.2244 USD |
| USD 0.01 common | Purchase | 45 | 5.2245 USD |
| USD 0.01 common | Purchase | 20 | 5.2245 USD |
| USD 0.01 common | Purchase | 40 | 5.2247 USD |
| USD 0.01 common | Purchase | 20 | 5.2247 USD |
| USD 0.01 common | Purchase | 20 | 5.2248 USD |
| USD 0.01 common | Purchase | 46 | 5.2248 USD |
| USD 0.01 common | Purchase | 34 | 5.2249 USD |
| USD 0.01 common | Purchase | 47 | 5.2249 USD |
| USD 0.01 common | Purchase | 20 | 5.2250 USD |
| USD 0.01 common | Purchase | 26 | 5.2250 USD |
| USD 0.01 common | Purchase | 50 | 5.2250 USD |
| USD 0.01 common | Purchase | 20 | 5.2250 USD |
| USD 0.01 common | Purchase | 25 | 5.2250 USD |
| USD 0.01 common | Purchase | 169 | 5.2250 USD |
| USD 0.01 common | Purchase | 96 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 50 | 5.2250 USD |
| USD 0.01 common | Purchase | 8 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 224 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 169 | 5.2250 USD |
| USD 0.01 common | Purchase | 366 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 100 | 5.2250 USD |
| USD 0.01 common | Purchase | 59 | 5.2250 USD |
| USD 0.01 common | Purchase | 162 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 800 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 65 | 5.2250 USD |
| USD 0.01 common | Purchase | 222 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 800 | 5.2250 USD |
| USD 0.01 common | Purchase | 25 | 5.2250 USD |
| USD 0.01 common | Purchase | 359 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 480 | 5.2250 USD |
| USD 0.01 common | Purchase | 6 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 138 | 5.2250 USD |
| USD 0.01 common | Purchase | 24 | 5.2250 USD |
| USD 0.01 common | Purchase | 400 | 5.2250 USD |
| USD 0.01 common | Purchase | 110 | 5.2251 USD |
| USD 0.01 common | Purchase | 20 | 5.2252 USD |
| USD 0.01 common | Purchase | 161 | 5.2252 USD |
| USD 0.01 common | Purchase | 20 | 5.2253 USD |
| USD 0.01 common | Purchase | 56 | 5.2254 USD |
| USD 0.01 common | Purchase | 21 | 5.2254 USD |
| USD 0.01 common | Purchase | 20 | 5.2255 USD |
| USD 0.01 common | Purchase | 11 | 5.2256 USD |
| USD 0.01 common | Purchase | 22 | 5.2257 USD |
| USD 0.01 common | Purchase | 20 | 5.2259 USD |
| USD 0.01 common | Purchase | 20 | 5.2260 USD |
| USD 0.01 common | Purchase | 20 | 5.2260 USD |
| USD 0.01 common | Purchase | 21 | 5.2261 USD |
| USD 0.01 common | Purchase | 37 | 5.2262 USD |
| USD 0.01 common | Purchase | 20 | 5.2263 USD |
| USD 0.01 common | Purchase | 23 | 5.2265 USD |
| USD 0.01 common | Purchase | 20 | 5.2265 USD |
| USD 0.01 common | Purchase | 20 | 5.2266 USD |
| USD 0.01 common | Purchase | 59 | 5.2266 USD |
| USD 0.01 common | Purchase | 45 | 5.2271 USD |
| USD 0.01 common | Purchase | 2 | 5.2271 USD |
| USD 0.01 common | Purchase | 2 | 5.2274 USD |
| USD 0.01 common | Purchase | 47 | 5.2276 USD |
| USD 0.01 common | Purchase | 20 | 5.2277 USD |
| USD 0.01 common | Purchase | 20 | 5.2280 USD |
| USD 0.01 common | Purchase | 21 | 5.2280 USD |
| USD 0.01 common | Purchase | 20 | 5.2285 USD |
| USD 0.01 common | Purchase | 8 | 5.2286 USD |
| USD 0.01 common | Purchase | 20 | 5.2286 USD |
| USD 0.01 common | Purchase | 11 | 5.2287 USD |
| USD 0.01 common | Purchase | 47 | 5.2287 USD |
| USD 0.01 common | Purchase | 36 | 5.2287 USD |
| USD 0.01 common | Purchase | 21 | 5.2289 USD |
| USD 0.01 common | Purchase | 48 | 5.2289 USD |
| USD 0.01 common | Purchase | 22 | 5.2291 USD |
| USD 0.01 common | Purchase | 20 | 5.2291 USD |
| USD 0.01 common | Purchase | 20 | 5.2294 USD |
| USD 0.01 common | Purchase | 24 | 5.2294 USD |
| USD 0.01 common | Purchase | 20 | 5.2296 USD |
| USD 0.01 common | Purchase | 20 | 5.2296 USD |
| USD 0.01 common | Purchase | 20 | 5.2296 USD |
| USD 0.01 common | Purchase | 21 | 5.2298 USD |
| USD 0.01 common | Purchase | 20 | 5.2298 USD |
| USD 0.01 common | Purchase | 24 | 5.2299 USD |
| USD 0.01 common | Purchase | 400 | 5.2300 USD |
| USD 0.01 common | Purchase | 54 | 5.2300 USD |
| USD 0.01 common | Purchase | 267 | 5.2300 USD |
| USD 0.01 common | Purchase | 45 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2300 USD |
| USD 0.01 common | Purchase | 400 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2300 USD |
| USD 0.01 common | Purchase | 32 | 5.2300 USD |
| USD 0.01 common | Purchase | 133 | 5.2300 USD |
| USD 0.01 common | Purchase | 100 | 5.2300 USD |
| USD 0.01 common | Purchase | 200 | 5.2300 USD |
| USD 0.01 common | Purchase | 74 | 5.2300 USD |
| USD 0.01 common | Purchase | 400 | 5.2300 USD |
| USD 0.01 common | Purchase | 25 | 5.2300 USD |
| USD 0.01 common | Purchase | 158 | 5.2300 USD |
| USD 0.01 common | Purchase | 300 | 5.2300 USD |
| USD 0.01 common | Purchase | 100 | 5.2300 USD |
| USD 0.01 common | Purchase | 167 | 5.2300 USD |
| USD 0.01 common | Purchase | 100 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2300 USD |
| USD 0.01 common | Purchase | 26 | 5.2300 USD |
| USD 0.01 common | Purchase | 257 | 5.2300 USD |
| USD 0.01 common | Purchase | 400 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2300 USD |
| USD 0.01 common | Purchase | 6 | 5.2300 USD |
| USD 0.01 common | Purchase | 242 | 5.2300 USD |
| USD 0.01 common | Purchase | 4 | 5.2300 USD |
| USD 0.01 common | Purchase | 500 | 5.2300 USD |
| USD 0.01 common | Purchase | 51 | 5.2300 USD |
| USD 0.01 common | Purchase | 4 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2300 USD |
| USD 0.01 common | Purchase | 190 | 5.2300 USD |
| USD 0.01 common | Purchase | 20 | 5.2301 USD |
| USD 0.01 common | Purchase | 20 | 5.2301 USD |
| USD 0.01 common | Purchase | 2 | 5.2302 USD |
| USD 0.01 common | Purchase | 41 | 5.2302 USD |
| USD 0.01 common | Purchase | 38 | 5.2302 USD |
| USD 0.01 common | Purchase | 20 | 5.2305 USD |
| USD 0.01 common | Purchase | 21 | 5.2308 USD |
| USD 0.01 common | Purchase | 47 | 5.2309 USD |
| USD 0.01 common | Purchase | 31 | 5.2309 USD |
| USD 0.01 common | Purchase | 20 | 5.2311 USD |
| USD 0.01 common | Purchase | 22 | 5.2312 USD |
| USD 0.01 common | Purchase | 21 | 5.2312 USD |
| USD 0.01 common | Purchase | 20 | 5.2313 USD |
| USD 0.01 common | Purchase | 21 | 5.2314 USD |
| USD 0.01 common | Purchase | 21 | 5.2315 USD |
| USD 0.01 common | Purchase | 23 | 5.2316 USD |
| USD 0.01 common | Purchase | 20 | 5.2317 USD |
| USD 0.01 common | Purchase | 20 | 5.2318 USD |
| USD 0.01 common | Purchase | 20 | 5.2318 USD |
| USD 0.01 common | Purchase | 20 | 5.2318 USD |
| USD 0.01 common | Purchase | 3 | 5.2321 USD |
| USD 0.01 common | Purchase | 20 | 5.2321 USD |
| USD 0.01 common | Purchase | 20 | 5.2321 USD |
| USD 0.01 common | Purchase | 20 | 5.2325 USD |
| USD 0.01 common | Purchase | 22 | 5.2326 USD |
| USD 0.01 common | Purchase | 23 | 5.2329 USD |
| USD 0.01 common | Purchase | 24 | 5.2329 USD |
| USD 0.01 common | Purchase | 3 | 5.2330 USD |
| USD 0.01 common | Purchase | 20 | 5.2331 USD |
| USD 0.01 common | Purchase | 20 | 5.2332 USD |
| USD 0.01 common | Purchase | 20 | 5.2334 USD |
| USD 0.01 common | Purchase | 2 | 5.2335 USD |
| USD 0.01 common | Purchase | 24 | 5.2336 USD |
| USD 0.01 common | Purchase | 20 | 5.2336 USD |
| USD 0.01 common | Purchase | 2 | 5.2337 USD |
| USD 0.01 common | Purchase | 20 | 5.2338 USD |
| USD 0.01 common | Purchase | 21 | 5.2338 USD |
| USD 0.01 common | Purchase | 20 | 5.2339 USD |
| USD 0.01 common | Purchase | 20 | 5.2341 USD |
| USD 0.01 common | Purchase | 5 | 5.2341 USD |
| USD 0.01 common | Purchase | 2 | 5.2341 USD |
| USD 0.01 common | Purchase | 21 | 5.2343 USD |
| USD 0.01 common | Purchase | 2 | 5.2343 USD |
| USD 0.01 common | Purchase | 18 | 5.2343 USD |
| USD 0.01 common | Purchase | 3 | 5.2345 USD |
| USD 0.01 common | Purchase | 20 | 5.2347 USD |
| USD 0.01 common | Purchase | 20 | 5.2348 USD |
| USD 0.01 common | Purchase | 20 | 5.2348 USD |
| USD 0.01 common | Purchase | 53 | 5.2349 USD |
| USD 0.01 common | Purchase | 398 | 5.2350 USD |
| USD 0.01 common | Purchase | 15 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 187 | 5.2350 USD |
| USD 0.01 common | Purchase | 37 | 5.2350 USD |
| USD 0.01 common | Purchase | 30 | 5.2350 USD |
| USD 0.01 common | Purchase | 262 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 25 | 5.2350 USD |
| USD 0.01 common | Purchase | 1 | 5.2350 USD |
| USD 0.01 common | Purchase | 183 | 5.2350 USD |
| USD 0.01 common | Purchase | 21 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 62 | 5.2350 USD |
| USD 0.01 common | Purchase | 2 | 5.2350 USD |
| USD 0.01 common | Purchase | 3 | 5.2350 USD |
| USD 0.01 common | Purchase | 1 | 5.2350 USD |
| USD 0.01 common | Purchase | 300 | 5.2350 USD |
| USD 0.01 common | Purchase | 800 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 23 | 5.2350 USD |
| USD 0.01 common | Purchase | 2 | 5.2350 USD |
| USD 0.01 common | Purchase | 800 | 5.2350 USD |
| USD 0.01 common | Purchase | 200 | 5.2350 USD |
| USD 0.01 common | Purchase | 4 | 5.2350 USD |
| USD 0.01 common | Purchase | 200 | 5.2350 USD |
| USD 0.01 common | Purchase | 338 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 15 | 5.2350 USD |
| USD 0.01 common | Purchase | 25 | 5.2350 USD |
| USD 0.01 common | Purchase | 4 | 5.2350 USD |
| USD 0.01 common | Purchase | 200 | 5.2350 USD |
| USD 0.01 common | Purchase | 85 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 104 | 5.2350 USD |
| USD 0.01 common | Purchase | 1 | 5.2350 USD |
| USD 0.01 common | Purchase | 137 | 5.2350 USD |
| USD 0.01 common | Purchase | 25 | 5.2350 USD |
| USD 0.01 common | Purchase | 6 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 150 | 5.2350 USD |
| USD 0.01 common | Purchase | 5 | 5.2350 USD |
| USD 0.01 common | Purchase | 25 | 5.2350 USD |
| USD 0.01 common | Purchase | 1 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 1 | 5.2350 USD |
| USD 0.01 common | Purchase | 5 | 5.2350 USD |
| USD 0.01 common | Purchase | 7 | 5.2350 USD |
| USD 0.01 common | Purchase | 106 | 5.2350 USD |
| USD 0.01 common | Purchase | 400 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 100 | 5.2350 USD |
| USD 0.01 common | Purchase | 25 | 5.2350 USD |
| USD 0.01 common | Purchase | 21 | 5.2351 USD |
| USD 0.01 common | Purchase | 29 | 5.2351 USD |
| USD 0.01 common | Purchase | 21 | 5.2354 USD |
| USD 0.01 common | Purchase | 27 | 5.2354 USD |
| USD 0.01 common | Purchase | 51 | 5.2355 USD |
| USD 0.01 common | Purchase | 20 | 5.2356 USD |
| USD 0.01 common | Purchase | 20 | 5.2356 USD |
| USD 0.01 common | Purchase | 21 | 5.2359 USD |
| USD 0.01 common | Purchase | 21 | 5.2361 USD |
| USD 0.01 common | Purchase | 20 | 5.2364 USD |
| USD 0.01 common | Purchase | 34 | 5.2367 USD |
| USD 0.01 common | Purchase | 20 | 5.2367 USD |
| USD 0.01 common | Purchase | 3 | 5.2368 USD |
| USD 0.01 common | Purchase | 21 | 5.2370 USD |
| USD 0.01 common | Purchase | 20 | 5.2371 USD |
| USD 0.01 common | Purchase | 2 | 5.2371 USD |
| USD 0.01 common | Purchase | 35 | 5.2372 USD |
| USD 0.01 common | Purchase | 21 | 5.2376 USD |
| USD 0.01 common | Purchase | 163 | 5.2381 USD |
| USD 0.01 common | Purchase | 120 | 5.2381 USD |
| USD 0.01 common | Purchase | 20 | 5.2382 USD |
| USD 0.01 common | Purchase | 38 | 5.2387 USD |
| USD 0.01 common | Purchase | 35 | 5.2388 USD |
| USD 0.01 common | Purchase | 48 | 5.2390 USD |
| USD 0.01 common | Purchase | 53 | 5.2390 USD |
| USD 0.01 common | Purchase | 261 | 5.2390 USD |
| USD 0.01 common | Purchase | 55 | 5.2393 USD |
| USD 0.01 common | Purchase | 20 | 5.2394 USD |
| USD 0.01 common | Purchase | 155 | 5.2394 USD |
| USD 0.01 common | Purchase | 155 | 5.2398 USD |
| USD 0.01 common | Purchase | 20 | 5.2398 USD |
| USD 0.01 common | Purchase | 53 | 5.2398 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 20 | 5.2400 USD |
| USD 0.01 common | Purchase | 141 | 5.2400 USD |
| USD 0.01 common | Purchase | 22 | 5.2400 USD |
| USD 0.01 common | Purchase | 22 | 5.2400 USD |
| USD 0.01 common | Purchase | 9 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 200 | 5.2400 USD |
| USD 0.01 common | Purchase | 200 | 5.2400 USD |
| USD 0.01 common | Purchase | 87 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 54 | 5.2400 USD |
| USD 0.01 common | Purchase | 14 | 5.2400 USD |
| USD 0.01 common | Purchase | 54 | 5.2400 USD |
| USD 0.01 common | Purchase | 20 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 80 | 5.2400 USD |
| USD 0.01 common | Purchase | 200 | 5.2400 USD |
| USD 0.01 common | Purchase | 24 | 5.2400 USD |
| USD 0.01 common | Purchase | 28 | 5.2400 USD |
| USD 0.01 common | Purchase | 128 | 5.2400 USD |
| USD 0.01 common | Purchase | 169 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 146 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 21 | 5.2400 USD |
| USD 0.01 common | Purchase | 201 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 190 | 5.2400 USD |
| USD 0.01 common | Purchase | 58 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 24 | 5.2400 USD |
| USD 0.01 common | Purchase | 9 | 5.2400 USD |
| USD 0.01 common | Purchase | 249 | 5.2400 USD |
| USD 0.01 common | Purchase | 86 | 5.2400 USD |
| USD 0.01 common | Purchase | 5 | 5.2400 USD |
| USD 0.01 common | Purchase | 105 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 15 | 5.2400 USD |
| USD 0.01 common | Purchase | 300 | 5.2400 USD |
| USD 0.01 common | Purchase | 50 | 5.2400 USD |
| USD 0.01 common | Purchase | 180 | 5.2400 USD |
| USD 0.01 common | Purchase | 46 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 21 | 5.2400 USD |
| USD 0.01 common | Purchase | 68 | 5.2400 USD |
| USD 0.01 common | Purchase | 20 | 5.2400 USD |
| USD 0.01 common | Purchase | 5 | 5.2400 USD |
| USD 0.01 common | Purchase | 2 | 5.2400 USD |
| USD 0.01 common | Purchase | 11 | 5.2400 USD |
| USD 0.01 common | Purchase | 62 | 5.2400 USD |
| USD 0.01 common | Purchase | 18 | 5.2400 USD |
| USD 0.01 common | Purchase | 87 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 120 | 5.2400 USD |
| USD 0.01 common | Purchase | 100 | 5.2400 USD |
| USD 0.01 common | Purchase | 18 | 5.2400 USD |
| USD 0.01 common | Purchase | 54 | 5.2400 USD |
| USD 0.01 common | Purchase | 87 | 5.2400 USD |
| USD 0.01 common | Purchase | 2 | 5.2400 USD |
| USD 0.01 common | Purchase | 120 | 5.2400 USD |
| USD 0.01 common | Purchase | 13 | 5.2400 USD |
| USD 0.01 common | Purchase | 16 | 5.2400 USD |
| USD 0.01 common | Purchase | 10 | 5.2400 USD |
| USD 0.01 common | Purchase | 56 | 5.2400 USD |
| USD 0.01 common | Purchase | 200 | 5.2400 USD |
| USD 0.01 common | Purchase | 200 | 5.2400 USD |
| USD 0.01 common | Purchase | 45 | 5.2400 USD |
| USD 0.01 common | Purchase | 2 | 5.2400 USD |
| USD 0.01 common | Purchase | 22 | 5.2401 USD |
| USD 0.01 common | Purchase | 20 | 5.2401 USD |
| USD 0.01 common | Purchase | 20 | 5.2401 USD |
| USD 0.01 common | Purchase | 21 | 5.2401 USD |
| USD 0.01 common | Purchase | 37 | 5.2401 USD |
| USD 0.01 common | Purchase | 20 | 5.2402 USD |
| USD 0.01 common | Purchase | 28 | 5.2403 USD |
| USD 0.01 common | Purchase | 21 | 5.2403 USD |
| USD 0.01 common | Purchase | 46 | 5.2404 USD |
| USD 0.01 common | Purchase | 40 | 5.2406 USD |
| USD 0.01 common | Purchase | 24 | 5.2406 USD |
| USD 0.01 common | Purchase | 20 | 5.2408 USD |
| USD 0.01 common | Purchase | 20 | 5.2410 USD |
| USD 0.01 common | Purchase | 20 | 5.2413 USD |
| USD 0.01 common | Purchase | 2 | 5.2415 USD |
| USD 0.01 common | Purchase | 24 | 5.2417 USD |
| USD 0.01 common | Purchase | 20 | 5.2417 USD |
| USD 0.01 common | Purchase | 2 | 5.2418 USD |
| USD 0.01 common | Purchase | 20 | 5.2423 USD |
| USD 0.01 common | Purchase | 20 | 5.2424 USD |
| USD 0.01 common | Purchase | 33 | 5.2425 USD |
| USD 0.01 common | Purchase | 20 | 5.2425 USD |
| USD 0.01 common | Purchase | 24 | 5.2428 USD |
| USD 0.01 common | Purchase | 20 | 5.2429 USD |
| USD 0.01 common | Purchase | 20 | 5.2430 USD |
| USD 0.01 common | Purchase | 29 | 5.2431 USD |
| USD 0.01 common | Purchase | 88 | 5.2432 USD |
| USD 0.01 common | Purchase | 20 | 5.2432 USD |
| USD 0.01 common | Purchase | 23 | 5.2434 USD |
| USD 0.01 common | Purchase | 21 | 5.2438 USD |
| USD 0.01 common | Purchase | 21 | 5.2440 USD |
| USD 0.01 common | Purchase | 21 | 5.2442 USD |
| USD 0.01 common | Purchase | 20 | 5.2444 USD |
| USD 0.01 common | Purchase | 20 | 5.2444 USD |
| USD 0.01 common | Purchase | 20 | 5.2447 USD |
| USD 0.01 common | Purchase | 29 | 5.2447 USD |
| USD 0.01 common | Purchase | 20 | 5.2448 USD |
| USD 0.01 common | Purchase | 29 | 5.2448 USD |
| USD 0.01 common | Purchase | 118 | 5.2449 USD |
| USD 0.01 common | Purchase | 116 | 5.2449 USD |
| USD 0.01 common | Purchase | 11 | 5.2449 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 2 | 5.2450 USD |
| USD 0.01 common | Purchase | 4 | 5.2450 USD |
| USD 0.01 common | Purchase | 4 | 5.2450 USD |
| USD 0.01 common | Purchase | 69 | 5.2450 USD |
| USD 0.01 common | Purchase | 126 | 5.2450 USD |
| USD 0.01 common | Purchase | 200 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 334 | 5.2450 USD |
| USD 0.01 common | Purchase | 400 | 5.2450 USD |
| USD 0.01 common | Purchase | 498 | 5.2450 USD |
| USD 0.01 common | Purchase | 47 | 5.2450 USD |
| USD 0.01 common | Purchase | 500 | 5.2450 USD |
| USD 0.01 common | Purchase | 400 | 5.2450 USD |
| USD 0.01 common | Purchase | 399 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 400 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 2 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 5 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 295 | 5.2450 USD |
| USD 0.01 common | Purchase | 23 | 5.2450 USD |
| USD 0.01 common | Purchase | 81 | 5.2450 USD |
| USD 0.01 common | Purchase | 2 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 100 | 5.2450 USD |
| USD 0.01 common | Purchase | 2 | 5.2450 USD |
| USD 0.01 common | Purchase | 20 | 5.2451 USD |
| USD 0.01 common | Purchase | 20 | 5.2451 USD |
| USD 0.01 common | Purchase | 31 | 5.2451 USD |
| USD 0.01 common | Purchase | 22 | 5.2452 USD |
| USD 0.01 common | Purchase | 96 | 5.2454 USD |
| USD 0.01 common | Purchase | 102 | 5.2455 USD |
| USD 0.01 common | Purchase | 20 | 5.2456 USD |
| USD 0.01 common | Purchase | 46 | 5.2457 USD |
| USD 0.01 common | Purchase | 24 | 5.2457 USD |
| USD 0.01 common | Purchase | 11 | 5.2462 USD |
| USD 0.01 common | Purchase | 20 | 5.2463 USD |
| USD 0.01 common | Purchase | 8 | 5.2464 USD |
| USD 0.01 common | Purchase | 20 | 5.2465 USD |
| USD 0.01 common | Purchase | 25 | 5.2465 USD |
| USD 0.01 common | Purchase | 20 | 5.2465 USD |
| USD 0.01 common | Purchase | 124 | 5.2467 USD |
| USD 0.01 common | Purchase | 153 | 5.2467 USD |
| USD 0.01 common | Purchase | 2 | 5.2469 USD |
| USD 0.01 common | Purchase | 22 | 5.2470 USD |
| USD 0.01 common | Purchase | 291 | 5.2470 USD |
| USD 0.01 common | Purchase | 120 | 5.2471 USD |
| USD 0.01 common | Purchase | 41 | 5.2473 USD |
| USD 0.01 common | Purchase | 5 | 5.2474 USD |
| USD 0.01 common | Purchase | 20 | 5.2476 USD |
| USD 0.01 common | Purchase | 29 | 5.2477 USD |
| USD 0.01 common | Purchase | 88 | 5.2478 USD |
| USD 0.01 common | Purchase | 20 | 5.2481 USD |
| USD 0.01 common | Purchase | 107 | 5.2481 USD |
| USD 0.01 common | Purchase | 25 | 5.2482 USD |
| USD 0.01 common | Purchase | 55 | 5.2484 USD |
| USD 0.01 common | Purchase | 20 | 5.2484 USD |
| USD 0.01 common | Purchase | 28 | 5.2484 USD |
| USD 0.01 common | Purchase | 20 | 5.2490 USD |
| USD 0.01 common | Purchase | 26 | 5.2490 USD |
| USD 0.01 common | Purchase | 344 | 5.2490 USD |
| USD 0.01 common | Purchase | 20 | 5.2491 USD |
| USD 0.01 common | Purchase | 24 | 5.2491 USD |
| USD 0.01 common | Purchase | 20 | 5.2493 USD |
| USD 0.01 common | Purchase | 25 | 5.2494 USD |
| USD 0.01 common | Purchase | 20 | 5.2494 USD |
| USD 0.01 common | Purchase | 149 | 5.2494 USD |
| USD 0.01 common | Purchase | 52 | 5.2496 USD |
| USD 0.01 common | Purchase | 40 | 5.2496 USD |
| USD 0.01 common | Purchase | 23 | 5.2496 USD |
| USD 0.01 common | Purchase | 20 | 5.2497 USD |
| USD 0.01 common | Purchase | 6 | 5.2497 USD |
| USD 0.01 common | Purchase | 20 | 5.2497 USD |
| USD 0.01 common | Purchase | 27 | 5.2498 USD |
| USD 0.01 common | Purchase | 20 | 5.2499 USD |
| USD 0.01 common | Purchase | 700 | 5.2500 USD |
| USD 0.01 common | Purchase | 191 | 5.2500 USD |
| USD 0.01 common | Purchase | 25 | 5.2500 USD |
| USD 0.01 common | Purchase | 154 | 5.2500 USD |
| USD 0.01 common | Purchase | 4 | 5.2500 USD |
| USD 0.01 common | Purchase | 22 | 5.2500 USD |
| USD 0.01 common | Purchase | 66 | 5.2500 USD |
| USD 0.01 common | Purchase | 26 | 5.2500 USD |
| USD 0.01 common | Purchase | 100 | 5.2500 USD |
| USD 0.01 common | Purchase | 21 | 5.2500 USD |
| USD 0.01 common | Purchase | 100 | 5.2500 USD |
| USD 0.01 common | Purchase | 324 | 5.2500 USD |
| USD 0.01 common | Purchase | 87 | 5.2500 USD |
| USD 0.01 common | Purchase | 21 | 5.2500 USD |
| USD 0.01 common | Purchase | 20 | 5.2500 USD |
| USD 0.01 common | Purchase | 279 | 5.2500 USD |
| USD 0.01 common | Purchase | 600 | 5.2500 USD |
| USD 0.01 common | Purchase | 400 | 5.2500 USD |
| USD 0.01 common | Purchase | 100 | 5.2500 USD |
| USD 0.01 common | Purchase | 53 | 5.2500 USD |
| USD 0.01 common | Purchase | 400 | 5.2500 USD |
| USD 0.01 common | Purchase | 300 | 5.2500 USD |
| USD 0.01 common | Purchase | 200 | 5.2500 USD |
| USD 0.01 common | Purchase | 23 | 5.2500 USD |
| USD 0.01 common | Purchase | 100 | 5.2500 USD |
| USD 0.01 common | Purchase | 44 | 5.2500 USD |
| USD 0.01 common | Purchase | 20 | 5.2500 USD |
| USD 0.01 common | Purchase | 21 | 5.2500 USD |
| USD 0.01 common | Purchase | 100 | 5.2500 USD |
| USD 0.01 common | Purchase | 184 | 5.2500 USD |
| USD 0.01 common | Purchase | 302 | 5.2500 USD |
| USD 0.01 common | Purchase | 20 | 5.2500 USD |
| USD 0.01 common | Purchase | 44 | 5.2500 USD |
| USD 0.01 common | Purchase | 21 | 5.2500 USD |
| USD 0.01 common | Purchase | 20 | 5.2502 USD |
| USD 0.01 common | Purchase | 23 | 5.2503 USD |
| USD 0.01 common | Purchase | 20 | 5.2504 USD |
| USD 0.01 common | Purchase | 20 | 5.2504 USD |
| USD 0.01 common | Purchase | 23 | 5.2514 USD |
| USD 0.01 common | Purchase | 194 | 5.2518 USD |
| USD 0.01 common | Purchase | 22 | 5.2520 USD |
| USD 0.01 common | Purchase | 20 | 5.2522 USD |
| USD 0.01 common | Purchase | 21 | 5.2522 USD |
| USD 0.01 common | Purchase | 20 | 5.2524 USD |
| USD 0.01 common | Purchase | 24 | 5.2530 USD |
| USD 0.01 common | Purchase | 21 | 5.2531 USD |
| USD 0.01 common | Purchase | 10 | 5.2532 USD |
| USD 0.01 common | Purchase | 20 | 5.2534 USD |
| USD 0.01 common | Purchase | 20 | 5.2538 USD |
| USD 0.01 common | Purchase | 21 | 5.2538 USD |
| USD 0.01 common | Purchase | 20 | 5.2539 USD |
| USD 0.01 common | Purchase | 20 | 5.2543 USD |
| USD 0.01 common | Purchase | 20 | 5.2545 USD |
| USD 0.01 common | Purchase | 20 | 5.2545 USD |
| USD 0.01 common | Purchase | 21 | 5.2546 USD |
| USD 0.01 common | Purchase | 21 | 5.2548 USD |
| USD 0.01 common | Purchase | 20 | 5.2549 USD |
| USD 0.01 common | Purchase | 7 | 5.2550 USD |
| USD 0.01 common | Purchase | 443 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 62 | 5.2550 USD |
| USD 0.01 common | Purchase | 200 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 26 | 5.2550 USD |
| USD 0.01 common | Purchase | 6 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 46 | 5.2550 USD |
| USD 0.01 common | Purchase | 200 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 73 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 3 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 8 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 180 | 5.2550 USD |
| USD 0.01 common | Purchase | 245 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 424 | 5.2550 USD |
| USD 0.01 common | Purchase | 416 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 2 | 5.2550 USD |
| USD 0.01 common | Purchase | 500 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 400 | 5.2550 USD |
| USD 0.01 common | Purchase | 21 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 100 | 5.2550 USD |
| USD 0.01 common | Purchase | 22 | 5.2552 USD |
| USD 0.01 common | Purchase | 20 | 5.2552 USD |
| USD 0.01 common | Purchase | 31 | 5.2552 USD |
| USD 0.01 common | Purchase | 20 | 5.2553 USD |
| USD 0.01 common | Purchase | 20 | 5.2555 USD |
| USD 0.01 common | Purchase | 30 | 5.2555 USD |
| USD 0.01 common | Purchase | 20 | 5.2556 USD |
| USD 0.01 common | Purchase | 22 | 5.2556 USD |
| USD 0.01 common | Purchase | 20 | 5.2557 USD |
| USD 0.01 common | Purchase | 20 | 5.2560 USD |
| USD 0.01 common | Purchase | 21 | 5.2561 USD |
| USD 0.01 common | Purchase | 20 | 5.2562 USD |
| USD 0.01 common | Purchase | 27 | 5.2563 USD |
| USD 0.01 common | Purchase | 21 | 5.2566 USD |
| USD 0.01 common | Purchase | 69 | 5.2567 USD |
| USD 0.01 common | Purchase | 42 | 5.2570 USD |
| USD 0.01 common | Purchase | 20 | 5.2570 USD |
| USD 0.01 common | Purchase | 20 | 5.2571 USD |
| USD 0.01 common | Purchase | 20 | 5.2572 USD |
| USD 0.01 common | Purchase | 21 | 5.2572 USD |
| USD 0.01 common | Purchase | 24 | 5.2575 USD |
| USD 0.01 common | Purchase | 20 | 5.2577 USD |
| USD 0.01 common | Purchase | 22 | 5.2577 USD |
| USD 0.01 common | Purchase | 68 | 5.2578 USD |
| USD 0.01 common | Purchase | 22 | 5.2578 USD |
| USD 0.01 common | Purchase | 22 | 5.2580 USD |
| USD 0.01 common | Purchase | 21 | 5.2580 USD |
| USD 0.01 common | Purchase | 42 | 5.2586 USD |
| USD 0.01 common | Purchase | 21 | 5.2586 USD |
| USD 0.01 common | Purchase | 21 | 5.2587 USD |
| USD 0.01 common | Purchase | 20 | 5.2589 USD |
| USD 0.01 common | Purchase | 20 | 5.2592 USD |
| USD 0.01 common | Purchase | 24 | 5.2593 USD |
| USD 0.01 common | Purchase | 22 | 5.2596 USD |
| USD 0.01 common | Purchase | 22 | 5.2596 USD |
| USD 0.01 common | Purchase | 20 | 5.2597 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 45 | 5.2600 USD |
| USD 0.01 common | Purchase | 101 | 5.2600 USD |
| USD 0.01 common | Purchase | 45 | 5.2600 USD |
| USD 0.01 common | Purchase | 232 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 93 | 5.2600 USD |
| USD 0.01 common | Purchase | 200 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 33 | 5.2600 USD |
| USD 0.01 common | Purchase | 181 | 5.2600 USD |
| USD 0.01 common | Purchase | 6 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 74 | 5.2600 USD |
| USD 0.01 common | Purchase | 45 | 5.2600 USD |
| USD 0.01 common | Purchase | 10 | 5.2600 USD |
| USD 0.01 common | Purchase | 400 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 3 | 5.2600 USD |
| USD 0.01 common | Purchase | 248 | 5.2600 USD |
| USD 0.01 common | Purchase | 21 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 485 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 48 | 5.2600 USD |
| USD 0.01 common | Purchase | 21 | 5.2600 USD |
| USD 0.01 common | Purchase | 7 | 5.2600 USD |
| USD 0.01 common | Purchase | 353 | 5.2600 USD |
| USD 0.01 common | Purchase | 127 | 5.2600 USD |
| USD 0.01 common | Purchase | 26 | 5.2600 USD |
| USD 0.01 common | Purchase | 1 | 5.2600 USD |
| USD 0.01 common | Purchase | 36 | 5.2600 USD |
| USD 0.01 common | Purchase | 90 | 5.2600 USD |
| USD 0.01 common | Purchase | 21 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 134 | 5.2600 USD |
| USD 0.01 common | Purchase | 1 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 57 | 5.2600 USD |
| USD 0.01 common | Purchase | 9 | 5.2600 USD |
| USD 0.01 common | Purchase | 10 | 5.2600 USD |
| USD 0.01 common | Purchase | 20 | 5.2600 USD |
| USD 0.01 common | Purchase | 100 | 5.2600 USD |
| USD 0.01 common | Purchase | 35 | 5.2601 USD |
| USD 0.01 common | Purchase | 20 | 5.2602 USD |
| USD 0.01 common | Purchase | 42 | 5.2603 USD |
| USD 0.01 common | Purchase | 46 | 5.2604 USD |
| USD 0.01 common | Purchase | 20 | 5.2604 USD |
| USD 0.01 common | Purchase | 4 | 5.2604 USD |
| USD 0.01 common | Purchase | 20 | 5.2605 USD |
| USD 0.01 common | Purchase | 20 | 5.2605 USD |
| USD 0.01 common | Purchase | 25 | 5.2606 USD |
| USD 0.01 common | Purchase | 24 | 5.2606 USD |
| USD 0.01 common | Purchase | 21 | 5.2607 USD |
| USD 0.01 common | Purchase | 20 | 5.2607 USD |
| USD 0.01 common | Purchase | 21 | 5.2607 USD |
| USD 0.01 common | Purchase | 21 | 5.2608 USD |
| USD 0.01 common | Purchase | 20 | 5.2609 USD |
| USD 0.01 common | Purchase | 20 | 5.2610 USD |
| USD 0.01 common | Purchase | 5 | 5.2610 USD |
| USD 0.01 common | Purchase | 5 | 5.2610 USD |
| USD 0.01 common | Purchase | 22 | 5.2611 USD |
| USD 0.01 common | Purchase | 21 | 5.2611 USD |
| USD 0.01 common | Purchase | 20 | 5.2612 USD |
| USD 0.01 common | Purchase | 21 | 5.2612 USD |
| USD 0.01 common | Purchase | 27 | 5.2615 USD |
| USD 0.01 common | Purchase | 20 | 5.2615 USD |
| USD 0.01 common | Purchase | 26 | 5.2615 USD |
| USD 0.01 common | Purchase | 22 | 5.2618 USD |
| USD 0.01 common | Purchase | 20 | 5.2618 USD |
| USD 0.01 common | Purchase | 20 | 5.2619 USD |
| USD 0.01 common | Purchase | 20 | 5.2619 USD |
| USD 0.01 common | Purchase | 20 | 5.2620 USD |
| USD 0.01 common | Purchase | 20 | 5.2620 USD |
| USD 0.01 common | Purchase | 22 | 5.2621 USD |
| USD 0.01 common | Purchase | 20 | 5.2621 USD |
| USD 0.01 common | Purchase | 20 | 5.2625 USD |
| USD 0.01 common | Purchase | 22 | 5.2625 USD |
| USD 0.01 common | Purchase | 28 | 5.2628 USD |
| USD 0.01 common | Purchase | 21 | 5.2629 USD |
| USD 0.01 common | Purchase | 20 | 5.2629 USD |
| USD 0.01 common | Purchase | 21 | 5.2630 USD |
| USD 0.01 common | Purchase | 20 | 5.2630 USD |
| USD 0.01 common | Purchase | 22 | 5.2631 USD |
| USD 0.01 common | Purchase | 23 | 5.2632 USD |
| USD 0.01 common | Purchase | 22 | 5.2633 USD |
| USD 0.01 common | Purchase | 20 | 5.2633 USD |
| USD 0.01 common | Purchase | 24 | 5.2634 USD |
| USD 0.01 common | Purchase | 21 | 5.2634 USD |
| USD 0.01 common | Purchase | 20 | 5.2635 USD |
| USD 0.01 common | Purchase | 20 | 5.2636 USD |
| USD 0.01 common | Purchase | 21 | 5.2636 USD |
| USD 0.01 common | Purchase | 20 | 5.2636 USD |
| USD 0.01 common | Purchase | 21 | 5.2639 USD |
| USD 0.01 common | Purchase | 20 | 5.2640 USD |
| USD 0.01 common | Purchase | 23 | 5.2642 USD |
| USD 0.01 common | Purchase | 24 | 5.2643 USD |
| USD 0.01 common | Purchase | 20 | 5.2644 USD |
| USD 0.01 common | Purchase | 24 | 5.2644 USD |
| USD 0.01 common | Purchase | 20 | 5.2645 USD |
| USD 0.01 common | Purchase | 20 | 5.2645 USD |
| USD 0.01 common | Purchase | 20 | 5.2645 USD |
| USD 0.01 common | Purchase | 23 | 5.2647 USD |
| USD 0.01 common | Purchase | 21 | 5.2648 USD |
| USD 0.01 common | Purchase | 203 | 5.2650 USD |
| USD 0.01 common | Purchase | 600 | 5.2650 USD |
| USD 0.01 common | Purchase | 2 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 8 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 339 | 5.2650 USD |
| USD 0.01 common | Purchase | 18 | 5.2650 USD |
| USD 0.01 common | Purchase | 100 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 23 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 44 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 20 | 5.2650 USD |
| USD 0.01 common | Purchase | 800 | 5.2650 USD |
| USD 0.01 common | Purchase | 500 | 5.2650 USD |
| USD 0.01 common | Purchase | 291 | 5.2650 USD |
| USD 0.01 common | Purchase | 800 | 5.2650 USD |
| USD 0.01 common | Purchase | 7 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 18 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 24 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 20 | 5.2650 USD |
| USD 0.01 common | Purchase | 8 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 48 | 5.2650 USD |
| USD 0.01 common | Purchase | 4 | 5.2650 USD |
| USD 0.01 common | Purchase | 100 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 100 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 100 | 5.2650 USD |
| USD 0.01 common | Purchase | 400 | 5.2650 USD |
| USD 0.01 common | Purchase | 21 | 5.2651 USD |
| USD 0.01 common | Purchase | 22 | 5.2652 USD |
| USD 0.01 common | Purchase | 36 | 5.2653 USD |
| USD 0.01 common | Purchase | 22 | 5.2653 USD |
| USD 0.01 common | Purchase | 20 | 5.2654 USD |
| USD 0.01 common | Purchase | 21 | 5.2654 USD |
| USD 0.01 common | Purchase | 20 | 5.2655 USD |
| USD 0.01 common | Purchase | 21 | 5.2655 USD |
| USD 0.01 common | Purchase | 22 | 5.2656 USD |
| USD 0.01 common | Purchase | 20 | 5.2658 USD |
| USD 0.01 common | Purchase | 22 | 5.2658 USD |
| USD 0.01 common | Purchase | 20 | 5.2659 USD |
| USD 0.01 common | Purchase | 20 | 5.2659 USD |
| USD 0.01 common | Purchase | 20 | 5.2659 USD |
| USD 0.01 common | Purchase | 3 | 5.2661 USD |
| USD 0.01 common | Purchase | 10 | 5.2661 USD |
| USD 0.01 common | Purchase | 21 | 5.2663 USD |
| USD 0.01 common | Purchase | 20 | 5.2664 USD |
| USD 0.01 common | Purchase | 21 | 5.2664 USD |
| USD 0.01 common | Purchase | 24 | 5.2665 USD |
| USD 0.01 common | Purchase | 20 | 5.2665 USD |
| USD 0.01 common | Purchase | 21 | 5.2665 USD |
| USD 0.01 common | Purchase | 25 | 5.2666 USD |
| USD 0.01 common | Purchase | 20 | 5.2666 USD |
| USD 0.01 common | Purchase | 56 | 5.2666 USD |
| USD 0.01 common | Purchase | 22 | 5.2667 USD |
| USD 0.01 common | Purchase | 20 | 5.2667 USD |
| USD 0.01 common | Purchase | 20 | 5.2668 USD |
| USD 0.01 common | Purchase | 27 | 5.2669 USD |
| USD 0.01 common | Purchase | 24 | 5.2670 USD |
| USD 0.01 common | Purchase | 7 | 5.2670 USD |
| USD 0.01 common | Purchase | 20 | 5.2671 USD |
| USD 0.01 common | Purchase | 21 | 5.2672 USD |
| USD 0.01 common | Purchase | 20 | 5.2672 USD |
| USD 0.01 common | Purchase | 23 | 5.2673 USD |
| USD 0.01 common | Purchase | 22 | 5.2677 USD |
| USD 0.01 common | Purchase | 20 | 5.2679 USD |
| USD 0.01 common | Purchase | 25 | 5.2680 USD |
| USD 0.01 common | Purchase | 25 | 5.2680 USD |
| USD 0.01 common | Purchase | 21 | 5.2681 USD |
| USD 0.01 common | Purchase | 20 | 5.2682 USD |
| USD 0.01 common | Purchase | 20 | 5.2683 USD |
| USD 0.01 common | Purchase | 21 | 5.2685 USD |
| USD 0.01 common | Purchase | 20 | 5.2685 USD |
| USD 0.01 common | Purchase | 20 | 5.2689 USD |
| USD 0.01 common | Purchase | 20 | 5.2689 USD |
| USD 0.01 common | Purchase | 50 | 5.2690 USD |
| USD 0.01 common | Purchase | 67 | 5.2692 USD |
| USD 0.01 common | Purchase | 20 | 5.2694 USD |
| USD 0.01 common | Purchase | 21 | 5.2696 USD |
| USD 0.01 common | Purchase | 3 | 5.2697 USD |
| USD 0.01 common | Purchase | 20 | 5.2697 USD |
| USD 0.01 common | Purchase | 20 | 5.2697 USD |
| USD 0.01 common | Purchase | 75 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 7 | 5.2700 USD |
| USD 0.01 common | Purchase | 94 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 300 | 5.2700 USD |
| USD 0.01 common | Purchase | 141 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 65 | 5.2700 USD |
| USD 0.01 common | Purchase | 28 | 5.2700 USD |
| USD 0.01 common | Purchase | 400 | 5.2700 USD |
| USD 0.01 common | Purchase | 8 | 5.2700 USD |
| USD 0.01 common | Purchase | 148 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 10 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 21 | 5.2700 USD |
| USD 0.01 common | Purchase | 187 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 26 | 5.2700 USD |
| USD 0.01 common | Purchase | 400 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 47 | 5.2700 USD |
| USD 0.01 common | Purchase | 72 | 5.2700 USD |
| USD 0.01 common | Purchase | 200 | 5.2700 USD |
| USD 0.01 common | Purchase | 100 | 5.2700 USD |
| USD 0.01 common | Purchase | 7 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 20 | 5.2700 USD |
| USD 0.01 common | Purchase | 21 | 5.2704 USD |
| USD 0.01 common | Purchase | 20 | 5.2704 USD |
| USD 0.01 common | Purchase | 22 | 5.2706 USD |
| USD 0.01 common | Purchase | 20 | 5.2707 USD |
| USD 0.01 common | Purchase | 20 | 5.2707 USD |
| USD 0.01 common | Purchase | 24 | 5.2707 USD |
| USD 0.01 common | Purchase | 50 | 5.2707 USD |
| USD 0.01 common | Purchase | 93 | 5.2708 USD |
| USD 0.01 common | Purchase | 20 | 5.2708 USD |
| USD 0.01 common | Purchase | 20 | 5.2709 USD |
| USD 0.01 common | Purchase | 52 | 5.2709 USD |
| USD 0.01 common | Purchase | 20 | 5.2709 USD |
| USD 0.01 common | Purchase | 20 | 5.2713 USD |
| USD 0.01 common | Purchase | 21 | 5.2713 USD |
| USD 0.01 common | Purchase | 20 | 5.2714 USD |
| USD 0.01 common | Purchase | 22 | 5.2715 USD |
| USD 0.01 common | Purchase | 24 | 5.2715 USD |
| USD 0.01 common | Purchase | 20 | 5.2716 USD |
| USD 0.01 common | Purchase | 23 | 5.2718 USD |
| USD 0.01 common | Purchase | 33 | 5.2719 USD |
| USD 0.01 common | Purchase | 21 | 5.2719 USD |
| USD 0.01 common | Purchase | 20 | 5.2721 USD |
| USD 0.01 common | Purchase | 20 | 5.2724 USD |
| USD 0.01 common | Purchase | 20 | 5.2725 USD |
| USD 0.01 common | Purchase | 20 | 5.2726 USD |
| USD 0.01 common | Purchase | 20 | 5.2729 USD |
| USD 0.01 common | Purchase | 20 | 5.2729 USD |
| USD 0.01 common | Purchase | 2 | 5.2729 USD |
| USD 0.01 common | Purchase | 2 | 5.2731 USD |
| USD 0.01 common | Purchase | 21 | 5.2732 USD |
| USD 0.01 common | Purchase | 20 | 5.2732 USD |
| USD 0.01 common | Purchase | 2 | 5.2733 USD |
| USD 0.01 common | Purchase | 9 | 5.2733 USD |
| USD 0.01 common | Purchase | 20 | 5.2736 USD |
| USD 0.01 common | Purchase | 20 | 5.2736 USD |
| USD 0.01 common | Purchase | 20 | 5.2741 USD |
| USD 0.01 common | Purchase | 50 | 5.2741 USD |
| USD 0.01 common | Purchase | 3 | 5.2744 USD |
| USD 0.01 common | Purchase | 20 | 5.2745 USD |
| USD 0.01 common | Purchase | 4 | 5.2746 USD |
| USD 0.01 common | Purchase | 51 | 5.2747 USD |
| USD 0.01 common | Purchase | 20 | 5.2747 USD |
| USD 0.01 common | Purchase | 20 | 5.2748 USD |
| USD 0.01 common | Purchase | 20 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 980 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 189 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 261 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 20 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 362 | 5.2750 USD |
| USD 0.01 common | Purchase | 400 | 5.2750 USD |
| USD 0.01 common | Purchase | 100 | 5.2750 USD |
| USD 0.01 common | Purchase | 21 | 5.2751 USD |
| USD 0.01 common | Purchase | 20 | 5.2753 USD |
| USD 0.01 common | Purchase | 20 | 5.2753 USD |
| USD 0.01 common | Purchase | 20 | 5.2753 USD |
| USD 0.01 common | Purchase | 93 | 5.2754 USD |
| USD 0.01 common | Purchase | 96 | 5.2755 USD |
| USD 0.01 common | Purchase | 88 | 5.2755 USD |
| USD 0.01 common | Purchase | 20 | 5.2756 USD |
| USD 0.01 common | Purchase | 24 | 5.2756 USD |
| USD 0.01 common | Purchase | 48 | 5.2757 USD |
| USD 0.01 common | Purchase | 20 | 5.2758 USD |
| USD 0.01 common | Purchase | 5 | 5.2759 USD |
| USD 0.01 common | Purchase | 2 | 5.2760 USD |
| USD 0.01 common | Purchase | 47 | 5.2761 USD |
| USD 0.01 common | Purchase | 2 | 5.2761 USD |
| USD 0.01 common | Purchase | 18 | 5.2761 USD |
| USD 0.01 common | Purchase | 20 | 5.2763 USD |
| USD 0.01 common | Purchase | 47 | 5.2763 USD |
| USD 0.01 common | Purchase | 22 | 5.2764 USD |
| USD 0.01 common | Purchase | 20 | 5.2766 USD |
| USD 0.01 common | Purchase | 27 | 5.2768 USD |
| USD 0.01 common | Purchase | 20 | 5.2769 USD |
| USD 0.01 common | Purchase | 115 | 5.2771 USD |
| USD 0.01 common | Purchase | 22 | 5.2771 USD |
| USD 0.01 common | Purchase | 4 | 5.2772 USD |
| USD 0.01 common | Purchase | 112 | 5.2772 USD |
| USD 0.01 common | Purchase | 26 | 5.2772 USD |
| USD 0.01 common | Purchase | 20 | 5.2774 USD |
| USD 0.01 common | Purchase | 20 | 5.2775 USD |
| USD 0.01 common | Purchase | 20 | 5.2778 USD |
| USD 0.01 common | Purchase | 58 | 5.2780 USD |
| USD 0.01 common | Purchase | 23 | 5.2781 USD |
| USD 0.01 common | Purchase | 26 | 5.2782 USD |
| USD 0.01 common | Purchase | 20 | 5.2784 USD |
| USD 0.01 common | Purchase | 125 | 5.2785 USD |
| USD 0.01 common | Purchase | 20 | 5.2786 USD |
| USD 0.01 common | Purchase | 20 | 5.2793 USD |
| USD 0.01 common | Purchase | 20 | 5.2794 USD |
| USD 0.01 common | Purchase | 20 | 5.2795 USD |
| USD 0.01 common | Purchase | 37 | 5.2796 USD |
| USD 0.01 common | Purchase | 39 | 5.2796 USD |
| USD 0.01 common | Purchase | 20 | 5.2796 USD |
| USD 0.01 common | Purchase | 20 | 5.2797 USD |
| USD 0.01 common | Purchase | 20 | 5.2798 USD |
| USD 0.01 common | Purchase | 20 | 5.2799 USD |
| USD 0.01 common | Purchase | 100 | 5.2800 USD |
| USD 0.01 common | Purchase | 1,345 | 5.2800 USD |
| USD 0.01 common | Purchase | 17 | 5.2800 USD |
| USD 0.01 common | Purchase | 23 | 5.2800 USD |
| USD 0.01 common | Purchase | 166 | 5.2800 USD |
| USD 0.01 common | Purchase | 200 | 5.2800 USD |
| USD 0.01 common | Purchase | 100 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 22 | 5.2800 USD |
| USD 0.01 common | Purchase | 13 | 5.2800 USD |
| USD 0.01 common | Purchase | 26 | 5.2800 USD |
| USD 0.01 common | Purchase | 27 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 342 | 5.2800 USD |
| USD 0.01 common | Purchase | 22 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 157 | 5.2800 USD |
| USD 0.01 common | Purchase | 68 | 5.2800 USD |
| USD 0.01 common | Purchase | 143 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 400 | 5.2800 USD |
| USD 0.01 common | Purchase | 97 | 5.2800 USD |
| USD 0.01 common | Purchase | 21 | 5.2800 USD |
| USD 0.01 common | Purchase | 1,566 | 5.2800 USD |
| USD 0.01 common | Purchase | 131 | 5.2800 USD |
| USD 0.01 common | Purchase | 84 | 5.2800 USD |
| USD 0.01 common | Purchase | 100 | 5.2800 USD |
| USD 0.01 common | Purchase | 7 | 5.2800 USD |
| USD 0.01 common | Purchase | 9,051 | 5.2800 USD |
| USD 0.01 common | Purchase | 21 | 5.2800 USD |
| USD 0.01 common | Purchase | 100 | 5.2800 USD |
| USD 0.01 common | Purchase | 112 | 5.2800 USD |
| USD 0.01 common | Purchase | 300 | 5.2800 USD |
| USD 0.01 common | Purchase | 123 | 5.2800 USD |
| USD 0.01 common | Purchase | 22 | 5.2800 USD |
| USD 0.01 common | Purchase | 4,519 | 5.2800 USD |
| USD 0.01 common | Purchase | 23 | 5.2800 USD |
| USD 0.01 common | Purchase | 572 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 112 | 5.2800 USD |
| USD 0.01 common | Purchase | 20 | 5.2800 USD |
| USD 0.01 common | Purchase | 248 | 5.2800 USD |
| USD 0.01 common | Purchase | 4,519 | 5.2800 USD |
| USD 0.01 common | Purchase | 200 | 5.2800 USD |
| USD 0.01 common | Purchase | 25 | 5.2801 USD |
| USD 0.01 common | Purchase | 20 | 5.2803 USD |
| USD 0.01 common | Purchase | 20 | 5.2805 USD |
| USD 0.01 common | Purchase | 20 | 5.2805 USD |
| USD 0.01 common | Purchase | 20 | 5.2805 USD |
| USD 0.01 common | Purchase | 23 | 5.2805 USD |
| USD 0.01 common | Purchase | 20 | 5.2807 USD |
| USD 0.01 common | Purchase | 20 | 5.2808 USD |
| USD 0.01 common | Purchase | 20 | 5.2808 USD |
| USD 0.01 common | Purchase | 21 | 5.2809 USD |
| USD 0.01 common | Purchase | 9 | 5.2809 USD |
| USD 0.01 common | Purchase | 20 | 5.2809 USD |
| USD 0.01 common | Purchase | 103 | 5.2810 USD |
| USD 0.01 common | Purchase | 130 | 5.2812 USD |
| USD 0.01 common | Purchase | 20 | 5.2813 USD |
| USD 0.01 common | Purchase | 28 | 5.2814 USD |
| USD 0.01 common | Purchase | 23 | 5.2823 USD |
| USD 0.01 common | Purchase | 20 | 5.2824 USD |
| USD 0.01 common | Purchase | 21 | 5.2825 USD |
| USD 0.01 common | Purchase | 21 | 5.2827 USD |
| USD 0.01 common | Purchase | 22 | 5.2828 USD |
| USD 0.01 common | Purchase | 112 | 5.2828 USD |
| USD 0.01 common | Purchase | 22 | 5.2830 USD |
| USD 0.01 common | Purchase | 22 | 5.2832 USD |
| USD 0.01 common | Purchase | 20 | 5.2833 USD |
| USD 0.01 common | Purchase | 20 | 5.2839 USD |
| USD 0.01 common | Purchase | 9 | 5.2842 USD |
| USD 0.01 common | Purchase | 21 | 5.2843 USD |
| USD 0.01 common | Purchase | 25 | 5.2846 USD |
| USD 0.01 common | Purchase | 21 | 5.2846 USD |
| USD 0.01 common | Purchase | 20 | 5.2846 USD |
| USD 0.01 common | Purchase | 9 | 5.2847 USD |
| USD 0.01 common | Purchase | 24 | 5.2847 USD |
| USD 0.01 common | Purchase | 206 | 5.2847 USD |
| USD 0.01 common | Purchase | 20 | 5.2848 USD |
| USD 0.01 common | Purchase | 21 | 5.2849 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 20 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 800 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 7 | 5.2850 USD |
| USD 0.01 common | Purchase | 61 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 20 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 700 | 5.2850 USD |
| USD 0.01 common | Purchase | 20 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 22 | 5.2850 USD |
| USD 0.01 common | Purchase | 21 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 800 | 5.2850 USD |
| USD 0.01 common | Purchase | 400 | 5.2850 USD |
| USD 0.01 common | Purchase | 100 | 5.2850 USD |
| USD 0.01 common | Purchase | 26 | 5.2850 USD |
| USD 0.01 common | Purchase | 24 | 5.2850 USD |
| USD 0.01 common | Purchase | 7 | 5.2850 USD |
| USD 0.01 common | Purchase | 23 | 5.2851 USD |
| USD 0.01 common | Purchase | 20 | 5.2852 USD |
| USD 0.01 common | Purchase | 9 | 5.2852 USD |
| USD 0.01 common | Purchase | 117 | 5.2853 USD |
| USD 0.01 common | Purchase | 183 | 5.2853 USD |
| USD 0.01 common | Purchase | 155 | 5.2854 USD |
| USD 0.01 common | Purchase | 20 | 5.2855 USD |
| USD 0.01 common | Purchase | 33 | 5.2856 USD |
| USD 0.01 common | Purchase | 25 | 5.2856 USD |
| USD 0.01 common | Purchase | 21 | 5.2856 USD |
| USD 0.01 common | Purchase | 20 | 5.2857 USD |
| USD 0.01 common | Purchase | 20 | 5.2858 USD |
| USD 0.01 common | Purchase | 20 | 5.2860 USD |
| USD 0.01 common | Purchase | 91 | 5.2863 USD |
| USD 0.01 common | Purchase | 40 | 5.2863 USD |
| USD 0.01 common | Purchase | 20 | 5.2867 USD |
| USD 0.01 common | Purchase | 26 | 5.2870 USD |
| USD 0.01 common | Purchase | 9 | 5.2872 USD |
| USD 0.01 common | Purchase | 20 | 5.2873 USD |
| USD 0.01 common | Purchase | 21 | 5.2874 USD |
| USD 0.01 common | Purchase | 20 | 5.2877 USD |
| USD 0.01 common | Purchase | 20 | 5.2884 USD |
| USD 0.01 common | Purchase | 53 | 5.2886 USD |
| USD 0.01 common | Purchase | 20 | 5.2887 USD |
| USD 0.01 common | Purchase | 128 | 5.2887 USD |
| USD 0.01 common | Purchase | 20 | 5.2890 USD |
| USD 0.01 common | Purchase | 20 | 5.2891 USD |
| USD 0.01 common | Purchase | 60 | 5.2894 USD |
| USD 0.01 common | Purchase | 98 | 5.2895 USD |
| USD 0.01 common | Purchase | 32 | 5.2896 USD |
| USD 0.01 common | Purchase | 73 | 5.2896 USD |
| USD 0.01 common | Purchase | 34 | 5.2897 USD |
| USD 0.01 common | Purchase | 182 | 5.2899 USD |
| USD 0.01 common | Purchase | 32 | 5.2899 USD |
| USD 0.01 common | Purchase | 417 | 5.2899 USD |
| USD 0.01 common | Purchase | 21 | 5.2900 USD |
| USD 0.01 common | Purchase | 23 | 5.2900 USD |
| USD 0.01 common | Purchase | 84 | 5.2900 USD |
| USD 0.01 common | Purchase | 45 | 5.2900 USD |
| USD 0.01 common | Purchase | 178 | 5.2900 USD |
| USD 0.01 common | Purchase | 20 | 5.2900 USD |
| USD 0.01 common | Purchase | 22 | 5.2900 USD |
| USD 0.01 common | Purchase | 78 | 5.2901 USD |
| USD 0.01 common | Purchase | 124 | 5.2901 USD |
| USD 0.01 common | Purchase | 20 | 5.2901 USD |
| USD 0.01 common | Purchase | 34 | 5.2901 USD |
| USD 0.01 common | Purchase | 287 | 5.2901 USD |
| USD 0.01 common | Purchase | 20 | 5.2902 USD |
| USD 0.01 common | Purchase | 22 | 5.2902 USD |
| USD 0.01 common | Purchase | 20 | 5.2904 USD |
| USD 0.01 common | Purchase | 20 | 5.2904 USD |
| USD 0.01 common | Purchase | 32 | 5.2906 USD |
| USD 0.01 common | Purchase | 23 | 5.2908 USD |
| USD 0.01 common | Purchase | 96 | 5.2910 USD |
| USD 0.01 common | Purchase | 60 | 5.2912 USD |
| USD 0.01 common | Purchase | 57 | 5.2912 USD |
| USD 0.01 common | Purchase | 3 | 5.2914 USD |
| USD 0.01 common | Purchase | 20 | 5.2914 USD |
| USD 0.01 common | Purchase | 54 | 5.2919 USD |
| USD 0.01 common | Purchase | 20 | 5.2921 USD |
| USD 0.01 common | Purchase | 20 | 5.2926 USD |
| USD 0.01 common | Purchase | 3 | 5.2926 USD |
| USD 0.01 common | Purchase | 21 | 5.2927 USD |
| USD 0.01 common | Purchase | 21 | 5.2927 USD |
| USD 0.01 common | Purchase | 22 | 5.2931 USD |
| USD 0.01 common | Purchase | 20 | 5.2936 USD |
| USD 0.01 common | Purchase | 22 | 5.2938 USD |
| USD 0.01 common | Purchase | 20 | 5.2947 USD |
| USD 0.01 common | Purchase | 59 | 5.2947 USD |
| USD 0.01 common | Purchase | 3 | 5.2947 USD |
| USD 0.01 common | Purchase | 20 | 5.2950 USD |
| USD 0.01 common | Purchase | 25 | 5.2950 USD |
| USD 0.01 common | Purchase | 23 | 5.2950 USD |
| USD 0.01 common | Purchase | 21 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 20 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 21 | 5.2950 USD |
| USD 0.01 common | Purchase | 1,500 | 5.2950 USD |
| USD 0.01 common | Purchase | 35 | 5.2950 USD |
| USD 0.01 common | Purchase | 700 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 400 | 5.2950 USD |
| USD 0.01 common | Purchase | 23 | 5.2953 USD |
| USD 0.01 common | Purchase | 20 | 5.2953 USD |
| USD 0.01 common | Purchase | 21 | 5.2954 USD |
| USD 0.01 common | Purchase | 21 | 5.2955 USD |
| USD 0.01 common | Purchase | 20 | 5.2956 USD |
| USD 0.01 common | Purchase | 20 | 5.2959 USD |
| USD 0.01 common | Purchase | 26 | 5.2963 USD |
| USD 0.01 common | Purchase | 25 | 5.2963 USD |
| USD 0.01 common | Purchase | 33 | 5.2977 USD |
| USD 0.01 common | Purchase | 34 | 5.2977 USD |
| USD 0.01 common | Purchase | 25 | 5.2981 USD |
| USD 0.01 common | Purchase | 57 | 5.2983 USD |
| USD 0.01 common | Purchase | 3 | 5.2984 USD |
| USD 0.01 common | Purchase | 24 | 5.2987 USD |
| USD 0.01 common | Purchase | 179 | 5.2989 USD |
| USD 0.01 common | Purchase | 20 | 5.2994 USD |
| USD 0.01 common | Purchase | 20 | 5.2996 USD |
| USD 0.01 common | Purchase | 22 | 5.2998 USD |
| USD 0.01 common | Purchase | 21 | 5.2999 USD |
| USD 0.01 common | Purchase | 30 | 5.3000 USD |
| USD 0.01 common | Purchase | 400 | 5.3000 USD |
| USD 0.01 common | Purchase | 21 | 5.3000 USD |
| USD 0.01 common | Purchase | 23 | 5.3000 USD |
| USD 0.01 common | Purchase | 7 | 5.3000 USD |
| USD 0.01 common | Purchase | 24 | 5.3000 USD |
| USD 0.01 common | Purchase | 8 | 5.3000 USD |
| USD 0.01 common | Purchase | 117 | 5.3000 USD |
| USD 0.01 common | Purchase | 106 | 5.3000 USD |
| USD 0.01 common | Purchase | 94 | 5.3000 USD |
| USD 0.01 common | Purchase | 21 | 5.3000 USD |
| USD 0.01 common | Purchase | 20 | 5.3001 USD |
| USD 0.01 common | Purchase | 22 | 5.3003 USD |
| USD 0.01 common | Purchase | 20 | 5.3004 USD |
| USD 0.01 common | Purchase | 20 | 5.3004 USD |
| USD 0.01 common | Purchase | 20 | 5.3004 USD |
| USD 0.01 common | Purchase | 25 | 5.3006 USD |
| USD 0.01 common | Purchase | 38 | 5.3006 USD |
| USD 0.01 common | Purchase | 20 | 5.3009 USD |
| USD 0.01 common | Purchase | 20 | 5.3011 USD |
| USD 0.01 common | Purchase | 20 | 5.3012 USD |
| USD 0.01 common | Purchase | 20 | 5.3014 USD |
| USD 0.01 common | Purchase | 70 | 5.3014 USD |
| USD 0.01 common | Purchase | 22 | 5.3019 USD |
| USD 0.01 common | Purchase | 21 | 5.3019 USD |
| USD 0.01 common | Purchase | 25 | 5.3023 USD |
| USD 0.01 common | Purchase | 24 | 5.3027 USD |
| USD 0.01 common | Purchase | 30 | 5.3032 USD |
| USD 0.01 common | Purchase | 23 | 5.3033 USD |
| USD 0.01 common | Purchase | 88 | 5.3034 USD |
| USD 0.01 common | Purchase | 38 | 5.3034 USD |
| USD 0.01 common | Purchase | 3 | 5.3036 USD |
| USD 0.01 common | Purchase | 21 | 5.3039 USD |
| USD 0.01 common | Purchase | 21 | 5.3041 USD |
| USD 0.01 common | Purchase | 77 | 5.3047 USD |
| USD 0.01 common | Purchase | 20 | 5.3047 USD |
| USD 0.01 common | Purchase | 52 | 5.3048 USD |
| USD 0.01 common | Purchase | 400 | 5.3050 USD |
| USD 0.01 common | Purchase | 400 | 5.3050 USD |
| USD 0.01 common | Purchase | 400 | 5.3050 USD |
| USD 0.01 common | Purchase | 61 | 5.3050 USD |
| USD 0.01 common | Purchase | 23 | 5.3050 USD |
| USD 0.01 common | Purchase | 30 | 5.3050 USD |
| USD 0.01 common | Purchase | 400 | 5.3050 USD |
| USD 0.01 common | Purchase | 436 | 5.3050 USD |
| USD 0.01 common | Purchase | 23 | 5.3050 USD |
| USD 0.01 common | Purchase | 400 | 5.3050 USD |
| USD 0.01 common | Purchase | 43 | 5.3050 USD |
| USD 0.01 common | Purchase | 22 | 5.3050 USD |
| USD 0.01 common | Purchase | 32 | 5.3050 USD |
| USD 0.01 common | Purchase | 26 | 5.3053 USD |
| USD 0.01 common | Purchase | 51 | 5.3055 USD |
| USD 0.01 common | Purchase | 3 | 5.3059 USD |
| USD 0.01 common | Purchase | 21 | 5.3063 USD |
| USD 0.01 common | Purchase | 22 | 5.3065 USD |
| USD 0.01 common | Purchase | 20 | 5.3067 USD |
| USD 0.01 common | Purchase | 23 | 5.3071 USD |
| USD 0.01 common | Purchase | 41 | 5.3073 USD |
| USD 0.01 common | Purchase | 21 | 5.3073 USD |
| USD 0.01 common | Purchase | 3 | 5.3074 USD |
| USD 0.01 common | Purchase | 21 | 5.3074 USD |
| USD 0.01 common | Purchase | 54 | 5.3080 USD |
| USD 0.01 common | Purchase | 56 | 5.3082 USD |
| USD 0.01 common | Purchase | 3 | 5.3088 USD |
| USD 0.01 common | Purchase | 20 | 5.3089 USD |
| USD 0.01 common | Purchase | 63 | 5.3090 USD |
| USD 0.01 common | Purchase | 39 | 5.3090 USD |
| USD 0.01 common | Purchase | 65 | 5.3090 USD |
| USD 0.01 common | Purchase | 28 | 5.3092 USD |
| USD 0.01 common | Purchase | 20 | 5.3093 USD |
| USD 0.01 common | Purchase | 21 | 5.3094 USD |
| USD 0.01 common | Purchase | 72 | 5.3096 USD |
| USD 0.01 common | Purchase | 134 | 5.3099 USD |
| USD 0.01 common | Purchase | 3 | 5.3099 USD |
| USD 0.01 common | Purchase | 21 | 5.3100 USD |
| USD 0.01 common | Purchase | 20 | 5.3100 USD |
| USD 0.01 common | Purchase | 36 | 5.3100 USD |
| USD 0.01 common | Purchase | 3 | 5.3100 USD |
| USD 0.01 common | Purchase | 300 | 5.3100 USD |
| USD 0.01 common | Purchase | 37 | 5.3100 USD |
| USD 0.01 common | Purchase | 20 | 5.3100 USD |
| USD 0.01 common | Purchase | 24 | 5.3100 USD |
| USD 0.01 common | Purchase | 20 | 5.3100 USD |
| USD 0.01 common | Purchase | 21 | 5.3100 USD |
| USD 0.01 common | Purchase | 22 | 5.3100 USD |
| USD 0.01 common | Purchase | 68 | 5.3100 USD |
| USD 0.01 common | Purchase | 22 | 5.3100 USD |
| USD 0.01 common | Purchase | 20 | 5.3100 USD |
| USD 0.01 common | Purchase | 87 | 5.3100 USD |
| USD 0.01 common | Purchase | 22 | 5.3100 USD |
| USD 0.01 common | Purchase | 84 | 5.3100 USD |
| USD 0.01 common | Purchase | 21 | 5.3100 USD |
| USD 0.01 common | Purchase | 32 | 5.3100 USD |
| USD 0.01 common | Purchase | 20 | 5.3100 USD |
| USD 0.01 common | Purchase | 24 | 5.3101 USD |
| USD 0.01 common | Purchase | 22 | 5.3101 USD |
| USD 0.01 common | Purchase | 20 | 5.3101 USD |
| USD 0.01 common | Purchase | 3 | 5.3101 USD |
| USD 0.01 common | Purchase | 26 | 5.3103 USD |
| USD 0.01 common | Purchase | 20 | 5.3104 USD |
| USD 0.01 common | Purchase | 20 | 5.3104 USD |
| USD 0.01 common | Purchase | 20 | 5.3105 USD |
| USD 0.01 common | Purchase | 22 | 5.3106 USD |
| USD 0.01 common | Purchase | 20 | 5.3106 USD |
| USD 0.01 common | Purchase | 20 | 5.3107 USD |
| USD 0.01 common | Purchase | 20 | 5.3108 USD |
| USD 0.01 common | Purchase | 20 | 5.3112 USD |
| USD 0.01 common | Purchase | 21 | 5.3114 USD |
| USD 0.01 common | Purchase | 26 | 5.3118 USD |
| USD 0.01 common | Purchase | 22 | 5.3129 USD |
| USD 0.01 common | Purchase | 23 | 5.3132 USD |
| USD 0.01 common | Purchase | 26 | 5.3138 USD |
| USD 0.01 common | Purchase | 24 | 5.3139 USD |
| USD 0.01 common | Purchase | 21 | 5.3140 USD |
| USD 0.01 common | Purchase | 21 | 5.3146 USD |
| USD 0.01 common | Purchase | 26 | 5.3147 USD |
| USD 0.01 common | Purchase | 20 | 5.3148 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 24 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 21 | 5.3150 USD |
| USD 0.01 common | Purchase | 24 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 25 | 5.3150 USD |
| USD 0.01 common | Purchase | 400 | 5.3150 USD |
| USD 0.01 common | Purchase | 21 | 5.3153 USD |
| USD 0.01 common | Purchase | 20 | 5.3153 USD |
| USD 0.01 common | Purchase | 21 | 5.3154 USD |
| USD 0.01 common | Purchase | 21 | 5.3163 USD |
| USD 0.01 common | Purchase | 20 | 5.3166 USD |
| USD 0.01 common | Purchase | 20 | 5.3170 USD |
| USD 0.01 common | Purchase | 21 | 5.3173 USD |
| USD 0.01 common | Purchase | 21 | 5.3183 USD |
| USD 0.01 common | Purchase | 23 | 5.3191 USD |
| USD 0.01 common | Purchase | 20 | 5.3191 USD |
| USD 0.01 common | Purchase | 20 | 5.3191 USD |
| USD 0.01 common | Purchase | 21 | 5.3200 USD |
| USD 0.01 common | Purchase | 49 | 5.3201 USD |
| USD 0.01 common | Purchase | 72 | 5.3201 USD |
| USD 0.01 common | Purchase | 22 | 5.3201 USD |
| USD 0.01 common | Purchase | 31 | 5.3201 USD |
| USD 0.01 common | Purchase | 20 | 5.3208 USD |
| USD 0.01 common | Purchase | 22 | 5.3214 USD |
| USD 0.01 common | Purchase | 22 | 5.3222 USD |
| USD 0.01 common | Purchase | 20 | 5.3226 USD |
| USD 0.01 common | Purchase | 20 | 5.3228 USD |
| USD 0.01 common | Purchase | 23 | 5.3250 USD |
| USD 0.01 common | Purchase | 400 | 5.3250 USD |
| USD 0.01 common | Purchase | 166 | 5.3250 USD |
| USD 0.01 common | Purchase | 20 | 5.3250 USD |
| USD 0.01 common | Purchase | 400 | 5.3250 USD |
| USD 0.01 common | Sale | 166 | 4.4700 USD |
| USD 0.01 common | Sale | 166 | 4.4700 USD |
| USD 0.01 common | Sale | 100 | 4.9000 USD |
| USD 0.01 common | Sale | 100 | 4.9000 USD |
| USD 0.01 common | Sale | 100 | 4.9200 USD |
| USD 0.01 common | Sale | 100 | 5.0250 USD |
| USD 0.01 common | Sale | 100 | 5.0250 USD |
| USD 0.01 common | Sale | 100 | 5.0650 USD |
| USD 0.01 common | Sale | 100 | 5.0650 USD |
| USD 0.01 common | Sale | 4,200 | 5.0950 USD |
| USD 0.01 common | Sale | 612 | 5.1050 USD |
| USD 0.01 common | Sale | 754 | 5.1050 USD |
| USD 0.01 common | Sale | 178 | 5.1050 USD |
| USD 0.01 common | Sale | 585 | 5.1100 USD |
| USD 0.01 common | Sale | 326 | 5.1100 USD |
| USD 0.01 common | Sale | 482 | 5.1100 USD |
| USD 0.01 common | Sale | 356 | 5.1100 USD |
| USD 0.01 common | Sale | 290 | 5.1100 USD |
| USD 0.01 common | Sale | 566 | 5.1100 USD |
| USD 0.01 common | Sale | 12 | 5.1100 USD |
| USD 0.01 common | Sale | 214 | 5.1100 USD |
| USD 0.01 common | Sale | 75 | 5.1100 USD |
| USD 0.01 common | Sale | 447 | 5.1100 USD |
| USD 0.01 common | Sale | 271 | 5.1100 USD |
| USD 0.01 common | Sale | 606 | 5.1100 USD |
| USD 0.01 common | Sale | 503 | 5.1100 USD |
| USD 0.01 common | Sale | 536 | 5.1100 USD |
| USD 0.01 common | Sale | 430 | 5.1100 USD |
| USD 0.01 common | Sale | 130 | 5.1100 USD |
| USD 0.01 common | Sale | 261 | 5.1250 USD |
| USD 0.01 common | Sale | 387 | 5.1250 USD |
| USD 0.01 common | Sale | 209 | 5.1250 USD |
| USD 0.01 common | Sale | 158 | 5.1250 USD |
| USD 0.01 common | Sale | 46 | 5.1250 USD |
| USD 0.01 common | Sale | 385 | 5.1250 USD |
| USD 0.01 common | Sale | 294 | 5.1250 USD |
| USD 0.01 common | Sale | 516 | 5.1250 USD |
| USD 0.01 common | Sale | 449 | 5.1250 USD |
| USD 0.01 common | Sale | 327 | 5.1250 USD |
| USD 0.01 common | Sale | 536 | 5.1250 USD |
| USD 0.01 common | Sale | 385 | 5.1250 USD |
| USD 0.01 common | Sale | 37 | 5.1300 USD |
| USD 0.01 common | Sale | 683 | 5.1300 USD |
| USD 0.01 common | Sale | 310 | 5.1300 USD |
| USD 0.01 common | Sale | 161 | 5.1300 USD |
| USD 0.01 common | Sale | 314 | 5.1300 USD |
| USD 0.01 common | Sale | 22 | 5.1300 USD |
| USD 0.01 common | Sale | 154 | 5.1300 USD |
| USD 0.01 common | Sale | 47 | 5.1300 USD |
| USD 0.01 common | Sale | 465 | 5.1300 USD |
| USD 0.01 common | Sale | 297 | 5.1350 USD |
| USD 0.01 common | Sale | 200 | 5.1350 USD |
| USD 0.01 common | Sale | 41 | 5.1350 USD |
| USD 0.01 common | Sale | 392 | 5.1350 USD |
| USD 0.01 common | Sale | 159 | 5.1350 USD |
| USD 0.01 common | Sale | 272 | 5.1400 USD |
| USD 0.01 common | Sale | 344 | 5.1400 USD |
| USD 0.01 common | Sale | 466 | 5.1400 USD |
| USD 0.01 common | Sale | 438 | 5.1400 USD |
| USD 0.01 common | Sale | 386 | 5.1450 USD |
| USD 0.01 common | Sale | 593 | 5.1500 USD |
| USD 0.01 common | Sale | 507 | 5.1600 USD |
| USD 0.01 common | Sale | 343 | 5.1650 USD |
| USD 0.01 common | Sale | 900 | 5.1700 USD |
| USD 0.01 common | Sale | 100 | 5.1700 USD |
| USD 0.01 common | Sale | 235 | 5.1700 USD |
| USD 0.01 common | Sale | 483 | 5.1700 USD |
| USD 0.01 common | Sale | 190 | 5.1700 USD |
| USD 0.01 common | Sale | 100 | 5.1700 USD |
| USD 0.01 common | Sale | 360 | 5.1700 USD |
| USD 0.01 common | Sale | 305 | 5.1700 USD |
| USD 0.01 common | Sale | 100 | 5.1700 USD |
| USD 0.01 common | Sale | 595 | 5.1750 USD |
| USD 0.01 common | Sale | 2 | 5.1750 USD |
| USD 0.01 common | Sale | 440 | 5.1750 USD |
| USD 0.01 common | Sale | 311 | 5.1750 USD |
| USD 0.01 common | Sale | 601 | 5.1800 USD |
| USD 0.01 common | Sale | 777 | 5.1950 USD |
| USD 0.01 common | Sale | 344 | 5.1950 USD |
| USD 0.01 common | Sale | 164 | 5.1950 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 500 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 69 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 100 | 5.2000 USD |
| USD 0.01 common | Sale | 2 | 5.2050 USD |
| USD 0.01 common | Sale | 410 | 5.2050 USD |
| USD 0.01 common | Sale | 200 | 5.2050 USD |
| USD 0.01 common | Sale | 19 | 5.2050 USD |
| USD 0.01 common | Sale | 25 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 200 | 5.2050 USD |
| USD 0.01 common | Sale | 485 | 5.2050 USD |
| USD 0.01 common | Sale | 2 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 24 | 5.2050 USD |
| USD 0.01 common | Sale | 175 | 5.2050 USD |
| USD 0.01 common | Sale | 100 | 5.2050 USD |
| USD 0.01 common | Sale | 81 | 5.2050 USD |
| USD 0.01 common | Sale | 1 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 200 | 5.2100 USD |
| USD 0.01 common | Sale | 254 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 5 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 500 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 160 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 15 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 1 | 5.2100 USD |
| USD 0.01 common | Sale | 100 | 5.2100 USD |
| USD 0.01 common | Sale | 300 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 10 | 5.2150 USD |
| USD 0.01 common | Sale | 10 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 2 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2150 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 200 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 200 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 200 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 300 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 200 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2200 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 1 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 200 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 26 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 5,500 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 200 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2250 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 300 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 164 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 200 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 100 | 5.2300 USD |
| USD 0.01 common | Sale | 300 | 5.2300 USD |
| USD 0.01 common | Sale | 2 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 200 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 100 | 5.2350 USD |
| USD 0.01 common | Sale | 302 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 118 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 57 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 172 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 192 | 5.2400 USD |
| USD 0.01 common | Sale | 293 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 200 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 100 | 5.2400 USD |
| USD 0.01 common | Sale | 51 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 48 | 5.2450 USD |
| USD 0.01 common | Sale | 49 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 89 | 5.2450 USD |
| USD 0.01 common | Sale | 51 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 18 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 11 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 49 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 218 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 52 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2450 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 200 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 200 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2500 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 35 | 5.2550 USD |
| USD 0.01 common | Sale | 65 | 5.2550 USD |
| USD 0.01 common | Sale | 252 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 303 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 95 | 5.2550 USD |
| USD 0.01 common | Sale | 5 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 95 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 5 | 5.2550 USD |
| USD 0.01 common | Sale | 86 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 5 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 36 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 5 | 5.2550 USD |
| USD 0.01 common | Sale | 95 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 64 | 5.2550 USD |
| USD 0.01 common | Sale | 148 | 5.2550 USD |
| USD 0.01 common | Sale | 9 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 100 | 5.2550 USD |
| USD 0.01 common | Sale | 12 | 5.2600 USD |
| USD 0.01 common | Sale | 1 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 300 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 36 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 200 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 200 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 139 | 5.2600 USD |
| USD 0.01 common | Sale | 64 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 200 | 5.2600 USD |
| USD 0.01 common | Sale | 261 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 100 | 5.2600 USD |
| USD 0.01 common | Sale | 200 | 5.2600 USD |
| USD 0.01 common | Sale | 3 | 5.2650 USD |
| USD 0.01 common | Sale | 36 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2650 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2700 USD |
| USD 0.01 common | Sale | 258 | 5.2700 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 300 | 5.2750 USD |
| USD 0.01 common | Sale | 2 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2750 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 4,519 | 5.2800 USD |
| USD 0.01 common | Sale | 112 | 5.2800 USD |
| USD 0.01 common | Sale | 19 | 5.2800 USD |
| USD 0.01 common | Sale | 400 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 97 | 5.2800 USD |
| USD 0.01 common | Sale | 131 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 23 | 5.2800 USD |
| USD 0.01 common | Sale | 17 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 1,790 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 400 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 10 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 166 | 5.2800 USD |
| USD 0.01 common | Sale | 209 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 1 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 100 | 5.2800 USD |
| USD 0.01 common | Sale | 36 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2850 USD |
| USD 0.01 common | Sale | 300 | 5.2850 USD |
| USD 0.01 common | Sale | 300 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2850 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.2900 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3000 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3050 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
| USD 0.01 common | Sale | 100 | 5.3100 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a short position | 7,500 | 5.1236 USD |
| USD 0.01 common | CFD | Increasing a short position | 272,833 | 5.1236 USD |
| USD 0.01 common | CFD | Increasing a short position | 2,909 | 5.1236 USD |
| USD 0.01 common | CFD | Reducing a long position | 57,703 | 5.1340 USD |
| USD 0.01 common | CFD | Opening a short position | 17,460 | 5.1340 USD |
| USD 0.01 common | CFD | Reducing a short position | 2,700 | 5.1932 USD |
| USD 0.01 common | CFD | Opening a short position | 75,349 | 5.1951 USD |
| USD 0.01 common | CFD | Opening a short position | 46,182 | 5.1951 USD |
| USD 0.01 common | CFD | Reducing a short position | 6,670 | 5.2260 USD |
| USD 0.01 common | CFD | Reducing a short position | 37,097 | 5.2386 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 11 August 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.