Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 August 2025
Number of ordinary shares purchased: 193,200
Highest price paid per share: 917.50p
Lowest price paid per share: 907.00p
Volume weighted average price paid per share: 913.8438p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,499,656 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-08-11 | 08:05:38 | 327 | 915.0000 | XLON | 07002070000003935-E0O5tMQzdL01 |
| 2025-08-11 | 08:05:38 | 349 | 914.5000 | XLON | 05002050000003831-E0O5tMQzdL0Z |
| 2025-08-11 | 08:05:38 | 423 | 914.0000 | XLON | 07002070000003910-E0O5tMQzdL0x |
| 2025-08-11 | 08:05:38 | 305 | 913.5000 | XLON | 07002070000004057-E0O5tMQzdL1D |
| 2025-08-11 | 08:05:38 | 133 | 913.5000 | XLON | 07002070000004057-E0O5tMQzdL1S |
| 2025-08-11 | 08:06:32 | 478 | 912.5000 | XLON | 07002070000004106-E0O5tMQzdMjQ |
| 2025-08-11 | 08:08:13 | 557 | 911.5000 | XLON | 05002050000004016-E0O5tMQzdPrz |
| 2025-08-11 | 08:08:13 | 414 | 911.0000 | XLON | 05002050000004052-E0O5tMQzdPsC |
| 2025-08-11 | 08:11:28 | 475 | 913.0000 | XLON | 05002050000004414-E0O5tMQzdViG |
| 2025-08-11 | 08:13:06 | 333 | 914.0000 | XLON | 07002070000004809-E0O5tMQzdY83 |
| 2025-08-11 | 08:13:06 | 299 | 914.0000 | XLON | 07002070000004812-E0O5tMQzdY87 |
| 2025-08-11 | 08:13:07 | 507 | 914.0000 | XLON | 05002050000004729-E0O5tMQzdY9b |
| 2025-08-11 | 08:13:07 | 137 | 914.0000 | XLON | 05002050000004729-E0O5tMQzdY9e |
| 2025-08-11 | 08:17:28 | 396 | 915.0000 | XLON | 05002050000006414-E0O5tMQzdelZ |
| 2025-08-11 | 08:17:28 | 15 | 914.0000 | XLON | 07002070000004944-E0O5tMQzdemP |
| 2025-08-11 | 08:17:28 | 10 | 914.0000 | XLON | 07002070000004944-E0O5tMQzdemR |
| 2025-08-11 | 08:17:28 | 427 | 914.0000 | XLON | 07002070000004944-E0O5tMQzdemU |
| 2025-08-11 | 08:18:42 | 1,355 | 914.0000 | XLON | 07002070000006530-E0O5tMQzdgI9 |
| 2025-08-11 | 08:18:43 | 419 | 914.0000 | XLON | 07002070000007158-E0O5tMQzdgJD |
| 2025-08-11 | 08:18:43 | 126 | 914.0000 | XLON | 07002070000007158-E0O5tMQzdgJF |
| 2025-08-11 | 08:18:43 | 256 | 914.0000 | XLON | 07002070000007158-E0O5tMQzdgJH |
| 2025-08-11 | 08:19:43 | 398 | 914.0000 | XLON | 05002050000007498-E0O5tMQzdhmk |
| 2025-08-11 | 08:19:43 | 120 | 914.0000 | XLON | 05002050000007498-E0O5tMQzdhmm |
| 2025-08-11 | 08:20:23 | 423 | 914.0000 | XLON | 05002050000007821-E0O5tMQzdidc |
| 2025-08-11 | 08:20:23 | 119 | 914.0000 | XLON | 05002050000007821-E0O5tMQzdide |
| 2025-08-11 | 08:20:23 | 425 | 914.0000 | XLON | 05002050000007821-E0O5tMQzdidg |
| 2025-08-11 | 08:21:01 | 412 | 914.0000 | XLON | 05002050000008058-E0O5tMQzdjER |
| 2025-08-11 | 08:22:01 | 416 | 914.0000 | XLON | 05002050000008474-E0O5tMQzdkDT |
| 2025-08-11 | 08:22:01 | 153 | 914.0000 | XLON | 05002050000008474-E0O5tMQzdkDV |
| 2025-08-11 | 08:22:41 | 879 | 914.0000 | XLON | 07002070000008862-E0O5tMQzdks5 |
| 2025-08-11 | 08:24:21 | 104 | 915.0000 | XLON | 07002070000009528-E0O5tMQzdmdW |
| 2025-08-11 | 08:25:21 | 104 | 915.0000 | XLON | 05002050000009786-E0O5tMQzdnkF |
| 2025-08-11 | 08:25:21 | 423 | 915.0000 | XLON | 05002050000009786-E0O5tMQzdnkH |
| 2025-08-11 | 08:26:01 | 856 | 915.0000 | XLON | 07002070000010098-E0O5tMQzdoZA |
| 2025-08-11 | 08:27:41 | 472 | 913.5000 | XLON | 05002050000010735-E0O5tMQzdqOo |
| 2025-08-11 | 08:28:00 | 359 | 913.0000 | XLON | 07002070000004706-E0O5tMQzdqp8 |
| 2025-08-11 | 08:29:53 | 518 | 913.0000 | XLON | 07002070000011514-E0O5tMQzdsdl |
| 2025-08-11 | 08:30:28 | 296 | 913.0000 | XLON | 07002070000011960-E0O5tMQzdtb4 |
| 2025-08-11 | 08:33:39 | 267 | 912.5000 | XLON | 07002070000012230-E0O5tMQzdwfh |
| 2025-08-11 | 08:40:45 | 485 | 912.5000 | XLON | 07002070000013439-E0O5tMQze4vK |
| 2025-08-11 | 08:40:45 | 675 | 912.5000 | XLON | 07002070000013706-E0O5tMQze4vM |
| 2025-08-11 | 08:40:46 | 850 | 912.5000 | XLON | 05002050000016511-E0O5tMQze4y1 |
| 2025-08-11 | 08:40:46 | 320 | 912.5000 | XLON | 05002050000016511-E0O5tMQze4y3 |
| 2025-08-11 | 08:40:46 | 1,289 | 912.5000 | XLON | 05002050000016511-E0O5tMQze4y5 |
| 2025-08-11 | 08:41:01 | 284 | 912.5000 | XLON | 05002050000016637-E0O5tMQze5RA |
| 2025-08-11 | 08:41:01 | 324 | 912.5000 | XLON | 05002050000016637-E0O5tMQze5RC |
| 2025-08-11 | 08:41:01 | 124 | 912.5000 | XLON | 05002050000016637-E0O5tMQze5RE |
| 2025-08-11 | 08:41:07 | 377 | 912.0000 | XLON | 07002070000011926-E0O5tMQze5dj |
| 2025-08-11 | 08:43:37 | 694 | 914.5000 | XLON | 05002050000017773-E0O5tMQze8ay |
| 2025-08-11 | 08:47:01 | 557 | 914.5000 | XLON | 05002050000018530-E0O5tMQzeC0C |
| 2025-08-11 | 08:47:01 | 578 | 914.0000 | XLON | 05002050000018083-E0O5tMQzeC0T |
| 2025-08-11 | 08:47:41 | 415 | 914.5000 | XLON | 07002070000019841-E0O5tMQzeClT |
| 2025-08-11 | 08:49:14 | 242 | 914.0000 | XLON | 05002050000020060-E0O5tMQzeEEN |
| 2025-08-11 | 08:49:21 | 756 | 914.0000 | XLON | 07002070000020441-E0O5tMQzeEHF |
| 2025-08-11 | 08:52:01 | 124 | 914.5000 | XLON | 07002070000021641-E0O5tMQzeGxQ |
| 2025-08-11 | 08:52:01 | 495 | 914.5000 | XLON | 07002070000021641-E0O5tMQzeGxU |
| 2025-08-11 | 08:52:20 | 51 | 914.0000 | XLON | 07002070000021198-E0O5tMQzeHO4 |
| 2025-08-11 | 08:52:20 | 7 | 914.0000 | XLON | 07002070000021198-E0O5tMQzeHOA |
| 2025-08-11 | 08:52:20 | 1 | 914.0000 | XLON | 07002070000021198-E0O5tMQzeHOD |
| 2025-08-11 | 08:52:20 | 16 | 914.0000 | XLON | 07002070000021198-E0O5tMQzeHOM |
| 2025-08-11 | 08:52:20 | 488 | 914.0000 | XLON | 07002070000021198-E0O5tMQzeHOO |
| 2025-08-11 | 08:54:00 | 474 | 914.5000 | XLON | 07002070000022293-E0O5tMQzeIvN |
| 2025-08-11 | 08:54:21 | 507 | 914.5000 | XLON | 07002070000022570-E0O5tMQzeJJ6 |
| 2025-08-11 | 08:54:24 | 84 | 914.0000 | XLON | 07002070000021895-E0O5tMQzeJNM |
| 2025-08-11 | 08:54:45 | 489 | 914.0000 | XLON | 07002070000021895-E0O5tMQzeJaD |
| 2025-08-11 | 08:56:01 | 12 | 914.5000 | XLON | 05002050000023179-E0O5tMQzeKjX |
| 2025-08-11 | 08:56:01 | 419 | 914.5000 | XLON | 05002050000023179-E0O5tMQzeKjZ |
| 2025-08-11 | 08:57:41 | 464 | 914.5000 | XLON | 07002070000024051-E0O5tMQzeMBK |
| 2025-08-11 | 08:59:21 | 449 | 914.0000 | XLON | 07002070000024838-E0O5tMQzeNvG |
| 2025-08-11 | 08:59:22 | 509 | 913.5000 | XLON | 07002070000018635-E0O5tMQzeNxW |
| 2025-08-11 | 09:01:13 | 330 | 913.5000 | XLON | 05002050000026227-E0O5tMQzeQA4 |
| 2025-08-11 | 09:02:41 | 310 | 913.5000 | XLON | 07002070000027755-E0O5tMQzeS5b |
| 2025-08-11 | 09:04:21 | 430 | 914.0000 | XLON | 05002050000028585-E0O5tMQzeTdS |
| 2025-08-11 | 09:06:01 | 9 | 912.5000 | XLON | 07002070000029785-E0O5tMQzeY3X |
| 2025-08-11 | 09:06:01 | 13 | 912.5000 | XLON | 07002070000029785-E0O5tMQzeY3Z |
| 2025-08-11 | 09:06:01 | 404 | 912.5000 | XLON | 07002070000029785-E0O5tMQzeY3b |
| 2025-08-11 | 09:06:01 | 101 | 912.5000 | XLON | 07002070000029785-E0O5tMQzeY3d |
| 2025-08-11 | 09:07:41 | 392 | 913.5000 | XLON | 07002070000030737-E0O5tMQzeb5z |
| 2025-08-11 | 09:07:41 | 117 | 913.5000 | XLON | 07002070000030737-E0O5tMQzeb61 |
| 2025-08-11 | 09:10:21 | 121 | 913.5000 | XLON | 05002050000031887-E0O5tMQzedzg |
| 2025-08-11 | 09:10:21 | 545 | 913.0000 | XLON | 07002070000031583-E0O5tMQzedzr |
| 2025-08-11 | 09:11:01 | 100 | 913.0000 | XLON | 05002050000032169-E0O5tMQzeemi |
| 2025-08-11 | 09:11:06 | 358 | 912.5000 | XLON | 05002050000032218-E0O5tMQzeewN |
| 2025-08-11 | 09:12:41 | 401 | 912.5000 | XLON | 05002050000033087-E0O5tMQzehD4 |
| 2025-08-11 | 09:18:00 | 677 | 913.0000 | XLON | 05002050000035559-E0O5tMQzelZf |
| 2025-08-11 | 09:19:17 | 462 | 912.5000 | XLON | 05002050000034424-E0O5tMQzemTm |
| 2025-08-11 | 09:19:21 | 648 | 912.5000 | XLON | 07002070000036532-E0O5tMQzemXk |
| 2025-08-11 | 09:21:01 | 82 | 913.0000 | XLON | 05002050000037104-E0O5tMQzeo0J |
| 2025-08-11 | 09:21:01 | 415 | 913.0000 | XLON | 05002050000037104-E0O5tMQzeo0L |
| 2025-08-11 | 09:22:41 | 618 | 913.0000 | XLON | 07002070000038010-E0O5tMQzepsF |
| 2025-08-11 | 09:24:21 | 641 | 912.0000 | XLON | 05002050000038669-E0O5tMQzerV6 |
| 2025-08-11 | 09:26:01 | 408 | 912.5000 | XLON | 05002050000039342-E0O5tMQzesjD |
| 2025-08-11 | 09:26:01 | 59 | 912.5000 | XLON | 05002050000039342-E0O5tMQzesjF |
| 2025-08-11 | 09:27:41 | 583 | 912.5000 | XLON | 07002070000040151-E0O5tMQzetrb |
| 2025-08-11 | 09:27:41 | 11 | 912.5000 | XLON | 07002070000040151-E0O5tMQzetrd |
| 2025-08-11 | 09:27:41 | 24 | 912.5000 | XLON | 07002070000040151-E0O5tMQzetrf |
| 2025-08-11 | 09:29:21 | 408 | 912.5000 | XLON | 07002070000040796-E0O5tMQzeupz |
| 2025-08-11 | 09:29:21 | 45 | 912.5000 | XLON | 07002070000040796-E0O5tMQzeuq1 |
| 2025-08-11 | 09:31:01 | 340 | 912.5000 | XLON | 05002050000041605-E0O5tMQzew2t |
| 2025-08-11 | 09:31:01 | 120 | 912.5000 | XLON | 05002050000041605-E0O5tMQzew2v |
| 2025-08-11 | 09:31:01 | 145 | 912.5000 | XLON | 05002050000041605-E0O5tMQzew2x |
| 2025-08-11 | 09:32:32 | 601 | 911.5000 | XLON | 05002050000033922-E0O5tMQzewtz |
| 2025-08-11 | 09:32:41 | 488 | 911.5000 | XLON | 05002050000042291-E0O5tMQzex1e |
| 2025-08-11 | 09:34:22 | 156 | 912.0000 | XLON | 07002070000043074-E0O5tMQzeyMQ |
| 2025-08-11 | 09:34:22 | 148 | 912.0000 | XLON | 07002070000043074-E0O5tMQzeyMS |
| 2025-08-11 | 09:34:22 | 60 | 912.0000 | XLON | 07002070000043074-E0O5tMQzeyMU |
| 2025-08-11 | 09:36:01 | 100 | 912.5000 | XLON | 07002070000043797-E0O5tMQzezTg |
| 2025-08-11 | 09:37:01 | 383 | 912.5000 | XLON | 07002070000044245-E0O5tMQzf098 |
| 2025-08-11 | 09:38:41 | 149 | 912.5000 | XLON | 05002050000044760-E0O5tMQzf1Hc |
| 2025-08-11 | 09:39:22 | 591 | 912.5000 | XLON | 05002050000044994-E0O5tMQzf1kd |
| 2025-08-11 | 09:41:01 | 439 | 912.5000 | XLON | 05002050000045603-E0O5tMQzf30Q |
| 2025-08-11 | 09:42:41 | 122 | 913.0000 | XLON | 07002070000046341-E0O5tMQzf3x2 |
| 2025-08-11 | 09:42:41 | 47 | 913.0000 | XLON | 07002070000046341-E0O5tMQzf3x4 |
| 2025-08-11 | 09:42:41 | 360 | 913.0000 | XLON | 07002070000046341-E0O5tMQzf3x6 |
| 2025-08-11 | 09:46:01 | 578 | 914.0000 | XLON | 05002050000047456-E0O5tMQzf67Q |
| 2025-08-11 | 09:46:01 | 159 | 914.0000 | XLON | 05002050000047456-E0O5tMQzf67T |
| 2025-08-11 | 09:48:12 | 436 | 915.0000 | XLON | 07002070000048431-E0O5tMQzf7jU |
| 2025-08-11 | 09:49:21 | 486 | 915.0000 | XLON | 05002050000048646-E0O5tMQzf8nE |
| 2025-08-11 | 09:50:35 | 436 | 914.0000 | XLON | 07002070000048260-E0O5tMQzf9PS |
| 2025-08-11 | 09:51:01 | 385 | 914.0000 | XLON | 05002050000049338-E0O5tMQzf9pW |
| 2025-08-11 | 09:52:47 | 439 | 914.0000 | XLON | 05002050000049935-E0O5tMQzfBMR |
| 2025-08-11 | 09:54:47 | 51 | 914.0000 | XLON | 05002050000050624-E0O5tMQzfD2D |
| 2025-08-11 | 09:54:47 | 356 | 914.0000 | XLON | 05002050000050624-E0O5tMQzfD2G |
| 2025-08-11 | 09:57:01 | 497 | 914.5000 | XLON | 07002070000051347-E0O5tMQzfEaA |
| 2025-08-11 | 09:58:16 | 376 | 914.5000 | XLON | 05002050000051821-E0O5tMQzfFWH |
| 2025-08-11 | 10:00:23 | 69 | 914.5000 | XLON | 05002050000052423-E0O5tMQzfH4K |
| 2025-08-11 | 10:00:23 | 364 | 914.5000 | XLON | 05002050000052423-E0O5tMQzfH4M |
| 2025-08-11 | 10:01:01 | 23 | 914.0000 | XLON | 05002050000053198-E0O5tMQzfHbN |
| 2025-08-11 | 10:01:01 | 404 | 914.0000 | XLON | 05002050000053198-E0O5tMQzfHbP |
| 2025-08-11 | 10:02:41 | 396 | 914.0000 | XLON | 07002070000053887-E0O5tMQzfIfK |
| 2025-08-11 | 10:02:41 | 53 | 914.0000 | XLON | 07002070000053887-E0O5tMQzfIfM |
| 2025-08-11 | 10:03:00 | 556 | 913.0000 | XLON | 05002050000047243-E0O5tMQzfIrC |
| 2025-08-11 | 10:06:42 | 227 | 913.0000 | XLON | 07002070000054444-E0O5tMQzfLai |
| 2025-08-11 | 10:06:42 | 194 | 913.0000 | XLON | 07002070000054444-E0O5tMQzfLb5 |
| 2025-08-11 | 10:08:46 | 300 | 913.5000 | XLON | 07002070000055961-E0O5tMQzfN4V |
| 2025-08-11 | 10:08:46 | 260 | 913.5000 | XLON | 07002070000055961-E0O5tMQzfN4X |
| 2025-08-11 | 10:09:21 | 91 | 913.5000 | XLON | 05002050000056104-E0O5tMQzfNNj |
| 2025-08-11 | 10:09:21 | 299 | 913.5000 | XLON | 05002050000056104-E0O5tMQzfNNl |
| 2025-08-11 | 10:09:21 | 27 | 913.5000 | XLON | 05002050000056104-E0O5tMQzfNNn |
| 2025-08-11 | 10:11:01 | 387 | 913.5000 | XLON | 07002070000056848-E0O5tMQzfOFY |
| 2025-08-11 | 10:11:15 | 440 | 913.0000 | XLON | 07002070000055620-E0O5tMQzfOSQ |
| 2025-08-11 | 10:12:41 | 407 | 912.5000 | XLON | 05002050000057357-E0O5tMQzfPBs |
| 2025-08-11 | 10:21:01 | 741 | 914.5000 | XLON | 05002050000060589-E0O5tMQzfV8d |
| 2025-08-11 | 10:21:01 | 86 | 914.5000 | XLON | 05002050000060589-E0O5tMQzfV8f |
| 2025-08-11 | 10:22:41 | 531 | 914.5000 | XLON | 07002070000061123-E0O5tMQzfW2U |
| 2025-08-11 | 10:22:41 | 10 | 914.5000 | XLON | 07002070000061123-E0O5tMQzfW2W |
| 2025-08-11 | 10:22:41 | 75 | 914.5000 | XLON | 07002070000061123-E0O5tMQzfW2Y |
| 2025-08-11 | 10:24:21 | 642 | 914.0000 | XLON | 07002070000061641-E0O5tMQzfXnt |
| 2025-08-11 | 10:25:41 | 540 | 913.5000 | XLON | 05002050000059168-E0O5tMQzfYax |
| 2025-08-11 | 10:27:13 | 422 | 915.0000 | XLON | 07002070000062703-E0O5tMQzfZOM |
| 2025-08-11 | 10:27:13 | 59 | 915.0000 | XLON | 07002070000062703-E0O5tMQzfZOO |
| 2025-08-11 | 10:27:41 | 404 | 915.0000 | XLON | 07002070000062877-E0O5tMQzfZrs |
| 2025-08-11 | 10:27:41 | 68 | 915.0000 | XLON | 07002070000062877-E0O5tMQzfZru |
| 2025-08-11 | 10:29:21 | 506 | 915.0000 | XLON | 05002050000063366-E0O5tMQzfab2 |
| 2025-08-11 | 10:31:01 | 9 | 914.5000 | XLON | 05002050000064041-E0O5tMQzfbpp |
| 2025-08-11 | 10:31:02 | 123 | 914.0000 | XLON | 05002050000062360-E0O5tMQzfbqF |
| 2025-08-11 | 10:31:02 | 4 | 914.0000 | XLON | 05002050000062360-E0O5tMQzfbqJ |
| 2025-08-11 | 10:31:02 | 4 | 914.0000 | XLON | 05002050000062360-E0O5tMQzfbqL |
| 2025-08-11 | 10:31:02 | 211 | 914.0000 | XLON | 05002050000062360-E0O5tMQzfbqN |
| 2025-08-11 | 10:31:02 | 314 | 914.0000 | XLON | 05002050000062360-E0O5tMQzfbqV |
| 2025-08-11 | 10:32:41 | 424 | 914.0000 | XLON | 07002070000064605-E0O5tMQzfdB6 |
| 2025-08-11 | 10:37:01 | 273 | 914.0000 | XLON | 05002050000066217-E0O5tMQzfg7d |
| 2025-08-11 | 10:37:01 | 408 | 914.0000 | XLON | 05002050000066217-E0O5tMQzfg7f |
| 2025-08-11 | 10:37:41 | 129 | 914.0000 | XLON | 07002070000066403-E0O5tMQzfgZO |
| 2025-08-11 | 10:38:22 | 205 | 914.0000 | XLON | 05002050000066649-E0O5tMQzfgwq |
| 2025-08-11 | 10:38:22 | 180 | 914.0000 | XLON | 05002050000066649-E0O5tMQzfgws |
| 2025-08-11 | 10:39:21 | 57 | 914.0000 | XLON | 07002070000066938-E0O5tMQzfhUj |
| 2025-08-11 | 10:43:41 | 767 | 914.0000 | XLON | 07002070000068358-E0O5tMQzfk4o |
| 2025-08-11 | 10:52:15 | 46 | 914.5000 | XLON | 07002070000070957-E0O5tMQzfozh |
| 2025-08-11 | 10:52:19 | 191 | 914.5000 | XLON | 07002070000070957-E0O5tMQzfp17 |
| 2025-08-11 | 10:52:45 | 800 | 915.0000 | XLON | 05002050000071114-E0O5tMQzfp5c |
| 2025-08-11 | 10:52:45 | 138 | 915.0000 | XLON | 05002050000071114-E0O5tMQzfp5g |
| 2025-08-11 | 10:53:45 | 24 | 915.0000 | XLON | 05002050000071487-E0O5tMQzfpac |
| 2025-08-11 | 10:53:45 | 86 | 915.0000 | XLON | 05002050000071487-E0O5tMQzfpae |
| 2025-08-11 | 10:54:25 | 1,035 | 915.0000 | XLON | 05002050000071745-E0O5tMQzfptt |
| 2025-08-11 | 10:55:36 | 622 | 914.5000 | XLON | 07002070000070957-E0O5tMQzfqVc |
| 2025-08-11 | 10:56:01 | 391 | 914.5000 | XLON | 07002070000072284-E0O5tMQzfqwG |
| 2025-08-11 | 10:56:01 | 248 | 914.5000 | XLON | 07002070000072284-E0O5tMQzfqwI |
| 2025-08-11 | 10:56:01 | 48 | 914.5000 | XLON | 07002070000072284-E0O5tMQzfqwK |
| 2025-08-11 | 10:57:41 | 532 | 913.5000 | XLON | 07002070000072860-E0O5tMQzfsFO |
| 2025-08-11 | 11:00:10 | 425 | 913.5000 | XLON | 07002070000073377-E0O5tMQzfuBF |
| 2025-08-11 | 11:01:01 | 9 | 913.5000 | XLON | 07002070000074003-E0O5tMQzfufL |
| 2025-08-11 | 11:06:56 | 773 | 914.0000 | XLON | 07002070000074521-E0O5tMQzfxM3 |
| 2025-08-11 | 11:07:48 | 619 | 915.0000 | XLON | 05002050000076096-E0O5tMQzfxrj |
| 2025-08-11 | 11:09:21 | 638 | 915.0000 | XLON | 07002070000076463-E0O5tMQzfyJa |
| 2025-08-11 | 11:11:01 | 697 | 915.0000 | XLON | 07002070000076960-E0O5tMQzfzLt |
| 2025-08-11 | 11:12:41 | 9 | 914.5000 | XLON | 05002050000077590-E0O5tMQzg0Vf |
| 2025-08-11 | 11:12:41 | 9 | 914.5000 | XLON | 05002050000077590-E0O5tMQzg0Vh |
| 2025-08-11 | 11:12:41 | 393 | 914.5000 | XLON | 05002050000077590-E0O5tMQzg0Vj |
| 2025-08-11 | 11:12:41 | 112 | 914.5000 | XLON | 05002050000077590-E0O5tMQzg0Vl |
| 2025-08-11 | 11:12:41 | 102 | 914.5000 | XLON | 05002050000077590-E0O5tMQzg0Vn |
| 2025-08-11 | 11:14:21 | 394 | 914.5000 | XLON | 05002050000078057-E0O5tMQzg1NJ |
| 2025-08-11 | 11:14:21 | 89 | 914.5000 | XLON | 05002050000078057-E0O5tMQzg1NL |
| 2025-08-11 | 11:14:21 | 115 | 914.5000 | XLON | 05002050000078057-E0O5tMQzg1NN |
| 2025-08-11 | 11:16:01 | 272 | 914.5000 | XLON | 07002070000078493-E0O5tMQzg2OO |
| 2025-08-11 | 11:16:01 | 251 | 914.5000 | XLON | 07002070000078493-E0O5tMQzg2OQ |
| 2025-08-11 | 11:18:10 | 490 | 914.5000 | XLON | 05002050000079104-E0O5tMQzg3IU |
| 2025-08-11 | 11:19:21 | 467 | 914.5000 | XLON | 07002070000079481-E0O5tMQzg435 |
| 2025-08-11 | 11:21:01 | 380 | 914.0000 | XLON | 05002050000080009-E0O5tMQzg4nh |
| 2025-08-11 | 11:28:54 | 584 | 914.5000 | XLON | 07002070000081993-E0O5tMQzg9I9 |
| 2025-08-11 | 11:28:54 | 297 | 914.5000 | XLON | 07002070000081993-E0O5tMQzg9IB |
| 2025-08-11 | 11:29:21 | 539 | 914.5000 | XLON | 07002070000082386-E0O5tMQzg9RI |
| 2025-08-11 | 11:31:01 | 461 | 915.5000 | XLON | 05002050000083027-E0O5tMQzgAM0 |
| 2025-08-11 | 11:32:50 | 672 | 915.5000 | XLON | 07002070000083406-E0O5tMQzgBHw |
| 2025-08-11 | 11:34:21 | 393 | 915.5000 | XLON | 05002050000084060-E0O5tMQzgCQT |
| 2025-08-11 | 11:35:19 | 291 | 915.0000 | XLON | 07002070000082884-E0O5tMQzgCwp |
| 2025-08-11 | 11:36:01 | 335 | 915.0000 | XLON | 05002050000084550-E0O5tMQzgDJ3 |
| 2025-08-11 | 11:38:56 | 309 | 914.5000 | XLON | 07002070000084905-E0O5tMQzgEYp |
| 2025-08-11 | 11:38:56 | 142 | 914.5000 | XLON | 07002070000084905-E0O5tMQzgEYv |
| 2025-08-11 | 11:39:21 | 62 | 914.5000 | XLON | 05002050000085397-E0O5tMQzgEoQ |
| 2025-08-11 | 11:39:21 | 99 | 914.5000 | XLON | 05002050000085397-E0O5tMQzgEoS |
| 2025-08-11 | 11:39:21 | 241 | 914.5000 | XLON | 05002050000085397-E0O5tMQzgEoZ |
| 2025-08-11 | 11:41:34 | 466 | 914.5000 | XLON | 05002050000085900-E0O5tMQzgGfe |
| 2025-08-11 | 11:43:44 | 33 | 914.5000 | XLON | 07002070000086629-E0O5tMQzgICv |
| 2025-08-11 | 11:43:44 | 20 | 914.5000 | XLON | 07002070000086629-E0O5tMQzgICz |
| 2025-08-11 | 11:44:21 | 79 | 915.0000 | XLON | 05002050000086931-E0O5tMQzgIVg |
| 2025-08-11 | 11:44:21 | 97 | 915.0000 | XLON | 05002050000086931-E0O5tMQzgIVi |
| 2025-08-11 | 11:46:43 | 124 | 915.0000 | XLON | 07002070000087321-E0O5tMQzgJoV |
| 2025-08-11 | 11:46:43 | 310 | 915.0000 | XLON | 07002070000087321-E0O5tMQzgJoX |
| 2025-08-11 | 11:47:42 | 221 | 915.0000 | XLON | 05002050000087849-E0O5tMQzgKDF |
| 2025-08-11 | 11:47:42 | 210 | 915.0000 | XLON | 05002050000087849-E0O5tMQzgKDK |
| 2025-08-11 | 11:47:49 | 266 | 914.5000 | XLON | 07002070000086629-E0O5tMQzgKM2 |
| 2025-08-11 | 11:49:23 | 414 | 914.5000 | XLON | 07002070000088373-E0O5tMQzgLF9 |
| 2025-08-11 | 11:51:01 | 506 | 914.5000 | XLON | 05002050000088971-E0O5tMQzgMBB |
| 2025-08-11 | 11:51:01 | 60 | 914.5000 | XLON | 05002050000088971-E0O5tMQzgMBE |
| 2025-08-11 | 11:51:04 | 349 | 914.0000 | XLON | 07002070000080452-E0O5tMQzgMEW |
| 2025-08-11 | 11:52:41 | 22 | 914.5000 | XLON | 05002050000089421-E0O5tMQzgN4c |
| 2025-08-11 | 11:53:41 | 360 | 914.5000 | XLON | 07002070000089654-E0O5tMQzgNTt |
| 2025-08-11 | 11:59:13 | 687 | 915.0000 | XLON | 07002070000091588-E0O5tMQzgPvM |
| 2025-08-11 | 11:59:19 | 436 | 914.5000 | XLON | 07002070000090376-E0O5tMQzgQ4l |
| 2025-08-11 | 11:59:20 | 85 | 914.5000 | XLON | 07002070000090376-E0O5tMQzgQ6J |
| 2025-08-11 | 12:00:00 | 423 | 914.5000 | XLON | 07002070000091662-E0O5tMQzgQPX |
| 2025-08-11 | 12:03:12 | 506 | 916.0000 | XLON | 07002070000093340-E0O5tMQzgSQO |
| 2025-08-11 | 12:07:36 | 374 | 916.0000 | XLON | 05002050000093792-E0O5tMQzgUhJ |
| 2025-08-11 | 12:07:41 | 112 | 916.0000 | XLON | 07002070000094876-E0O5tMQzgUkU |
| 2025-08-11 | 12:07:41 | 243 | 916.0000 | XLON | 07002070000094876-E0O5tMQzgUkW |
| 2025-08-11 | 12:09:20 | 382 | 915.0000 | XLON | 05002050000093261-E0O5tMQzgVYh |
| 2025-08-11 | 12:09:20 | 394 | 915.0000 | XLON | 07002070000092461-E0O5tMQzgVYf |
| 2025-08-11 | 12:09:20 | 60 | 915.0000 | XLON | 05002050000093261-E0O5tMQzgVYj |
| 2025-08-11 | 12:09:21 | 72 | 915.0000 | XLON | 05002050000095485-E0O5tMQzgVZp |
| 2025-08-11 | 12:09:52 | 266 | 915.0000 | XLON | 05002050000095654-E0O5tMQzgVrP |
| 2025-08-11 | 12:11:05 | 214 | 915.0000 | XLON | 05002050000096103-E0O5tMQzgWxt |
| 2025-08-11 | 12:11:06 | 118 | 915.0000 | XLON | 05002050000096103-E0O5tMQzgWy0 |
| 2025-08-11 | 12:12:41 | 406 | 915.0000 | XLON | 05002050000096696-E0O5tMQzgXp4 |
| 2025-08-11 | 12:14:21 | 524 | 915.0000 | XLON | 05002050000097328-E0O5tMQzgYl5 |
| 2025-08-11 | 12:16:06 | 367 | 915.0000 | XLON | 05002050000097944-E0O5tMQzgZxB |
| 2025-08-11 | 12:17:41 | 346 | 915.0000 | XLON | 07002070000098437-E0O5tMQzgani |
| 2025-08-11 | 12:19:21 | 141 | 915.0000 | XLON | 07002070000098936-E0O5tMQzgc2C |
| 2025-08-11 | 12:19:21 | 22 | 915.0000 | XLON | 07002070000098936-E0O5tMQzgc2E |
| 2025-08-11 | 12:19:21 | 196 | 915.0000 | XLON | 07002070000098936-E0O5tMQzgc2G |
| 2025-08-11 | 12:21:01 | 379 | 915.0000 | XLON | 05002050000099576-E0O5tMQzgcyt |
| 2025-08-11 | 12:21:01 | 52 | 915.0000 | XLON | 05002050000099576-E0O5tMQzgcyv |
| 2025-08-11 | 12:22:41 | 311 | 915.0000 | XLON | 07002070000100149-E0O5tMQzgduC |
| 2025-08-11 | 12:23:05 | 184 | 914.5000 | XLON | 05002050000095510-E0O5tMQzgeDY |
| 2025-08-11 | 12:23:05 | 60 | 914.5000 | XLON | 05002050000095510-E0O5tMQzgeDa |
| 2025-08-11 | 12:24:54 | 379 | 914.5000 | XLON | 05002050000100826-E0O5tMQzgewA |
| 2025-08-11 | 12:28:41 | 389 | 914.5000 | XLON | 05002050000102362-E0O5tMQzggls |
| 2025-08-11 | 12:29:28 | 533 | 914.5000 | XLON | 07002070000102565-E0O5tMQzghAm |
| 2025-08-11 | 12:30:09 | 379 | 914.0000 | XLON | 07002070000100789-E0O5tMQzghXt |
| 2025-08-11 | 12:31:01 | 11 | 914.0000 | XLON | 07002070000103145-E0O5tMQzgi2S |
| 2025-08-11 | 12:31:01 | 240 | 914.0000 | XLON | 07002070000103145-E0O5tMQzgi2U |
| 2025-08-11 | 12:33:10 | 408 | 914.0000 | XLON | 07002070000103843-E0O5tMQzgjEh |
| 2025-08-11 | 12:34:02 | 103 | 913.5000 | XLON | 07002070000103692-E0O5tMQzgjU6 |
| 2025-08-11 | 12:34:02 | 205 | 913.5000 | XLON | 07002070000103692-E0O5tMQzgjU8 |
| 2025-08-11 | 12:35:21 | 270 | 914.0000 | XLON | 05002050000104562-E0O5tMQzgk8p |
| 2025-08-11 | 12:40:05 | 527 | 914.0000 | XLON | 07002070000106040-E0O5tMQzgmp0 |
| 2025-08-11 | 12:43:02 | 562 | 914.0000 | XLON | 05002050000106660-E0O5tMQzgoYj |
| 2025-08-11 | 12:43:02 | 10 | 914.0000 | XLON | 05002050000106660-E0O5tMQzgoYl |
| 2025-08-11 | 12:45:15 | 473 | 914.0000 | XLON | 07002070000107823-E0O5tMQzgpo9 |
| 2025-08-11 | 12:46:01 | 499 | 914.0000 | XLON | 07002070000108082-E0O5tMQzgqL3 |
| 2025-08-11 | 12:47:45 | 134 | 914.0000 | XLON | 07002070000108683-E0O5tMQzgrJN |
| 2025-08-11 | 12:47:45 | 460 | 914.0000 | XLON | 07002070000108683-E0O5tMQzgrJP |
| 2025-08-11 | 12:49:21 | 11 | 914.0000 | XLON | 07002070000109341-E0O5tMQzgs7e |
| 2025-08-11 | 12:50:26 | 450 | 914.0000 | XLON | 05002050000109665-E0O5tMQzgscq |
| 2025-08-11 | 12:51:11 | 518 | 914.0000 | XLON | 07002070000109905-E0O5tMQzgt5J |
| 2025-08-11 | 12:52:56 | 353 | 914.0000 | XLON | 07002070000110430-E0O5tMQzgu1W |
| 2025-08-11 | 12:54:39 | 462 | 914.0000 | XLON | 05002050000110940-E0O5tMQzgur0 |
| 2025-08-11 | 12:56:01 | 99 | 914.0000 | XLON | 07002070000111444-E0O5tMQzgvRy |
| 2025-08-11 | 12:56:01 | 22 | 914.0000 | XLON | 07002070000111444-E0O5tMQzgvS0 |
| 2025-08-11 | 12:57:42 | 382 | 914.0000 | XLON | 07002070000111896-E0O5tMQzgwfv |
| 2025-08-11 | 12:59:25 | 99 | 914.0000 | XLON | 05002050000112539-E0O5tMQzgxts |
| 2025-08-11 | 12:59:25 | 488 | 914.0000 | XLON | 05002050000112539-E0O5tMQzgxtu |
| 2025-08-11 | 13:02:01 | 394 | 914.0000 | XLON | 05002050000113848-E0O5tMQzgzW7 |
| 2025-08-11 | 13:03:30 | 421 | 914.0000 | XLON | 07002070000114411-E0O5tMQzh0gO |
| 2025-08-11 | 13:05:50 | 549 | 914.0000 | XLON | 07002070000115241-E0O5tMQzh2I4 |
| 2025-08-11 | 13:06:01 | 166 | 914.5000 | XLON | 05002050000115381-E0O5tMQzh2OU |
| 2025-08-11 | 13:06:01 | 241 | 914.5000 | XLON | 05002050000115381-E0O5tMQzh2OW |
| 2025-08-11 | 13:09:21 | 506 | 914.0000 | XLON | 05002050000116505-E0O5tMQzh44G |
| 2025-08-11 | 13:11:01 | 195 | 914.0000 | XLON | 07002070000116916-E0O5tMQzh5EU |
| 2025-08-11 | 13:12:41 | 535 | 914.0000 | XLON | 05002050000117596-E0O5tMQzh64W |
| 2025-08-11 | 13:14:05 | 315 | 913.5000 | XLON | 07002070000104782-E0O5tMQzh7IR |
| 2025-08-11 | 13:14:24 | 539 | 914.0000 | XLON | 05002050000118293-E0O5tMQzh7i9 |
| 2025-08-11 | 13:17:01 | 503 | 914.0000 | XLON | 05002050000119244-E0O5tMQzh9n7 |
| 2025-08-11 | 13:19:21 | 226 | 914.0000 | XLON | 05002050000120010-E0O5tMQzhBMv |
| 2025-08-11 | 13:19:21 | 11 | 914.0000 | XLON | 05002050000120010-E0O5tMQzhBMx |
| 2025-08-11 | 13:19:21 | 248 | 914.0000 | XLON | 05002050000120010-E0O5tMQzhBMz |
| 2025-08-11 | 13:21:00 | 8 | 913.5000 | XLON | 07002070000118217-E0O5tMQzhCUz |
| 2025-08-11 | 13:22:26 | 525 | 913.5000 | XLON | 07002070000118217-E0O5tMQzhDY9 |
| 2025-08-11 | 13:23:10 | 371 | 913.5000 | XLON | 05002050000121505-E0O5tMQzhDmq |
| 2025-08-11 | 13:25:47 | 382 | 914.0000 | XLON | 07002070000122522-E0O5tMQzhFTy |
| 2025-08-11 | 13:26:32 | 34 | 914.0000 | XLON | 05002050000122661-E0O5tMQzhFt4 |
| 2025-08-11 | 13:26:32 | 8 | 914.0000 | XLON | 05002050000122661-E0O5tMQzhFt7 |
| 2025-08-11 | 13:26:53 | 473 | 914.0000 | XLON | 05002050000122661-E0O5tMQzhG1k |
| 2025-08-11 | 13:27:41 | 228 | 914.5000 | XLON | 05002050000123337-E0O5tMQzhGRr |
| 2025-08-11 | 13:27:41 | 159 | 914.5000 | XLON | 05002050000123337-E0O5tMQzhGRt |
| 2025-08-11 | 13:30:21 | 409 | 914.5000 | XLON | 05002050000124467-E0O5tMQzhINI |
| 2025-08-11 | 13:30:21 | 116 | 914.5000 | XLON | 05002050000124467-E0O5tMQzhINK |
| 2025-08-11 | 13:31:01 | 13 | 914.5000 | XLON | 07002070000124845-E0O5tMQzhJ68 |
| 2025-08-11 | 13:31:01 | 168 | 914.5000 | XLON | 07002070000124845-E0O5tMQzhJ6A |
| 2025-08-11 | 13:31:01 | 291 | 914.5000 | XLON | 07002070000124845-E0O5tMQzhJ6C |
| 2025-08-11 | 13:32:41 | 223 | 914.5000 | XLON | 05002050000125692-E0O5tMQzhJtQ |
| 2025-08-11 | 13:32:41 | 365 | 914.5000 | XLON | 05002050000125692-E0O5tMQzhJtS |
| 2025-08-11 | 13:34:21 | 84 | 914.5000 | XLON | 05002050000126300-E0O5tMQzhKfy |
| 2025-08-11 | 13:34:21 | 200 | 914.5000 | XLON | 05002050000126300-E0O5tMQzhKg0 |
| 2025-08-11 | 13:34:21 | 85 | 914.5000 | XLON | 05002050000126300-E0O5tMQzhKg2 |
| 2025-08-11 | 13:35:05 | 370 | 915.0000 | XLON | 05002050000126600-E0O5tMQzhLTU |
| 2025-08-11 | 13:35:06 | 143 | 913.5000 | XLON | 07002070000122349-E0O5tMQzhLaa |
| 2025-08-11 | 13:38:27 | 420 | 916.5000 | XLON | 07002070000127976-E0O5tMQzhOCH |
| 2025-08-11 | 13:38:34 | 344 | 916.0000 | XLON | 07002070000127524-E0O5tMQzhOGm |
| 2025-08-11 | 13:39:21 | 358 | 916.0000 | XLON | 07002070000128366-E0O5tMQzhOgh |
| 2025-08-11 | 13:41:06 | 452 | 916.0000 | XLON | 07002070000129126-E0O5tMQzhPwu |
| 2025-08-11 | 13:42:42 | 530 | 916.0000 | XLON | 07002070000129764-E0O5tMQzhQrH |
| 2025-08-11 | 13:44:55 | 410 | 917.5000 | XLON | 05002050000130384-E0O5tMQzhSYL |
| 2025-08-11 | 13:46:03 | 465 | 917.5000 | XLON | 07002070000130974-E0O5tMQzhTIF |
| 2025-08-11 | 13:50:01 | 364 | 917.5000 | XLON | 05002050000131680-E0O5tMQzhVty |
| 2025-08-11 | 13:50:02 | 246 | 917.0000 | XLON | 05002050000130250-E0O5tMQzhVvF |
| 2025-08-11 | 13:50:02 | 42 | 917.0000 | XLON | 07002070000132213-E0O5tMQzhVvN |
| 2025-08-11 | 13:50:08 | 197 | 917.0000 | XLON | 07002070000132213-E0O5tMQzhW0w |
| 2025-08-11 | 13:51:02 | 472 | 917.0000 | XLON | 05002050000132795-E0O5tMQzhWl6 |
| 2025-08-11 | 13:52:41 | 516 | 917.0000 | XLON | 07002070000133261-E0O5tMQzhXf0 |
| 2025-08-11 | 13:53:40 | 432 | 916.5000 | XLON | 07002070000132747-E0O5tMQzhY3b |
| 2025-08-11 | 13:54:21 | 53 | 916.5000 | XLON | 07002070000133885-E0O5tMQzhYWQ |
| 2025-08-11 | 13:54:21 | 370 | 916.5000 | XLON | 07002070000133885-E0O5tMQzhYWS |
| 2025-08-11 | 13:54:21 | 7 | 916.5000 | XLON | 07002070000133885-E0O5tMQzhYWU |
| 2025-08-11 | 13:59:21 | 184 | 916.0000 | XLON | 07002070000135744-E0O5tMQzhbMC |
| 2025-08-11 | 14:00:22 | 501 | 916.0000 | XLON | 05002050000136201-E0O5tMQzhcK1 |
| 2025-08-11 | 14:01:33 | 771 | 916.0000 | XLON | 05002050000136632-E0O5tMQzhdZZ |
| 2025-08-11 | 14:03:41 | 177 | 916.0000 | XLON | 07002070000137683-E0O5tMQzhf7T |
| 2025-08-11 | 14:03:41 | 177 | 916.0000 | XLON | 07002070000137683-E0O5tMQzhf7V |
| 2025-08-11 | 14:03:41 | 9 | 916.0000 | XLON | 07002070000137683-E0O5tMQzhf7X |
| 2025-08-11 | 14:03:41 | 199 | 916.0000 | XLON | 07002070000137683-E0O5tMQzhf7Z |
| 2025-08-11 | 14:05:01 | 510 | 916.0000 | XLON | 07002070000138038-E0O5tMQzhg5j |
| 2025-08-11 | 14:10:06 | 95 | 916.0000 | XLON | 07002070000138641-E0O5tMQzhjCw |
| 2025-08-11 | 14:10:06 | 209 | 916.0000 | XLON | 07002070000138641-E0O5tMQzhjCz |
| 2025-08-11 | 14:10:59 | 256 | 916.0000 | XLON | 07002070000138641-E0O5tMQzhjq6 |
| 2025-08-11 | 14:11:46 | 28 | 916.0000 | XLON | 05002050000140409-E0O5tMQzhkNO |
| 2025-08-11 | 14:13:26 | 27 | 916.0000 | XLON | 05002050000140409-E0O5tMQzhlVh |
| 2025-08-11 | 14:18:24 | 612 | 916.0000 | XLON | 05002050000140409-E0O5tMQzhp0Q |
| 2025-08-11 | 14:18:24 | 273 | 916.0000 | XLON | 05002050000141614-E0O5tMQzhp0U |
| 2025-08-11 | 14:18:26 | 1,226 | 916.0000 | XLON | 05002050000143193-E0O5tMQzhp3S |
| 2025-08-11 | 14:18:29 | 15 | 916.0000 | XLON | 05002050000143221-E0O5tMQzhp7Z |
| 2025-08-11 | 14:18:29 | 301 | 916.0000 | XLON | 05002050000143221-E0O5tMQzhp7b |
| 2025-08-11 | 14:19:20 | 399 | 915.5000 | XLON | 05002050000133957-E0O5tMQzhpjT |
| 2025-08-11 | 14:19:20 | 258 | 915.5000 | XLON | 07002070000139559-E0O5tMQzhpjX |
| 2025-08-11 | 14:19:20 | 277 | 915.5000 | XLON | 07002070000141942-E0O5tMQzhpjZ |
| 2025-08-11 | 14:20:06 | 404 | 915.5000 | XLON | 05002050000143785-E0O5tMQzhqOj |
| 2025-08-11 | 14:20:06 | 516 | 915.5000 | XLON | 05002050000143785-E0O5tMQzhqOl |
| 2025-08-11 | 14:22:01 | 498 | 915.5000 | XLON | 07002070000144566-E0O5tMQzhs5Q |
| 2025-08-11 | 14:22:41 | 680 | 915.5000 | XLON | 07002070000144845-E0O5tMQzhskD |
| 2025-08-11 | 14:24:21 | 613 | 915.5000 | XLON | 05002050000145534-E0O5tMQzhtfq |
| 2025-08-11 | 14:25:42 | 608 | 915.0000 | XLON | 07002070000143475-E0O5tMQzhuTM |
| 2025-08-11 | 14:27:01 | 11 | 915.5000 | XLON | 05002050000146787-E0O5tMQzhvlO |
| 2025-08-11 | 14:27:01 | 693 | 915.5000 | XLON | 05002050000146787-E0O5tMQzhvlQ |
| 2025-08-11 | 14:27:41 | 482 | 915.5000 | XLON | 05002050000147082-E0O5tMQzhw9F |
| 2025-08-11 | 14:27:41 | 195 | 915.5000 | XLON | 05002050000147082-E0O5tMQzhw9H |
| 2025-08-11 | 14:29:21 | 700 | 915.0000 | XLON | 07002070000148078-E0O5tMQzhxKp |
| 2025-08-11 | 14:29:22 | 532 | 915.0000 | XLON | 07002070000148078-E0O5tMQzhxM0 |
| 2025-08-11 | 14:31:04 | 1,065 | 915.0000 | XLON | 07002070000150689-E0O5tMQzi0Nh |
| 2025-08-11 | 14:32:41 | 339 | 916.0000 | XLON | 05002050000153123-E0O5tMQzi3y1 |
| 2025-08-11 | 14:32:41 | 730 | 916.0000 | XLON | 05002050000153123-E0O5tMQzi3y3 |
| 2025-08-11 | 14:32:49 | 154 | 915.5000 | XLON | 07002070000153138-E0O5tMQzi4HF |
| 2025-08-11 | 14:32:49 | 552 | 915.5000 | XLON | 05002050000153124-E0O5tMQzi4HN |
| 2025-08-11 | 14:32:49 | 300 | 915.5000 | XLON | 07002070000153138-E0O5tMQzi4HL |
| 2025-08-11 | 14:35:21 | 691 | 915.5000 | XLON | 05002050000155971-E0O5tMQzi98e |
| 2025-08-11 | 14:36:53 | 978 | 915.5000 | XLON | 07002070000156604-E0O5tMQziBX9 |
| 2025-08-11 | 14:37:41 | 550 | 916.0000 | XLON | 05002050000158017-E0O5tMQziCYL |
| 2025-08-11 | 14:37:41 | 205 | 916.0000 | XLON | 05002050000158017-E0O5tMQziCYN |
| 2025-08-11 | 14:40:35 | 960 | 916.0000 | XLON | 05002050000159375-E0O5tMQziGBA |
| 2025-08-11 | 14:41:02 | 966 | 916.5000 | XLON | 05002050000160761-E0O5tMQziGz2 |
| 2025-08-11 | 14:45:13 | 217 | 917.0000 | XLON | 07002070000164124-E0O5tMQziMim |
| 2025-08-11 | 14:45:13 | 1,001 | 917.0000 | XLON | 07002070000164124-E0O5tMQziMio |
| 2025-08-11 | 14:45:31 | 970 | 916.5000 | XLON | 05002050000162137-E0O5tMQziN6k |
| 2025-08-11 | 14:46:01 | 842 | 916.5000 | XLON | 05002050000164711-E0O5tMQziNoT |
| 2025-08-11 | 14:47:41 | 1,112 | 916.5000 | XLON | 07002070000166060-E0O5tMQziPpE |
| 2025-08-11 | 14:49:17 | 704 | 916.0000 | XLON | 07002070000160656-E0O5tMQziRhb |
| 2025-08-11 | 14:50:21 | 692 | 916.0000 | XLON | 07002070000168088-E0O5tMQziT8Z |
| 2025-08-11 | 14:50:23 | 944 | 915.5000 | XLON | 05002050000167312-E0O5tMQziTBK |
| 2025-08-11 | 14:52:08 | 549 | 915.5000 | XLON | 07002070000169314-E0O5tMQziVg9 |
| 2025-08-11 | 14:52:41 | 587 | 915.5000 | XLON | 05002050000169767-E0O5tMQziWUg |
| 2025-08-11 | 14:55:15 | 735 | 915.5000 | XLON | 05002050000170934-E0O5tMQziZ3c |
| 2025-08-11 | 14:55:58 | 336 | 915.0000 | XLON | 05002050000168554-E0O5tMQziZmW |
| 2025-08-11 | 14:57:01 | 224 | 915.5000 | XLON | 05002050000172768-E0O5tMQziar5 |
| 2025-08-11 | 14:57:01 | 80 | 915.5000 | XLON | 05002050000172768-E0O5tMQziar7 |
| 2025-08-11 | 14:57:01 | 96 | 915.5000 | XLON | 05002050000172768-E0O5tMQziar9 |
| 2025-08-11 | 14:57:41 | 157 | 915.5000 | XLON | 07002070000173334-E0O5tMQzibWF |
| 2025-08-11 | 14:57:41 | 73 | 915.5000 | XLON | 07002070000173334-E0O5tMQzibWH |
| 2025-08-11 | 14:57:41 | 88 | 915.5000 | XLON | 07002070000173334-E0O5tMQzibWJ |
| 2025-08-11 | 14:57:41 | 525 | 915.5000 | XLON | 07002070000173334-E0O5tMQzibWL |
| 2025-08-11 | 14:58:23 | 213 | 915.0000 | XLON | 05002050000168554-E0O5tMQzicE7 |
| 2025-08-11 | 14:58:23 | 568 | 915.0000 | XLON | 07002070000172090-E0O5tMQzicEB |
| 2025-08-11 | 14:59:21 | 430 | 914.5000 | XLON | 07002070000174417-E0O5tMQzidRF |
| 2025-08-11 | 14:59:21 | 208 | 914.5000 | XLON | 07002070000174417-E0O5tMQzidRH |
| 2025-08-11 | 14:59:56 | 290 | 913.5000 | XLON | 05002050000174419-E0O5tMQzieHg |
| 2025-08-11 | 14:59:56 | 348 | 913.0000 | XLON | 05002050000173311-E0O5tMQzieHk |
| 2025-08-11 | 15:01:03 | 225 | 914.5000 | XLON | 07002070000175931-E0O5tMQzigFO |
| 2025-08-11 | 15:01:03 | 354 | 914.5000 | XLON | 07002070000175931-E0O5tMQzigFQ |
| 2025-08-11 | 15:02:41 | 104 | 914.5000 | XLON | 07002070000176978-E0O5tMQzihxn |
| 2025-08-11 | 15:02:41 | 132 | 914.5000 | XLON | 07002070000176978-E0O5tMQzihxp |
| 2025-08-11 | 15:03:41 | 103 | 914.0000 | XLON | 05002050000177719-E0O5tMQzijAe |
| 2025-08-11 | 15:03:41 | 489 | 914.0000 | XLON | 05002050000177719-E0O5tMQzijAg |
| 2025-08-11 | 15:05:21 | 77 | 914.5000 | XLON | 05002050000178852-E0O5tMQzilas |
| 2025-08-11 | 15:05:21 | 9 | 914.5000 | XLON | 05002050000178852-E0O5tMQzilau |
| 2025-08-11 | 15:06:01 | 138 | 914.5000 | XLON | 05002050000179268-E0O5tMQzimHT |
| 2025-08-11 | 15:06:01 | 357 | 914.5000 | XLON | 05002050000179268-E0O5tMQzimHW |
| 2025-08-11 | 15:06:01 | 795 | 914.5000 | XLON | 05002050000179268-E0O5tMQzimHa |
| 2025-08-11 | 15:06:43 | 759 | 914.0000 | XLON | 05002050000178206-E0O5tMQzinJ8 |
| 2025-08-11 | 15:07:41 | 694 | 914.0000 | XLON | 05002050000180304-E0O5tMQzioMR |
| 2025-08-11 | 15:08:43 | 694 | 913.5000 | XLON | 07002070000180284-E0O5tMQzipW1 |
| 2025-08-11 | 15:13:53 | 587 | 913.0000 | XLON | 07002070000181287-E0O5tMQziwiv |
| 2025-08-11 | 15:14:13 | 403 | 913.0000 | XLON | 05002050000183336-E0O5tMQzix5e |
| 2025-08-11 | 15:17:01 | 991 | 914.0000 | XLON | 07002070000186215-E0O5tMQzj0Py |
| 2025-08-11 | 15:17:01 | 289 | 914.0000 | XLON | 07002070000186215-E0O5tMQzj0Q0 |
| 2025-08-11 | 15:17:01 | 451 | 914.0000 | XLON | 07002070000186215-E0O5tMQzj0Q2 |
| 2025-08-11 | 15:19:48 | 951 | 914.0000 | XLON | 05002050000187307-E0O5tMQzj3cs |
| 2025-08-11 | 15:20:05 | 743 | 914.0000 | XLON | 07002070000187953-E0O5tMQzj3zJ |
| 2025-08-11 | 15:21:08 | 389 | 913.5000 | XLON | 05002050000188755-E0O5tMQzj59J |
| 2025-08-11 | 15:21:08 | 524 | 913.5000 | XLON | 05002050000188755-E0O5tMQzj59M |
| 2025-08-11 | 15:22:41 | 910 | 913.5000 | XLON | 07002070000189681-E0O5tMQzj6zb |
| 2025-08-11 | 15:23:39 | 349 | 913.0000 | XLON | 07002070000184382-E0O5tMQzj7sf |
| 2025-08-11 | 15:23:39 | 883 | 913.0000 | XLON | 07002070000184382-E0O5tMQzj7sh |
| 2025-08-11 | 15:25:21 | 155 | 913.0000 | XLON | 05002050000191339-E0O5tMQzjA9M |
| 2025-08-11 | 15:25:21 | 15 | 913.0000 | XLON | 05002050000191339-E0O5tMQzjA9O |
| 2025-08-11 | 15:25:21 | 557 | 913.0000 | XLON | 05002050000191339-E0O5tMQzjA9Q |
| 2025-08-11 | 15:28:41 | 265 | 914.0000 | XLON | 05002050000193386-E0O5tMQzjDnl |
| 2025-08-11 | 15:28:41 | 93 | 914.0000 | XLON | 05002050000193386-E0O5tMQzjDnn |
| 2025-08-11 | 15:28:51 | 1,050 | 913.5000 | XLON | 07002070000192364-E0O5tMQzjDyl |
| 2025-08-11 | 15:29:35 | 875 | 913.5000 | XLON | 07002070000193795-E0O5tMQzjEhr |
| 2025-08-11 | 15:31:01 | 889 | 913.5000 | XLON | 05002050000194856-E0O5tMQzjFwd |
| 2025-08-11 | 15:32:41 | 73 | 913.5000 | XLON | 07002070000195849-E0O5tMQzjHh3 |
| 2025-08-11 | 15:34:21 | 1,387 | 914.0000 | XLON | 05002050000196689-E0O5tMQzjJFL |
| 2025-08-11 | 15:36:01 | 170 | 914.0000 | XLON | 05002050000197613-E0O5tMQzjL35 |
| 2025-08-11 | 15:36:01 | 12 | 914.0000 | XLON | 05002050000197613-E0O5tMQzjL37 |
| 2025-08-11 | 15:36:01 | 292 | 914.0000 | XLON | 05002050000197613-E0O5tMQzjL39 |
| 2025-08-11 | 15:37:01 | 559 | 914.0000 | XLON | 05002050000198263-E0O5tMQzjM40 |
| 2025-08-11 | 15:37:01 | 86 | 914.0000 | XLON | 05002050000198263-E0O5tMQzjM42 |
| 2025-08-11 | 15:37:41 | 89 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMff |
| 2025-08-11 | 15:37:41 | 88 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMfh |
| 2025-08-11 | 15:37:41 | 29 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMfj |
| 2025-08-11 | 15:37:41 | 115 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMfl |
| 2025-08-11 | 15:37:41 | 593 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMfn |
| 2025-08-11 | 15:37:41 | 101 | 914.0000 | XLON | 07002070000198633-E0O5tMQzjMfp |
| 2025-08-11 | 15:39:21 | 254 | 914.5000 | XLON | 07002070000199572-E0O5tMQzjPCs |
| 2025-08-11 | 15:39:21 | 551 | 914.5000 | XLON | 07002070000199572-E0O5tMQzjPCu |
| 2025-08-11 | 15:39:21 | 54 | 914.5000 | XLON | 07002070000199572-E0O5tMQzjPCw |
| 2025-08-11 | 15:41:01 | 219 | 914.5000 | XLON | 05002050000200608-E0O5tMQzjQq6 |
| 2025-08-11 | 15:41:01 | 600 | 914.5000 | XLON | 05002050000200608-E0O5tMQzjQq8 |
| 2025-08-11 | 15:41:01 | 236 | 914.5000 | XLON | 05002050000200608-E0O5tMQzjQqA |
| 2025-08-11 | 15:41:45 | 1,154 | 913.5000 | XLON | 07002070000195849-E0O5tMQzjRXP |
| 2025-08-11 | 15:42:49 | 530 | 913.0000 | XLON | 07002070000201599-E0O5tMQzjSgV |
| 2025-08-11 | 15:43:08 | 102 | 913.0000 | XLON | 07002070000201599-E0O5tMQzjSrO |
| 2025-08-11 | 15:44:21 | 242 | 915.5000 | XLON | 07002070000202510-E0O5tMQzjU3g |
| 2025-08-11 | 15:44:21 | 172 | 915.5000 | XLON | 07002070000202510-E0O5tMQzjU3i |
| 2025-08-11 | 15:44:21 | 279 | 915.5000 | XLON | 07002070000202510-E0O5tMQzjU3k |
| 2025-08-11 | 15:46:30 | 667 | 914.5000 | XLON | 05002050000203509-E0O5tMQzjW8j |
| 2025-08-11 | 15:46:30 | 229 | 914.5000 | XLON | 05002050000203509-E0O5tMQzjW8m |
| 2025-08-11 | 15:47:41 | 913 | 914.5000 | XLON | 07002070000204533-E0O5tMQzjXgX |
| 2025-08-11 | 15:47:52 | 643 | 914.0000 | XLON | 05002050000202053-E0O5tMQzjYGR |
| 2025-08-11 | 15:49:21 | 198 | 914.5000 | XLON | 05002050000205696-E0O5tMQzjZwb |
| 2025-08-11 | 15:49:21 | 82 | 914.5000 | XLON | 05002050000205696-E0O5tMQzjZwd |
| 2025-08-11 | 15:50:21 | 364 | 914.0000 | XLON | 07002070000206256-E0O5tMQzjbPW |
| 2025-08-11 | 15:51:01 | 991 | 914.0000 | XLON | 07002070000206711-E0O5tMQzjc0s |
| 2025-08-11 | 15:52:29 | 761 | 913.5000 | XLON | 07002070000205656-E0O5tMQzjdZC |
| 2025-08-11 | 15:52:41 | 409 | 914.0000 | XLON | 05002050000207794-E0O5tMQzjdid |
| 2025-08-11 | 15:52:41 | 307 | 914.0000 | XLON | 05002050000207794-E0O5tMQzjdj3 |
| 2025-08-11 | 15:54:35 | 843 | 914.0000 | XLON | 07002070000208702-E0O5tMQzjfN1 |
| 2025-08-11 | 15:56:01 | 591 | 914.0000 | XLON | 07002070000209642-E0O5tMQzjgY0 |
| 2025-08-11 | 15:56:01 | 308 | 914.0000 | XLON | 07002070000209642-E0O5tMQzjgY3 |
| 2025-08-11 | 15:57:41 | 682 | 914.0000 | XLON | 05002050000210788-E0O5tMQzji5x |
| 2025-08-11 | 15:59:21 | 440 | 914.0000 | XLON | 05002050000211830-E0O5tMQzjjlp |
| 2025-08-11 | 15:59:21 | 402 | 914.0000 | XLON | 05002050000211830-E0O5tMQzjjlr |
| 2025-08-11 | 16:01:01 | 300 | 914.5000 | XLON | 05002050000213108-E0O5tMQzjmn5 |
| 2025-08-11 | 16:01:01 | 63 | 914.5000 | XLON | 05002050000213108-E0O5tMQzjmn7 |
| 2025-08-11 | 16:01:01 | 243 | 914.5000 | XLON | 05002050000213108-E0O5tMQzjmn9 |
| 2025-08-11 | 16:01:01 | 210 | 914.5000 | XLON | 05002050000213108-E0O5tMQzjmnB |
| 2025-08-11 | 16:01:11 | 606 | 913.5000 | XLON | 07002070000207717-E0O5tMQzjmvN |
| 2025-08-11 | 16:02:23 | 315 | 913.5000 | XLON | 07002070000213068-E0O5tMQzjo2Q |
| 2025-08-11 | 16:03:41 | 596 | 913.5000 | XLON | 05002050000214767-E0O5tMQzjpFV |
| 2025-08-11 | 16:03:41 | 304 | 913.5000 | XLON | 05002050000214767-E0O5tMQzjpFX |
| 2025-08-11 | 16:04:21 | 92 | 914.0000 | XLON | 07002070000215229-E0O5tMQzjq0b |
| 2025-08-11 | 16:04:21 | 206 | 914.0000 | XLON | 07002070000215229-E0O5tMQzjq0d |
| 2025-08-11 | 16:04:21 | 390 | 914.0000 | XLON | 07002070000215229-E0O5tMQzjq0f |
| 2025-08-11 | 16:04:21 | 113 | 914.0000 | XLON | 07002070000215229-E0O5tMQzjq0h |
| 2025-08-11 | 16:06:01 | 1,124 | 914.0000 | XLON | 07002070000216241-E0O5tMQzjrgi |
| 2025-08-11 | 16:06:08 | 757 | 913.0000 | XLON | 07002070000214174-E0O5tMQzjrlQ |
| 2025-08-11 | 16:07:41 | 137 | 913.5000 | XLON | 07002070000217174-E0O5tMQzjtR3 |
| 2025-08-11 | 16:07:41 | 9 | 913.5000 | XLON | 07002070000217174-E0O5tMQzjtR5 |
| 2025-08-11 | 16:07:41 | 594 | 913.5000 | XLON | 07002070000217174-E0O5tMQzjtR7 |
| 2025-08-11 | 16:07:41 | 354 | 912.5000 | XLON | 05002050000217189-E0O5tMQzjtSi |
| 2025-08-11 | 16:07:41 | 351 | 912.0000 | XLON | 07002070000211385-E0O5tMQzjtTW |
| 2025-08-11 | 16:08:23 | 808 | 911.0000 | XLON | 07002070000217175-E0O5tMQzjuFr |
| 2025-08-11 | 16:09:21 | 515 | 910.0000 | XLON | 05002050000218173-E0O5tMQzjvIV |
| 2025-08-11 | 16:11:01 | 286 | 910.5000 | XLON | 05002050000219170-E0O5tMQzjxY8 |
| 2025-08-11 | 16:11:01 | 325 | 910.5000 | XLON | 05002050000219170-E0O5tMQzjxYA |
| 2025-08-11 | 16:12:38 | 562 | 909.5000 | XLON | 07002070000218147-E0O5tMQzjzCM |
| 2025-08-11 | 16:12:43 | 871 | 910.0000 | XLON | 05002050000220182-E0O5tMQzjzM5 |
| 2025-08-11 | 16:13:09 | 623 | 909.5000 | XLON | 07002070000220154-E0O5tMQzjzrB |
| 2025-08-11 | 16:14:21 | 297 | 909.0000 | XLON | 07002070000221097-E0O5tMQzk16S |
| 2025-08-11 | 16:15:02 | 272 | 909.0000 | XLON | 07002070000221097-E0O5tMQzk281 |
| 2025-08-11 | 16:15:43 | 572 | 908.5000 | XLON | 05002050000221116-E0O5tMQzk38p |
| 2025-08-11 | 16:15:43 | 282 | 908.5000 | XLON | 05002050000221116-E0O5tMQzk38r |
| 2025-08-11 | 16:16:33 | 650 | 908.5000 | XLON | 05002050000222299-E0O5tMQzk4o7 |
| 2025-08-11 | 16:17:40 | 244 | 908.0000 | XLON | 05002050000222468-E0O5tMQzk5sK |
| 2025-08-11 | 16:17:41 | 1 | 908.0000 | XLON | 07002070000222701-E0O5tMQzk5uk |
| 2025-08-11 | 16:17:41 | 543 | 908.0000 | XLON | 07002070000222701-E0O5tMQzk5uu |
| 2025-08-11 | 16:17:41 | 383 | 908.0000 | XLON | 07002070000222701-E0O5tMQzk5uw |
| 2025-08-11 | 16:17:52 | 461 | 907.5000 | XLON | 05002050000222701-E0O5tMQzk6In |
| 2025-08-11 | 16:17:52 | 329 | 907.5000 | XLON | 07002070000222305-E0O5tMQzk6Ij |
| 2025-08-11 | 16:19:29 | 520 | 907.0000 | XLON | 05002050000222995-E0O5tMQzk8B3 |
| 2025-08-11 | 16:19:29 | 372 | 907.0000 | XLON | 05002050000222995-E0O5tMQzk8BI |
| 2025-08-11 | 16:19:33 | 226 | 907.0000 | XLON | 05002050000222995-E0O5tMQzk8HK |
| 2025-08-11 | 16:19:33 | 26 | 907.0000 | XLON | 05002050000222995-E0O5tMQzk8Ht |
| 2025-08-11 | 16:21:44 | 67 | 907.5000 | XLON | 05002050000223360-E0O5tMQzkBzJ |
| 2025-08-11 | 16:22:01 | 563 | 908.0000 | XLON | 05002050000223588-E0O5tMQzkCSI |
| 2025-08-11 | 16:22:02 | 224 | 908.0000 | XLON | 05002050000223588-E0O5tMQzkCSo |
| 2025-08-11 | 16:22:03 | 127 | 908.0000 | XLON | 05002050000223588-E0O5tMQzkCTH |
| 2025-08-11 | 16:22:20 | 83 | 908.0000 | XLON | 05002050000223588-E0O5tMQzkCny |
| 2025-08-11 | 16:22:41 | 602 | 908.0000 | XLON | 05002050000223702-E0O5tMQzkDJM |
| 2025-08-11 | 16:22:41 | 471 | 908.0000 | XLON | 05002050000223702-E0O5tMQzkDJP |
| 2025-08-11 | 16:23:03 | 868 | 907.5000 | XLON | 05002050000223360-E0O5tMQzkDvE |
| 2025-08-11 | 16:24:21 | 592 | 907.5000 | XLON | 07002070000224089-E0O5tMQzkG1B |
| 2025-08-11 | 16:24:24 | 279 | 907.5000 | XLON | 07002070000224089-E0O5tMQzkG4Q |
| 2025-08-11 | 16:26:01 | 356 | 908.0000 | XLON | 05002050000224454-E0O5tMQzkI99 |
| 2025-08-11 | 16:26:01 | 247 | 908.0000 | XLON | 05002050000224454-E0O5tMQzkI9B |
| 2025-08-11 | 16:26:01 | 15 | 908.0000 | XLON | 05002050000224454-E0O5tMQzkI9D |
| 2025-08-11 | 16:26:44 | 95 | 907.0000 | XLON | 05002050000224049-E0O5tMQzkJTL |
| 2025-08-11 | 16:27:41 | 345 | 908.0000 | XLON | 07002070000224817-E0O5tMQzkKeM |
| 2025-08-11 | 16:27:41 | 231 | 908.0000 | XLON | 07002070000224817-E0O5tMQzkKeU |
| 2025-08-11 | 16:27:41 | 90 | 908.0000 | XLON | 07002070000224817-E0O5tMQzkKfI |
| 2025-08-11 | 16:28:55 | 594 | 908.0000 | XLON | 05002050000225050-E0O5tMQzkMUe |
| 2025-08-11 | 16:28:55 | 234 | 908.0000 | XLON | 05002050000225050-E0O5tMQzkMUg |
| 2025-08-11 | 16:28:55 | 369 | 908.0000 | XLON | 05002050000225050-E0O5tMQzkMUi |
| 2025-08-11 | 16:28:55 | 517 | 908.0000 | XLON | 05002050000225050-E0O5tMQzkMUk |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.